CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC SECURITIES (HONG KONG) LIMITED 華僑證券(香港)有限公司

CCASSID: B01300

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.310 2026-02-03
2 2026-02-04 0.310 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2013-09-09 0 -864,051 0.00 164,565,125 0 22.00 2013-09-05
5 2013-02-05 864,051 -1,500 0.53 164,565,125 19,009,122 22.00 2013-02-01
6 2011-09-28 865,551 145,000 0.53 164,565,125 19,042,122 22.00 2011-09-26
7 2011-09-27 720,551 70,100 0.44 164,565,125 21,616,530 30.00 2011-09-23
8 2011-09-26 650,451 18,000 0.40 164,565,125 22,375,514 34.40 2011-09-22
9 2011-09-23 632,451 58,500 0.38 164,565,125 23,527,177 37.20 2011-09-21
10 2011-09-22 573,951 13,500 0.35 164,565,125 21,810,138 38.00 2011-09-20
11 2011-09-21 560,451 5,000 0.34 164,565,125 22,081,769 39.40 2011-09-19
12 2011-09-20 555,451 -22,600 0.34 164,565,125 23,662,213 42.60 2011-09-16
13 2011-09-14 578,051 26,000 0.35 164,565,125 26,590,346 46.00 2011-09-09
14 2011-09-12 552,051 -7,900 0.34 164,565,125 26,498,448 48.00 2011-09-08
15 2011-09-09 559,951 55,526 0.34 164,565,125 27,773,570 49.60 2011-09-07
16 2011-09-08 504,425 3,000 0.31 164,565,125 25,120,365 49.80 2011-09-06
17 2011-09-05 501,425 -1,200 0.30 164,565,125 26,976,665 53.80 2011-09-01
18 2011-09-02 502,625 -500 0.31 164,565,125 25,432,825 50.60 2011-08-31
19 2011-09-01 503,125 -500 0.31 164,565,125 25,156,250 50.00 2011-08-30
20 2011-08-31 503,625 500 0.31 164,565,125 24,677,625 49.00 2011-08-29
21 2011-08-30 503,125 -10,000 0.31 164,565,125 25,760,000 51.20 2011-08-26
22 2011-08-26 513,125 10,000 0.31 164,565,125 22,372,250 43.60 2011-08-24
23 2011-08-25 503,125 500 0.31 164,565,125 22,036,875 43.80 2011-08-23
24 2011-08-24 502,625 1,000 0.31 164,565,125 22,014,975 43.80 2011-08-22
25 2011-08-23 501,625 31,500 0.30 164,565,125 22,673,450 45.20 2011-08-19
26 2011-08-12 470,125 1,000 0.29 164,565,125 23,600,275 50.20 2011-08-10
27 2011-08-10 469,125 5,000 0.29 164,565,125 26,083,350 55.60 2011-08-08
28 2011-08-09 464,125 2,200 0.28 164,565,125 26,826,425 57.80 2011-08-05
29 2011-08-05 461,925 -25,000 0.28 164,565,125 27,161,190 58.80 2011-08-03
30 2011-08-02 486,925 10,000 0.30 164,565,125 30,384,120 62.40 2011-07-29
31 2011-07-28 476,925 5,000 0.29 164,565,125 29,378,580 61.60 2011-07-26
32 2011-07-26 471,925 -1,000 0.29 164,565,125 27,937,960 59.20 2011-07-22
33 2011-07-25 472,925 -10,400 0.29 164,565,125 26,862,140 56.80 2011-07-21
34 2011-07-21 483,325 4,000 0.29 164,565,125 26,389,545 54.60 2011-07-19
35 2011-07-20 479,325 -3,000 0.29 164,565,125 26,267,010 54.80 2011-07-18
36 2011-07-19 482,325 1,000 0.29 164,565,125 28,167,780 58.40 2011-07-15
37 2011-07-14 481,325 31,500 0.29 164,565,125 28,013,115 58.20 2011-07-12
38 2011-07-12 449,825 2,500 0.27 164,565,125 28,428,940 63.20 2011-07-08
39 2011-07-07 447,325 7,900 0.27 164,565,125 28,628,800 64.00 2011-07-05
40 2011-07-04 439,425 -6,000 0.27 164,565,125 29,002,050 66.00 2011-06-29
41 2011-06-30 445,425 12,000 0.27 164,565,125 27,705,435 62.20 2011-06-28
42 2011-06-28 433,425 500 0.26 164,565,125 27,219,090 62.80 2011-06-24
43 2011-06-27 432,925 700 0.26 164,565,125 27,101,105 62.60 2011-06-23
44 2011-06-24 432,225 -500 0.26 164,565,125 27,575,955 63.80 2011-06-22
45 2011-06-23 432,725 -7,000 0.26 165,077,025 28,040,580 64.80 2011-06-21
46 2011-06-22 439,725 100 0.27 165,077,025 27,966,510 63.60 2011-06-20
47 2011-06-21 439,625 500 0.27 165,077,025 27,872,225 63.40 2011-06-17
48 2011-06-17 439,125 1,000 0.27 165,077,025 28,806,600 65.60 2011-06-15
49 2011-06-16 438,125 -5,100 0.27 165,077,025 29,179,125 66.60 2011-06-14
50 2011-06-13 443,225 54,000 0.27 165,077,025 25,441,115 57.40 2011-06-09
51 2011-06-10 389,225 31,000 0.24 165,077,025 23,976,260 61.60 2011-06-08
52 2011-06-09 358,225 33,500 0.22 165,077,025 22,783,110 63.60 2011-06-07
53 2011-06-08 324,725 71,300 0.19 167,048,825 22,665,805 69.80 2011-06-03
54 2011-06-03 253,425 -6,000 0.15 167,048,825 20,121,945 79.40 2011-06-01
55 2011-06-01 259,425 -105,000 0.16 167,048,825 20,235,150 78.00 2011-05-30
56 2011-05-31 364,425 -8,000 0.22 167,048,825 27,623,415 75.80 2011-05-27
57 2011-05-30 372,425 124,100 0.22 167,048,825 26,963,570 72.40 2011-05-26
58 2011-05-27 248,325 700 0.15 167,048,825 23,044,560 92.80 2011-05-25
59 2011-05-25 247,625 5,000 0.15 167,048,825 23,326,275 94.20 2011-05-23
60 2011-05-20 242,625 -2,000 0.15 167,048,825 24,650,700 101.6 2011-05-18
61 2011-05-18 244,625 -16,000 0.15 167,048,825 24,511,425 100.2 2011-05-16
62 2011-05-04 260,625 5,000 0.16 167,048,825 25,176,375 96.60 2011-04-29
63 2011-05-03 255,625 1,000 0.15 167,048,825 24,897,875 97.40 2011-04-28
64 2011-04-20 254,625 -500 0.15 167,033,825 26,124,525 102.6 2011-04-18
65 2011-04-18 255,125 -2,000 0.15 167,033,825 26,635,050 104.4 2011-04-14
66 2011-03-24 257,125 -5,000 0.15 167,033,825 23,141,250 90.00 2011-03-22
67 2011-03-23 262,125 -20,000 0.16 167,033,825 22,385,475 85.40 2011-03-21
68 2011-03-21 282,125 10,000 0.17 167,033,825 22,457,150 79.60 2011-03-17
69 2011-03-18 272,125 15,000 0.16 167,033,825 22,477,525 82.60 2011-03-16
70 2011-03-17 257,125 24,500 0.15 167,033,825 21,084,250 82.00 2011-03-15
71 2011-03-16 232,625 15,000 0.14 167,033,825 20,284,900 87.20 2011-03-14
72 2011-03-15 217,625 2,000 0.13 167,033,825 19,803,875 91.00 2011-03-11
73 2011-03-11 215,625 5,000 0.13 167,033,825 20,139,375 93.40 2011-03-09
74 2011-03-07 210,625 -10,000 0.13 167,033,825 19,925,125 94.60 2011-03-03
75 2011-03-03 220,625 2,500 0.13 167,033,825 20,915,250 94.80 2011-03-01
76 2011-03-01 218,125 10,000 0.13 167,033,825 20,591,000 94.40 2011-02-25
77 2011-02-28 208,125 2,000 0.12 167,033,825 19,938,375 95.80 2011-02-24
78 2011-02-25 206,125 6,500 0.12 167,033,825 19,870,450 96.40 2011-02-23
79 2011-02-24 199,625 -600 0.12 167,033,825 19,243,850 96.40 2011-02-22
80 2011-02-23 200,225 2,500 0.12 167,033,825 20,062,545 100.2 2011-02-21
81 2011-02-21 197,725 5,000 0.12 167,033,825 19,851,590 100.4 2011-02-17
82 2011-02-18 192,725 500 0.12 167,033,825 19,118,320 99.20 2011-02-16
83 2011-02-17 192,225 1,500 0.12 167,033,825 19,568,505 101.8 2011-02-15
84 2011-02-16 190,725 -25,500 0.11 167,033,825 19,797,255 103.8 2011-02-14
85 2011-02-15 216,225 15,500 0.13 167,033,825 21,881,970 101.2 2011-02-11
86 2011-02-14 200,725 25,000 0.12 167,033,825 20,393,660 101.6 2011-02-10
87 2011-02-09 175,725 5,000 0.11 167,033,825 19,329,750 110.0 2011-02-07
88 2011-02-07 170,725 -1,000 0.10 167,033,825 18,984,620 111.2 2011-01-31
89 2011-01-28 171,725 1,500 0.10 167,033,825 19,061,475 111.0 2011-01-26
90 2011-01-27 170,225 12,500 0.10 167,033,825 18,111,940 106.4 2011-01-25
91 2011-01-26 157,725 5,000 0.09 167,033,825 17,192,025 109.0 2011-01-24
92 2011-01-25 152,725 11,000 0.09 167,033,825 17,196,835 112.6 2011-01-21
93 2011-01-24 141,725 23,500 0.08 167,033,825 16,553,480 116.8 2011-01-20
94 2011-01-19 118,225 2,000 0.07 167,033,825 14,068,775 119.0 2011-01-17
95 2011-01-18 116,225 5,500 0.07 167,033,825 13,947,000 120.0 2011-01-14
96 2011-01-07 110,725 -100 0.07 167,033,825 13,464,160 121.6 2011-01-05
97 2011-01-06 110,825 -400 0.07 167,033,825 13,542,815 122.2 2011-01-04
98 2011-01-04 111,225 500 0.07 167,033,825 13,235,775 119.0 2010-12-30
99 2011-01-03 110,725 1,000 0.07 167,033,825 13,264,855 119.8 2010-12-29
100 2010-12-30 109,725 1,000 0.07 167,033,825 13,101,165 119.4 2010-12-28
101 2010-12-23 108,725 -10,000 0.07 167,033,825 13,112,235 120.6 2010-12-21
102 2010-12-21 118,725 2,500 0.07 167,033,825 14,484,450 122.0 2010-12-17
103 2010-12-20 116,225 15,000 0.07 167,033,825 14,132,960 121.6 2010-12-16
104 2010-12-17 101,225 2,500 0.06 167,033,825 12,632,880 124.8 2010-12-15
105 2010-12-13 98,725 -3,400 0.06 167,033,825 12,320,880 124.8 2010-12-09
106 2010-12-10 102,125 5,500 0.06 167,033,825 12,622,650 123.6 2010-12-08
107 2010-12-09 96,625 400 0.06 167,033,825 11,865,550 122.8 2010-12-07
108 2010-12-08 96,225 200 0.06 167,033,825 11,893,410 123.6 2010-12-06
109 2010-12-06 96,025 -500 0.06 167,033,825 12,099,150 126.0 2010-12-02
110 2010-11-30 96,525 -500 0.06 167,033,825 12,007,710 124.4 2010-11-26
111 2010-11-26 97,025 1,500 0.06 167,033,825 12,147,530 125.2 2010-11-24
112 2010-11-24 95,525 -1,300 0.06 167,033,825 12,609,300 132.0 2010-11-22
113 2010-11-22 96,825 300 0.06 167,033,825 12,354,870 127.6 2010-11-18
114 2010-11-19 96,525 -10,000 0.06 167,033,825 12,065,625 125.0 2010-11-17
115 2010-11-16 106,525 12,500 0.06 167,033,825 14,253,045 133.8 2010-11-12
116 2010-11-12 94,025 2,500 0.06 167,033,825 12,843,815 136.6 2010-11-10
117 2010-11-11 91,525 2,500 0.05 167,033,825 12,593,840 137.6 2010-11-09
118 2010-11-09 89,025 -2,500 0.05 167,210,225 12,000,570 134.8 2010-11-05
119 2010-11-08 91,525 -2,500 0.05 167,210,225 11,733,505 128.2 2010-11-04
120 2010-11-04 94,025 7,500 0.06 167,210,225 11,753,125 125.0 2010-11-02
121 2010-11-02 86,525 -600 0.05 167,210,225 10,936,760 126.4 2010-10-29
122 2010-10-26 87,125 -5,000 0.05 167,210,225 11,012,600 126.4 2010-10-22
123 2010-10-25 92,125 5,000 0.06 167,210,225 11,220,825 121.8 2010-10-21
124 2010-10-22 87,125 10,000 0.05 167,210,225 10,716,375 123.0 2010-10-20
125 2010-10-21 77,125 2,500 0.05 167,210,225 10,041,675 130.2 2010-10-19
126 2010-10-20 74,625 11,800 0.04 167,210,225 10,134,075 135.8 2010-10-18
127 2010-10-19 62,825 5,000 0.04 167,210,225 8,795,500 140.0 2010-10-15
128 2010-10-18 57,825 -1,500 0.03 167,210,225 7,968,285 137.8 2010-10-14
129 2010-10-13 59,325 500 0.04 167,210,225 8,068,200 136.0 2010-10-11
130 2010-10-12 58,825 -1,000 0.04 167,210,225 7,847,255 133.4 2010-10-08
131 2010-10-05 59,825 3,500 0.04 167,210,225 7,693,495 128.6 2010-09-30
132 2010-09-22 56,325 1,000 0.03 167,210,225 7,637,670 135.6 2010-09-20
133 2010-09-21 55,325 -3,000 0.03 167,210,225 7,590,590 137.2 2010-09-17
134 2010-09-02 58,325 5,500 0.03 167,210,225 6,765,700 116.0 2010-08-31
135 2010-09-01 52,825 700 0.03 167,210,225 6,444,650 122.0 2010-08-30
136 2010-08-30 52,125 6,500 0.03 167,210,225 6,640,725 127.4 2010-08-26
137 2010-08-27 45,625 -8,500 0.03 167,210,225 6,122,875 134.2 2010-08-25
138 2010-08-26 54,125 -15,000 0.03 167,210,225 7,415,125 137.0 2010-08-24
139 2010-08-25 69,125 -1,500 0.04 167,210,225 9,649,850 139.6 2010-08-23
140 2010-08-23 70,625 12,000 0.04 159,461,113 9,732,125 137.8 2010-08-19
141 2010-08-20 58,625 15,000 0.04 159,461,113 8,184,050 139.6 2010-08-18
142 2010-08-09 43,625 -500 0.03 159,461,113 7,634,375 175.0 2010-08-05
143 2010-08-05 44,125 -500 0.03 159,461,113 7,563,025 171.4 2010-08-03
144 2010-07-05 44,625 5,000 0.03 159,422,652 6,872,250 154.0 2010-06-30
145 2010-06-10 39,625 -2,000 0.02 159,421,652 5,943,750 150.0 2010-06-08
146 2010-06-08 41,625 -300 0.03 159,421,652 6,451,875 155.0 2010-06-04
147 2010-06-07 41,925 2,300 0.03 159,421,652 6,305,520 150.4 2010-06-03
148 2010-06-01 39,625 -17,800 0.02 159,421,652 5,991,300 151.2 2010-05-28
149 2010-05-31 57,425 -10,000 0.04 159,421,652 7,580,100 132.0 2010-05-27
150 2010-05-28 67,425 -15,900 0.04 158,788,206 8,347,215 123.8 2010-05-26
151 2010-05-27 83,325 -1,500 0.05 158,788,206 10,432,290 125.2 2010-05-25
152 2010-05-26 84,825 200 0.05 158,788,206 11,739,780 138.4 2010-05-24
153 2010-05-25 84,625 42,900 0.05 158,788,206 11,847,500 140.0 2010-05-20
154 2010-05-24 41,725 7,600 0.03 158,788,206 6,308,820 151.2 2010-05-19
155 2010-05-12 34,125 -7,500 0.02 158,788,206 5,780,775 169.4 2010-05-10
156 2010-05-10 41,625 7,500 0.03 158,788,206 6,743,250 162.0 2010-05-06
157 2010-05-05 34,125 -500 0.02 158,788,206 6,231,225 182.6 2010-05-03
158 2010-05-04 34,625 5,000 0.02 158,788,206 6,253,275 180.6 2010-04-30
159 2010-04-30 29,625 500 0.02 158,788,206 5,166,600 174.4 2010-04-28
160 2010-04-28 29,125 -12,500 0.02 157,915,341 5,294,925 181.8 2010-04-26
161 2010-04-26 41,625 -27,500 0.03 157,915,341 7,634,025 183.4 2010-04-22
162 2010-04-20 69,125 -5,000 0.04 157,915,341 13,009,325 188.2 2010-04-16
163 2010-04-14 74,125 -2,100 0.05 157,915,341 14,261,650 192.4 2010-04-12
164 2010-04-09 76,225 -10,400 0.05 157,915,341 14,177,850 186.0 2010-04-07
165 2010-04-08 86,625 -25,700 0.05 157,915,341 15,297,975 176.6 2010-04-01
166 2010-04-07 112,325 5,200 0.07 157,915,341 18,578,555 165.4 2010-03-31
167 2010-04-01 107,125 6,700 0.07 157,741,686 17,997,000 168.0 2010-03-30
168 2010-03-31 100,425 -6,500 0.06 157,741,686 17,514,120 174.4 2010-03-29
169 2010-03-30 106,925 -17,500 0.07 157,288,109 18,220,020 170.4 2010-03-26
170 2010-03-29 124,425 9,000 0.08 157,288,109 20,131,965 161.8 2010-03-25
171 2010-03-26 115,425 15,500 0.07 157,288,109 19,691,505 170.6 2010-03-24
172 2010-03-24 99,925 1,300 0.06 157,288,109 18,586,050 186.0 2010-03-22
173 2010-03-18 98,625 -600 0.06 157,288,109 18,679,575 189.4 2010-03-16
174 2010-03-11 99,225 -4,900 0.06 157,288,109 18,455,850 186.0 2010-03-09
175 2010-03-10 104,125 -2,500 0.07 157,288,109 19,783,750 190.0 2010-03-08
176 2010-02-03 106,625 -20,600 0.07 156,567,627 17,060,000 160.0 2010-02-01
177 2010-02-02 127,225 600 0.08 156,567,627 19,439,980 152.8 2010-01-29
178 2010-02-01 126,625 -100 0.08 156,567,627 19,930,775 157.4 2010-01-28
179 2010-01-29 126,725 -7,600 0.08 155,846,398 19,895,825 157.0 2010-01-27
180 2010-01-28 134,325 6,100 0.09 155,846,398 20,820,375 155.0 2010-01-26
181 2010-01-26 128,225 5,300 0.08 155,846,398 20,900,675 163.0 2010-01-22
182 2010-01-25 122,925 500 0.08 155,846,398 20,897,250 170.0 2010-01-21
183 2010-01-21 122,425 1,000 0.08 155,846,398 21,008,130 171.6 2010-01-19
184 2010-01-20 121,425 8,500 0.08 155,846,398 21,176,520 174.4 2010-01-18
185 2010-01-19 112,925 -700 0.07 155,846,398 20,416,840 180.8 2010-01-15
186 2010-01-18 113,625 17,800 0.07 155,846,398 20,361,600 179.2 2010-01-14
187 2010-01-13 95,825 2,000 0.06 155,846,398 18,015,100 188.0 2010-01-11
188 2010-01-12 93,825 1,500 0.06 155,846,398 17,564,040 187.2 2010-01-08
189 2010-01-08 92,325 5,000 0.06 155,846,398 17,726,400 192.0 2010-01-06
190 2010-01-07 87,325 -31,000 0.06 155,846,398 17,290,350 198.0 2010-01-05
191 2010-01-06 118,325 -27,500 0.08 152,775,223 21,227,505 179.4 2010-01-04
192 2010-01-04 145,825 -6,000 0.10 152,193,358 24,265,280 166.4 2009-12-29
193 2009-12-30 151,825 4,600 0.10 152,193,358 24,443,825 161.0 2009-12-28
194 2009-12-29 147,225 -61,100 0.10 152,193,358 24,616,020 167.2 2009-12-23
195 2009-12-28 208,325 -5,800 0.14 152,193,358 33,748,650 162.0 2009-12-22
196 2009-12-23 214,125 -5,000 0.14 152,193,358 34,302,825 160.2 2009-12-21
197 2009-12-22 219,125 10,000 0.14 152,193,358 34,402,625 157.0 2009-12-18
198 2009-12-21 209,125 -4,200 0.14 152,193,358 35,383,950 169.2 2009-12-17
199 2009-12-15 213,325 2,300 0.14 152,024,178 32,937,380 154.4 2009-12-11
200 2009-12-14 211,025 200 0.14 152,024,178 32,160,210 152.4 2009-12-10
201 2009-12-11 210,825 2,500 0.14 152,024,178 33,141,690 157.2 2009-12-09
202 2009-12-10 208,325 -2,500 0.14 152,024,178 33,706,985 161.8 2009-12-08
203 2009-12-07 210,825 -41,600 0.14 152,024,178 33,521,175 159.0 2009-12-03
204 2009-12-04 252,425 800 0.17 152,024,178 35,793,865 141.8 2009-12-02
205 2009-12-03 251,625 600 0.17 152,024,178 35,579,775 141.4 2009-12-01
206 2009-12-02 251,025 -5,000 0.17 152,024,178 34,189,605 136.2 2009-11-30
207 2009-12-01 256,025 4,500 0.17 151,913,354 32,771,200 128.0 2009-11-27
208 2009-11-27 251,525 3,200 0.17 151,913,354 34,710,450 138.0 2009-11-25
209 2009-11-25 248,325 -500 0.16 151,913,354 35,560,140 143.2 2009-11-23
210 2009-11-23 248,825 -4,400 0.16 151,913,354 34,885,265 140.2 2009-11-19
211 2009-11-20 253,225 1,100 0.17 151,913,354 35,147,630 138.8 2009-11-18
212 2009-11-19 252,125 -1,100 0.17 151,913,354 34,591,550 137.2 2009-11-17
213 2009-11-18 253,225 1,000 0.17 151,913,354 33,881,505 133.8 2009-11-16
214 2009-11-16 252,225 -7,500 0.17 151,631,244 33,848,595 134.2 2009-11-12
215 2009-11-13 259,725 -2,900 0.17 151,631,244 32,673,405 125.8 2009-11-11
216 2009-11-12 262,625 -2,600 0.17 151,631,244 32,618,025 124.2 2009-11-10
217 2009-11-11 265,225 5,100 0.17 151,631,244 31,455,685 118.6 2009-11-09
218 2009-11-10 260,125 20,800 0.17 151,631,244 31,319,050 120.4 2009-11-06
219 2009-11-09 239,325 5,600 0.16 151,631,244 29,628,435 123.8 2009-11-05
220 2009-11-06 233,725 1,000 0.15 151,631,244 29,402,605 125.8 2009-11-04
221 2009-11-05 232,725 -14,000 0.15 151,631,244 29,090,625 125.0 2009-11-03
222 2009-11-04 246,725 10,000 0.16 151,631,244 29,113,550 118.0 2009-11-02
223 2009-11-03 236,725 -4,200 0.16 151,631,244 28,691,070 121.2 2009-10-30
224 2009-11-02 240,925 -500 0.16 151,560,138 28,766,445 119.4 2009-10-29
225 2009-10-30 241,425 4,700 0.16 151,560,138 27,957,015 115.8 2009-10-28
226 2009-10-29 236,725 -100 0.16 151,560,138 26,986,650 114.0 2009-10-27
227 2009-10-28 236,825 21,500 0.16 151,560,138 27,234,875 115.0 2009-10-23
228 2009-10-27 215,325 20,000 0.14 151,560,138 25,365,285 117.8 2009-10-22
229 2009-10-23 195,325 4,100 0.13 151,560,138 23,321,805 119.4 2009-10-21
230 2009-10-22 191,225 200 0.13 151,560,138 23,252,960 121.6 2009-10-20
231 2009-10-21 191,025 1,000 0.13 151,560,138 23,075,820 120.8 2009-10-19
232 2009-10-20 190,025 -1,200 0.13 151,560,138 23,487,090 123.6 2009-10-16
233 2009-10-19 191,225 -900 0.13 151,560,138 23,941,370 125.2 2009-10-15
234 2009-10-16 192,125 9,000 0.13 151,560,138 21,671,700 112.8 2009-10-14
235 2009-10-14 183,125 -1,500 0.12 151,458,658 18,495,625 101.0 2009-10-12
236 2009-10-13 184,625 -6,700 0.12 151,458,658 18,240,950 98.80 2009-10-09
237 2009-10-12 191,325 5,500 0.13 151,458,658 17,984,550 94.00 2009-10-08
238 2009-10-09 185,825 14,500 0.12 151,458,658 17,839,200 96.00 2009-10-07
239 2009-10-08 171,325 5,000 0.11 151,458,658 16,858,380 98.40 2009-10-06
240 2009-10-07 166,325 -100 0.11 151,458,658 16,133,525 97.00 2009-10-05
241 2009-10-06 166,425 -200 0.11 151,458,658 16,109,940 96.80 2009-10-02
242 2009-10-05 166,625 1,400 0.11 151,458,658 15,596,100 93.60 2009-09-30
243 2009-10-02 165,225 13,000 0.11 151,458,658 15,465,060 93.60 2009-09-29
244 2009-09-30 152,225 -1,000 0.10 151,458,658 14,491,820 95.20 2009-09-28
245 2009-09-29 153,225 8,000 0.10 151,458,658 14,832,180 96.80 2009-09-25
246 2009-09-28 145,225 -500 0.10 151,458,658 14,319,185 98.60 2009-09-24
247 2009-09-25 145,725 -900 0.10 151,458,658 14,485,065 99.40 2009-09-23
248 2009-09-24 146,625 800 0.10 151,458,658 14,427,900 98.40 2009-09-22
249 2009-09-23 145,825 -900 0.10 151,458,658 14,465,840 99.20 2009-09-21
250 2009-09-22 146,725 1,000 0.10 151,458,658 14,965,950 102.0 2009-09-18
251 2009-09-21 145,725 500 0.10 151,458,658 15,009,675 103.0 2009-09-17
252 2009-09-18 145,225 -1,700 0.10 151,458,658 14,667,725 101.0 2009-09-16
253 2009-09-16 146,925 -1,000 0.10 151,458,658 14,604,345 99.40 2009-09-14
254 2009-09-15 147,925 600 0.10 151,458,658 14,792,500 100.0 2009-09-11
255 2009-09-14 147,325 -1,100 0.10 151,458,658 14,879,825 101.0 2009-09-10
256 2009-09-10 148,425 6,000 0.10 151,458,658 13,773,840 92.80 2009-09-08
257 2009-09-09 142,425 6,000 0.09 151,458,658 13,501,890 94.80 2009-09-07
258 2009-09-08 136,425 700 0.09 151,458,658 13,369,650 98.00 2009-09-04
259 2009-09-04 135,725 -1,500 0.09 151,458,658 13,273,905 97.80 2009-09-02
260 2009-09-03 137,225 500 0.09 151,458,658 12,871,705 93.80 2009-09-01
261 2009-09-02 136,725 100 0.09 151,458,658 12,578,700 92.00 2009-08-31
262 2009-09-01 136,625 -100 0.09 151,458,658 13,088,675 95.80 2009-08-28
263 2009-08-28 136,725 -900 0.09 151,447,605 12,633,390 92.40 2009-08-26
264 2009-08-26 137,625 900 0.09 151,447,605 12,523,875 91.00 2009-08-24
265 2009-08-25 136,725 400 0.09 151,447,605 12,305,250 90.00 2009-08-21
266 2009-08-24 136,325 700 0.09 151,447,605 12,460,105 91.40 2009-08-20
267 2009-08-21 135,625 14,000 0.09 151,447,605 12,097,750 89.20 2009-08-19
268 2009-08-20 121,625 3,800 0.08 151,447,605 10,970,575 90.20 2009-08-18
269 2009-08-19 117,825 6,700 0.08 151,447,605 11,334,765 96.20 2009-08-17
270 2009-08-18 111,125 9,300 0.07 151,447,605 10,956,925 98.60 2009-08-14
271 2009-08-13 101,825 500 0.07 151,447,605 10,060,310 98.80 2009-08-11
272 2009-08-11 101,325 -500 0.07 151,447,605 10,213,560 100.8 2009-08-07
273 2009-08-10 101,825 -3,600 0.07 151,447,605 10,467,610 102.8 2009-08-06
274 2009-08-06 105,425 7,400 0.07 151,447,605 11,132,880 105.6 2009-08-04
275 2009-08-05 98,025 700 0.06 151,447,605 10,508,280 107.2 2009-08-03
276 2009-08-04 97,325 -3,400 0.06 151,447,605 10,199,660 104.8 2009-07-31
277 2009-08-03 100,725 500 0.07 151,325,105 10,032,210 99.60 2009-07-30
278 2009-07-31 100,225 6,900 0.07 151,325,105 10,303,130 102.8 2009-07-29
279 2009-07-30 93,325 5,400 0.06 151,315,105 9,687,135 103.8 2009-07-28
280 2009-07-29 87,925 1,200 0.06 151,315,105 8,651,820 98.40 2009-07-27
281 2009-07-28 86,725 8,500 0.06 151,315,105 8,186,840 94.40 2009-07-24
282 2009-07-21 78,225 4,800 0.05 151,315,105 7,227,990 92.40 2009-07-17
283 2009-07-20 73,425 -4,000 0.05 151,315,105 6,828,525 93.00 2009-07-16
284 2009-07-17 77,425 5,000 0.05 151,315,105 7,123,100 92.00 2009-07-15
285 2009-07-16 72,425 2,500 0.05 151,315,105 6,807,950 94.00 2009-07-14
286 2009-07-14 69,925 2,500 0.05 151,315,105 6,586,935 94.20 2009-07-10
287 2009-07-13 67,425 -900 0.04 151,315,105 6,621,135 98.20 2009-07-09
288 2009-07-10 68,325 25,000 0.05 151,315,105 6,367,890 93.20 2009-07-08
289 2009-07-09 43,325 2,900 0.03 151,315,105 3,847,260 88.80 2009-07-07
290 2009-07-07 40,425 -2,000 0.03 151,315,105 3,630,165 89.80 2009-07-03
291 2009-07-06 42,425 500 0.03 151,315,105 3,835,220 90.40 2009-07-02
292 2009-07-03 41,925 5,000 0.03 151,315,105 3,815,175 91.00 2009-06-30
293 2009-06-30 36,925 2,500 0.02 151,315,105 3,404,485 92.20 2009-06-26
294 2009-06-26 34,425 -500 0.02 151,315,105 3,222,180 93.60 2009-06-24
295 2009-06-25 34,925 1,000 0.02 151,315,105 3,227,070 92.40 2009-06-23
296 2009-06-23 33,925 -20,200 0.03 131,816,569 3,148,240 92.80 2009-06-19
297 2009-06-22 54,125 28,400 0.04 131,816,569 4,892,900 90.40 2009-06-18
298 2009-06-19 25,725 2,500 0.02 131,816,569 2,752,575 107.0 2009-06-17
299 2009-06-17 23,225 -1,300 0.02 131,816,569 2,601,200 112.0 2009-06-15
300 2009-06-16 24,525 -500 0.02 131,816,569 2,771,325 113.0 2009-06-12
301 2009-06-15 25,025 800 0.02 131,816,569 2,802,800 112.0 2009-06-11
302 2009-06-12 24,225 -5,000 0.02 131,816,569 2,558,160 105.6 2009-06-10
303 2009-06-11 29,225 3,000 0.02 131,816,569 2,980,950 102.0 2009-06-09
304 2009-06-10 26,225 7,500 0.02 131,816,569 2,811,320 107.2 2009-06-08
305 2009-06-09 18,725 -5,000 0.01 131,816,569 2,115,925 113.0 2009-06-05
306 2009-06-05 23,725 -100 0.02 131,816,569 2,614,495 110.2 2009-06-03
307 2009-06-03 23,825 -2,500 0.02 131,816,569 2,430,150 102.0 2009-06-01
308 2009-06-01 26,325 4,100 0.02 131,816,569 2,527,200 96.00 2009-05-27
309 2009-05-19 22,225 -1,700 0.02 131,795,509 2,133,600 96.00 2009-05-15
310 2009-05-18 23,925 6,700 0.02 131,795,509 2,248,950 94.00 2009-05-14
311 2009-05-15 17,225 700 0.01 131,795,509 1,674,270 97.20 2009-05-13
312 2009-05-08 16,525 5,000 0.01 131,795,509 1,526,910 92.40 2009-05-06
313 2009-05-06 11,525 1,000 0.01 131,795,509 1,016,505 88.20 2009-05-04
314 2009-05-05 10,525 800 0.01 131,795,509 934,620 88.80 2009-04-30
315 2009-04-22 9,725 -4,800 0.01 131,621,161 1,073,640 110.4 2009-04-20
316 2009-04-08 14,525 -500 0.01 131,562,661 1,327,585 91.40 2009-04-06
317 2009-04-06 15,025 500 0.01 131,562,661 1,466,440 97.60 2009-04-02
318 2009-03-25 14,525 -400 0.01 131,471,071 1,257,865 86.60 2009-03-23
319 2009-03-20 14,925 400 0.01 131,471,071 1,199,970 80.40 2009-03-18
320 2009-03-19 14,525 300 0.01 131,471,071 1,071,945 73.80 2009-03-17
321 2009-03-11 14,225 2,500 0.01 131,471,071 1,064,030 74.80 2009-03-09
322 2009-03-03 11,725 2,500 0.01 131,471,071 1,055,250 90.00 2009-02-27
323 2009-02-27 9,225 4,000 0.01 127,414,771 832,095 90.20 2009-02-25
324 2009-02-26 5,225 1,000 0.00 127,414,771 521,455 99.80 2009-02-24
325 2009-02-12 4,225 -1,000 0.00 127,414,771 464,750 110.0 2009-02-10
326 2009-02-10 5,225 -1,500 0.00 127,414,771 561,165 107.4 2009-02-06
327 2009-02-04 6,725 2,500 0.01 127,414,771 626,770 93.20 2009-02-02
328 2009-01-09 4,225 -300 0.00 127,163,711 461,370 109.2 2009-01-07
329 2008-12-16 4,525 162 0.00 126,618,337 457,025 101.0 2008-12-12
330 2008-12-12 4,363 200 0.00 121,748,401 407,504 93.40 2008-12-10
331 2008-12-11 4,163 100 0.00 121,748,401 391,322 94.00 2008-12-09
332 2008-12-04 4,063 -162 0.00 121,748,401 343,011 84.42 2008-12-02
333 2008-11-24 4,225 104 0.00 126,618,337 386,748 91.54 2008-11-20
334 2008-11-19 4,121 104 0.00 126,618,337 423,989 102.9 2008-11-17
335 2008-10-23 4,017 312 0.00 126,618,337 236,384 58.85 2008-10-21
336 2008-09-25 3,705 -520 0.00 126,568,417 394,012 106.3 2008-09-23
337 2008-09-24 4,225 520 0.00 126,568,417 490,751 116.2 2008-09-22
338 2008-09-12 3,705 1,040 0.00 126,568,417 497,326 134.2 2008-09-10
339 2008-08-08 2,665 -520 0.00 126,489,377 461,250 173.1 2008-08-05
340 2008-07-28 3,185 520 0.00 126,452,977 529,812 166.3 2008-07-24
341 2008-07-03 2,665 2,665 0.00 126,452,977 504,301 189.2 2008-06-30

Webb-site Database - Powered By Linux Group

Back to top