CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.310 2026-02-03
2 2026-02-04 0.310 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-28 116,000 -1,000 0.06 197,729,124 32,480 0.280 2026-01-26
5 2026-01-26 117,000 -500 0.06 197,729,124 33,345 0.285 2026-01-22
6 2025-12-12 117,500 -10,000 0.07 164,779,124 33,488 0.285 2025-12-10
7 2025-12-04 127,500 -35,000 0.08 164,779,124 39,525 0.310 2025-12-02
8 2024-12-16 162,500 -500 0.10 164,779,125 39,000 0.240 2024-12-12
9 2024-03-15 163,000 1,500 0.10 164,779,125 130,400 0.800 2024-03-13
10 2024-03-05 161,500 -50,000 0.10 164,779,125 122,740 0.760 2024-03-01
11 2024-03-01 211,500 50,000 0.13 164,779,125 126,900 0.600 2024-02-28
12 2023-09-20 161,500 -500 0.10 164,779,125 77,520 0.480 2023-09-18
13 2023-08-21 162,000 25,000 0.10 164,779,125 68,040 0.420 2023-08-17
14 2023-02-27 137,000 5,000 0.08 164,779,125 90,420 0.660 2023-02-23
15 2022-12-01 132,000 10,000 0.08 164,779,125 97,680 0.740 2022-11-29
16 2022-11-28 122,000 500 0.07 164,779,125 82,960 0.680 2022-11-24
17 2022-11-24 121,500 6,000 0.07 164,779,125 85,050 0.700 2022-11-22
18 2021-07-28 115,500 33,500 0.07 164,779,125 122,430 1.060 2021-07-26
19 2021-03-19 82,000 -5,000 0.05 164,779,125 164,000 2.000 2021-03-17
20 2021-03-10 87,000 -35,000 0.05 164,779,125 132,240 1.520 2021-03-08
21 2021-03-09 122,000 -10,000 0.07 164,779,125 226,920 1.860 2021-03-05
22 2021-03-05 132,000 -2,300 0.08 164,779,125 266,640 2.020 2021-03-03
23 2021-03-03 134,300 -25,000 0.08 164,779,125 236,368 1.760 2021-03-01
24 2021-03-02 159,300 25,000 0.10 164,779,125 251,694 1.580 2021-02-26
25 2021-02-22 134,300 -20,200 0.08 164,779,125 204,136 1.520 2021-02-18
26 2021-01-19 154,500 500 0.09 164,779,125 194,670 1.260 2021-01-15
27 2021-01-18 154,000 1,200 0.09 164,779,125 209,440 1.360 2021-01-14
28 2021-01-15 152,800 -25,000 0.09 164,779,125 201,696 1.320 2021-01-13
29 2021-01-14 177,800 -13,300 0.11 164,779,125 224,028 1.260 2021-01-12
30 2020-12-21 191,100 13,300 0.12 164,779,125 217,854 1.140 2020-12-17
31 2020-12-11 177,800 50,000 0.11 164,779,125 184,912 1.040 2020-12-09
32 2020-10-20 127,800 -20,000 0.08 164,779,125 145,692 1.140 2020-10-16
33 2020-09-28 147,800 -4,200 0.09 164,779,125 150,756 1.020 2020-09-24
34 2020-09-25 152,000 -25,000 0.09 164,779,125 164,160 1.080 2020-09-23
35 2020-09-23 177,000 -20,000 0.11 164,779,125 180,540 1.020 2020-09-21
36 2020-09-22 197,000 40,000 0.12 164,779,125 204,880 1.040 2020-09-18
37 2020-09-16 157,000 -1,000 0.10 164,779,125 141,300 0.900 2020-09-14
38 2020-09-04 158,000 25,000 0.10 164,779,125 135,880 0.860 2020-09-02
39 2020-08-19 133,000 -20,000 0.08 164,779,125 127,680 0.960 2020-08-17
40 2020-08-18 153,000 26,000 0.09 164,779,125 122,400 0.800 2020-08-14
41 2020-07-07 127,000 19,000 0.08 164,779,125 96,520 0.760 2020-07-03
42 2020-02-17 108,000 -10,000 0.07 164,779,125 131,760 1.220 2020-02-13
43 2020-01-16 118,000 30,000 0.07 164,779,125 139,240 1.180 2020-01-14
44 2019-04-02 88,000 5,000 0.05 164,779,125 181,280 2.060 2019-03-29
45 2019-03-29 83,000 -5,000 0.05 164,779,125 182,600 2.200 2019-03-27
46 2019-03-28 88,000 4,900 0.05 164,779,125 190,080 2.160 2019-03-26
47 2019-03-19 83,100 100 0.05 164,779,125 177,834 2.140 2019-03-15
48 2019-02-15 83,000 -6,500 0.05 164,779,125 184,260 2.220 2019-02-13
49 2019-01-16 89,500 500 0.05 164,779,125 125,300 1.400 2019-01-14
50 2019-01-03 89,000 -1,000 0.05 164,779,125 128,160 1.440 2018-12-28
51 2018-11-22 90,000 -3,500 0.05 164,779,125 136,800 1.520 2018-11-20
52 2018-06-20 93,500 2,500 0.06 164,779,125 246,840 2.640 2018-06-15
53 2018-06-06 91,000 10,000 0.06 164,779,125 313,040 3.440 2018-06-04
54 2018-06-05 81,000 2,500 0.05 164,779,125 275,400 3.400 2018-06-01
55 2018-01-30 78,500 11,800 0.05 164,645,125 408,200 5.200 2018-01-26
56 2018-01-11 66,700 -1,000 0.04 164,645,125 373,520 5.600 2018-01-09
57 2018-01-08 67,700 5,000 0.04 164,645,125 392,660 5.800 2018-01-04
58 2017-12-01 62,700 5,000 0.04 164,645,125 376,200 6.000 2017-11-29
59 2017-11-30 57,700 5,000 0.04 164,645,125 328,890 5.700 2017-11-28
60 2017-11-29 52,700 6,000 0.03 164,645,125 316,200 6.000 2017-11-27
61 2017-11-13 46,700 -1,000 0.03 164,645,125 205,480 4.400 2017-11-09
62 2017-02-13 47,700 -1,500 0.03 164,645,125 212,742 4.460 2017-02-09
63 2017-01-10 49,200 -5,000 0.03 164,645,125 221,400 4.500 2017-01-06
64 2017-01-09 54,200 5,000 0.03 164,645,125 257,992 4.760 2017-01-05
65 2016-12-22 49,200 -25,000 0.03 164,645,125 233,208 4.740 2016-12-20
66 2016-12-15 74,200 -10,000 0.05 164,645,125 329,448 4.440 2016-12-13
67 2016-12-01 84,200 -1,500 0.05 164,645,125 378,900 4.500 2016-11-29
68 2016-10-18 85,700 -5,000 0.05 164,565,125 356,512 4.160 2016-10-14
69 2016-10-07 90,700 30,000 0.06 164,565,125 411,778 4.540 2016-10-05
70 2016-09-29 60,700 -8 0.04 164,565,125 220,948 3.640 2016-09-27
71 2016-07-18 60,708 10,000 0.04 164,565,125 222,191 3.660 2016-07-14
72 2016-07-15 50,708 3,500 0.03 164,565,125 189,648 3.740 2016-07-13
73 2016-07-14 47,208 3,000 0.03 164,565,125 171,837 3.640 2016-07-12
74 2016-07-13 44,208 1,000 0.03 164,565,125 162,685 3.680 2016-07-11
75 2016-07-11 43,208 2,000 0.03 164,565,125 160,734 3.720 2016-07-07
76 2016-06-14 41,208 -7,400 0.03 164,565,125 154,118 3.740 2016-06-10
77 2016-06-13 48,608 -100 0.03 164,565,125 184,710 3.800 2016-06-08
78 2016-06-07 48,708 -7,500 0.03 164,565,125 189,961 3.900 2016-06-03
79 2016-06-06 56,208 15,000 0.03 164,565,125 219,211 3.900 2016-06-02
80 2015-12-16 41,208 8 0.03 164,565,125 206,040 5.000 2015-12-14
81 2015-10-22 41,200 -5,000 0.03 164,565,125 280,160 6.800 2015-10-19
82 2015-10-20 46,200 5,000 0.03 164,565,125 300,300 6.500 2015-10-16
83 2015-08-13 41,200 5,000 0.03 164,565,125 292,520 7.100 2015-08-11
84 2015-06-23 36,200 -2,500 0.02 164,565,125 434,400 12.00 2015-06-19
85 2015-06-18 38,700 -2,500 0.02 164,565,125 441,180 11.40 2015-06-16
86 2015-06-16 41,200 -50,000 0.03 164,565,125 486,160 11.80 2015-06-12
87 2015-06-15 91,200 1,500 0.06 164,565,125 1,112,640 12.20 2015-06-11
88 2015-06-11 89,700 56,500 0.05 164,565,125 1,130,220 12.60 2015-06-09
89 2015-06-10 33,200 7,000 0.02 164,565,125 458,160 13.80 2015-06-08
90 2015-05-21 26,200 1,000 0.02 164,565,125 303,920 11.60 2015-05-19
91 2015-04-27 25,200 -10,000 0.02 164,565,125 312,480 12.40 2015-04-23
92 2015-04-24 35,200 -2,700 0.02 164,565,125 408,320 11.60 2015-04-22
93 2015-04-22 37,900 1,500 0.02 164,565,125 409,320 10.80 2015-04-20
94 2015-04-21 36,400 -1,500 0.02 164,565,125 414,960 11.40 2015-04-17
95 2015-04-15 37,900 -3,500 0.02 164,565,125 363,840 9.600 2015-04-13
96 2015-04-14 41,400 4,500 0.03 164,565,125 360,180 8.700 2015-04-10
97 2015-04-10 36,900 -10,500 0.02 164,565,125 328,410 8.900 2015-04-08
98 2015-04-09 47,400 4,000 0.03 164,565,125 398,160 8.400 2015-04-02
99 2015-04-02 43,400 1,500 0.03 164,565,125 381,920 8.800 2015-03-31
100 2015-04-01 41,900 2,500 0.03 164,565,125 385,480 9.200 2015-03-30
101 2015-03-31 39,400 -500 0.02 164,565,125 358,540 9.100 2015-03-27
102 2015-03-30 39,900 2,500 0.02 164,565,125 375,060 9.400 2015-03-26
103 2015-03-27 37,400 5,000 0.02 164,565,125 374,000 10.00 2015-03-25
104 2015-03-26 32,400 -5,000 0.02 164,565,125 311,040 9.600 2015-03-24
105 2015-03-25 37,400 500 0.02 164,565,125 355,300 9.500 2015-03-23
106 2015-03-24 36,900 1,000 0.02 164,565,125 328,410 8.900 2015-03-20
107 2015-03-20 35,900 -15,000 0.02 164,565,125 333,870 9.300 2015-03-18
108 2015-03-19 50,900 -4,000 0.03 164,565,125 442,830 8.700 2015-03-17
109 2015-03-18 54,900 -5,000 0.03 164,565,125 483,120 8.800 2015-03-16
110 2015-03-17 59,900 5,000 0.04 164,565,125 443,260 7.400 2015-03-13
111 2015-03-16 54,900 -5,000 0.03 164,565,125 433,710 7.900 2015-03-12
112 2015-03-13 59,900 -25,000 0.04 164,565,125 383,360 6.400 2015-03-11
113 2015-03-11 84,900 2,500 0.05 164,565,125 534,870 6.300 2015-03-09
114 2015-03-06 82,400 20,000 0.05 164,565,125 527,360 6.400 2015-03-04
115 2015-03-05 62,400 -2,500 0.04 164,565,125 411,840 6.600 2015-03-03
116 2015-03-03 64,900 2,500 0.04 164,565,125 415,360 6.400 2015-02-27
117 2015-02-26 62,400 7,500 0.04 164,565,125 418,080 6.700 2015-02-24
118 2015-02-23 54,900 -5,000 0.03 164,565,125 389,790 7.100 2015-02-16
119 2015-02-16 59,900 -5,000 0.04 164,565,125 449,250 7.500 2015-02-12
120 2015-02-13 64,900 5,000 0.04 164,565,125 473,770 7.300 2015-02-11
121 2015-02-12 59,900 -17,500 0.04 164,565,125 461,230 7.700 2015-02-10
122 2015-02-10 77,400 15,000 0.05 164,565,125 549,540 7.100 2015-02-06
123 2015-02-09 62,400 -5,000 0.04 164,565,125 505,440 8.100 2015-02-05
124 2015-02-06 67,400 16,500 0.04 164,565,125 532,460 7.900 2015-02-04
125 2015-02-05 50,900 5,000 0.03 164,565,125 427,560 8.400 2015-02-03
126 2015-02-04 45,900 10,000 0.03 164,565,125 550,800 12.00 2015-02-02
127 2014-03-04 35,900 -1,800 0.02 164,565,125 789,800 22.00 2014-02-28
128 2011-09-28 37,700 5,000 0.02 164,565,125 829,400 22.00 2011-09-26
129 2011-08-18 32,700 500 0.02 164,565,125 1,700,400 52.00 2011-08-16
130 2011-08-11 32,200 700 0.02 164,565,125 1,616,440 50.20 2011-08-09
131 2011-08-08 31,500 -500 0.02 164,565,125 1,839,600 58.40 2011-08-04
132 2011-07-19 32,000 -500 0.02 164,565,125 1,868,800 58.40 2011-07-15
133 2011-07-14 32,500 500 0.02 164,565,125 1,891,500 58.20 2011-07-12
134 2011-07-13 32,000 -500 0.02 164,565,125 1,977,600 61.80 2011-07-11
135 2011-07-11 32,500 1,000 0.02 164,565,125 2,060,500 63.40 2011-07-07
136 2011-07-06 31,500 500 0.02 164,565,125 2,104,200 66.80 2011-07-04
137 2011-07-05 31,000 -1,500 0.02 164,565,125 2,095,600 67.60 2011-06-30
138 2011-06-30 32,500 500 0.02 164,565,125 2,021,500 62.20 2011-06-28
139 2011-06-27 32,000 1,000 0.02 164,565,125 2,003,200 62.60 2011-06-23
140 2011-06-23 31,000 -1,000 0.02 165,077,025 2,008,800 64.80 2011-06-21
141 2011-06-16 32,000 -500 0.02 165,077,025 2,131,200 66.60 2011-06-14
142 2011-06-15 32,500 1,000 0.02 165,077,025 2,047,500 63.00 2011-06-13
143 2011-06-14 31,500 1,200 0.02 165,077,025 1,934,100 61.40 2011-06-10
144 2011-06-13 30,300 500 0.02 165,077,025 1,739,220 57.40 2011-06-09
145 2011-06-10 29,800 1,000 0.02 165,077,025 1,835,680 61.60 2011-06-08
146 2011-06-09 28,800 1,100 0.02 165,077,025 1,831,680 63.60 2011-06-07
147 2011-06-07 27,700 -500 0.02 167,048,825 2,143,980 77.40 2011-06-02
148 2011-06-03 28,200 500 0.02 167,048,825 2,239,080 79.40 2011-06-01
149 2011-06-01 27,700 -600 0.02 167,048,825 2,160,600 78.00 2011-05-30
150 2011-05-31 28,300 500 0.02 167,048,825 2,145,140 75.80 2011-05-27
151 2011-05-30 27,800 5,800 0.02 167,048,825 2,012,720 72.40 2011-05-26
152 2011-05-20 22,000 -500 0.01 167,048,825 2,235,200 101.6 2011-05-18
153 2011-05-12 22,500 -500 0.01 167,048,825 2,191,500 97.40 2011-05-09
154 2011-05-09 23,000 3,000 0.01 167,048,825 2,116,000 92.00 2011-05-05
155 2011-05-03 20,000 2,500 0.01 167,048,825 1,948,000 97.40 2011-04-28
156 2011-04-29 17,500 500 0.01 167,033,825 1,711,500 97.80 2011-04-27
157 2011-04-20 17,000 -300 0.01 167,033,825 1,744,200 102.6 2011-04-18
158 2011-04-18 17,300 -400 0.01 167,033,825 1,806,120 104.4 2011-04-14
159 2011-04-15 17,700 -200 0.01 167,033,825 1,731,060 97.80 2011-04-13
160 2011-04-06 17,900 -500 0.01 167,033,825 1,750,620 97.80 2011-04-01
161 2011-03-09 18,400 -600 0.01 167,033,825 1,729,600 94.00 2011-03-07
162 2011-03-08 19,000 1,000 0.01 167,033,825 1,801,200 94.80 2011-03-04
163 2011-03-04 18,000 500 0.01 167,033,825 1,724,400 95.80 2011-03-02
164 2011-02-23 17,500 300 0.01 167,033,825 1,753,500 100.2 2011-02-21
165 2011-02-21 17,200 -6,400 0.01 167,033,825 1,726,880 100.4 2011-02-17
166 2011-02-18 23,600 2,500 0.01 167,033,825 2,341,120 99.20 2011-02-16
167 2011-02-17 21,100 300 0.01 167,033,825 2,147,980 101.8 2011-02-15
168 2011-01-27 20,800 -41,500 0.01 167,033,825 2,213,120 106.4 2011-01-25
169 2011-01-25 62,300 500 0.04 167,033,825 7,014,980 112.6 2011-01-21
170 2011-01-24 61,800 -10,000 0.04 167,033,825 7,218,240 116.8 2011-01-20
171 2011-01-20 71,800 -500 0.04 167,033,825 8,601,640 119.8 2011-01-18
172 2011-01-18 72,300 -18,500 0.04 167,033,825 8,676,000 120.0 2011-01-14
173 2011-01-17 90,800 -4,800 0.05 167,033,825 10,859,680 119.6 2011-01-13
174 2011-01-12 95,600 200 0.06 167,033,825 11,433,760 119.6 2011-01-10
175 2011-01-05 95,400 -3,800 0.06 167,033,825 11,562,480 121.2 2011-01-03
176 2011-01-04 99,200 -2,800 0.06 167,033,825 11,804,800 119.0 2010-12-30
177 2010-12-29 102,000 500 0.06 167,033,825 12,484,800 122.4 2010-12-23
178 2010-12-28 101,500 -12,400 0.06 167,033,825 12,525,100 123.4 2010-12-22
179 2010-12-22 113,900 -200 0.07 167,033,825 13,645,220 119.8 2010-12-20
180 2010-12-20 114,100 300 0.07 167,033,825 13,874,560 121.6 2010-12-16
181 2010-12-13 113,800 500 0.07 167,033,825 14,202,240 124.8 2010-12-09
182 2010-12-01 113,300 -5,000 0.07 167,033,825 14,207,820 125.4 2010-11-29
183 2010-11-30 118,300 -1,000 0.07 167,033,825 14,716,520 124.4 2010-11-26
184 2010-11-26 119,300 5,300 0.07 167,033,825 14,936,360 125.2 2010-11-24
185 2010-11-25 114,000 -3,600 0.07 167,033,825 14,797,200 129.8 2010-11-23
186 2010-11-23 117,600 -2,500 0.07 167,033,825 15,382,080 130.8 2010-11-19
187 2010-11-22 120,100 5,000 0.07 167,033,825 15,324,760 127.6 2010-11-18
188 2010-11-17 115,100 7,000 0.07 167,033,825 15,331,320 133.2 2010-11-15
189 2010-11-16 108,100 6,100 0.06 167,033,825 14,463,780 133.8 2010-11-12
190 2010-11-15 102,000 22,700 0.06 167,033,825 14,035,200 137.6 2010-11-11
191 2010-11-12 79,300 -500 0.05 167,033,825 10,832,380 136.6 2010-11-10
192 2010-11-11 79,800 -1,000 0.05 167,033,825 10,980,480 137.6 2010-11-09
193 2010-11-10 80,800 16,000 0.05 167,033,825 11,069,600 137.0 2010-11-08
194 2010-11-09 64,800 4,800 0.04 167,210,225 8,735,040 134.8 2010-11-05
195 2010-11-02 60,000 -200 0.04 167,210,225 7,584,000 126.4 2010-10-29
196 2010-10-28 60,200 -500 0.04 167,210,225 7,645,400 127.0 2010-10-26
197 2010-10-27 60,700 -1,000 0.04 167,210,225 7,599,640 125.2 2010-10-25
198 2010-10-25 61,700 1,800 0.04 167,210,225 7,515,060 121.8 2010-10-21
199 2010-10-22 59,900 200 0.04 167,210,225 7,367,700 123.0 2010-10-20
200 2010-10-21 59,700 500 0.04 167,210,225 7,772,940 130.2 2010-10-19
201 2010-10-19 59,200 -1,000 0.04 167,210,225 8,288,000 140.0 2010-10-15
202 2010-10-15 60,200 500 0.04 167,210,225 8,090,880 134.4 2010-10-13
203 2010-10-14 59,700 500 0.04 167,210,225 7,963,980 133.4 2010-10-12
204 2010-10-13 59,200 1,500 0.04 167,210,225 8,051,200 136.0 2010-10-11
205 2010-10-12 57,700 -3,000 0.03 167,210,225 7,697,180 133.4 2010-10-08
206 2010-10-11 60,700 5,000 0.04 167,210,225 7,891,000 130.0 2010-10-07
207 2010-10-05 55,700 500 0.03 167,210,225 7,163,020 128.6 2010-09-30
208 2010-09-29 55,200 49,200 0.03 167,210,225 7,352,640 133.2 2010-09-27
209 2010-09-24 6,000 -900 0.00 167,210,225 807,600 134.6 2010-09-21
210 2010-09-17 6,900 -500 0.00 167,210,225 910,800 132.0 2010-09-15
211 2010-09-08 7,400 200 0.00 167,210,225 944,240 127.6 2010-09-06
212 2010-09-06 7,200 -700 0.00 167,210,225 925,920 128.6 2010-09-02
213 2010-09-02 7,900 1,000 0.00 167,210,225 916,400 116.0 2010-08-31
214 2010-08-31 6,900 2,200 0.00 167,210,225 814,200 118.0 2010-08-27
215 2010-08-30 4,700 500 0.00 167,210,225 598,780 127.4 2010-08-26
216 2010-08-27 4,200 200 0.00 167,210,225 563,640 134.2 2010-08-25
217 2010-08-20 4,000 3,000 0.00 159,461,113 558,400 139.6 2010-08-18
218 2010-08-05 1,000 -2,000 0.00 159,461,113 171,400 171.4 2010-08-03
219 2010-07-12 3,000 -1,000 0.00 159,422,652 473,400 157.8 2010-07-08
220 2010-05-24 4,000 1,000 0.00 158,788,206 604,800 151.2 2010-05-19
221 2010-05-07 3,000 2,000 0.00 158,788,206 507,000 169.0 2010-05-05
222 2010-05-04 1,000 -300 0.00 158,788,206 180,600 180.6 2010-04-30
223 2010-05-03 1,300 300 0.00 158,788,206 225,680 173.6 2010-04-29
224 2010-04-12 1,000 1,000 0.00 157,915,341 184,000 184.0 2010-04-08
225 2010-04-08 0 -500 0.00 157,915,341 0 176.6 2010-04-01
226 2010-04-01 500 500 0.00 157,741,686 84,000 168.0 2010-03-30
227 2010-01-15 0 -200 0.00 155,846,398 0 188.0 2010-01-13
228 2009-12-29 200 -300 0.00 152,193,358 33,440 167.2 2009-12-23
229 2009-12-14 500 -600 0.00 152,024,178 76,200 152.4 2009-12-10
230 2009-12-11 1,100 100 0.00 152,024,178 172,920 157.2 2009-12-09
231 2009-12-10 1,000 500 0.00 152,024,178 161,800 161.8 2009-12-08
232 2009-10-30 500 500 0.00 151,560,138 57,900 115.8 2009-10-28
233 2009-10-19 0 -200 0.00 151,560,138 0 125.2 2009-10-15
234 2009-10-16 200 -300 0.00 151,560,138 22,560 112.8 2009-10-14
235 2009-10-14 500 -600 0.00 151,458,658 50,500 101.0 2009-10-12
236 2009-10-09 1,100 300 0.00 151,458,658 105,600 96.00 2009-10-07
237 2009-10-08 800 300 0.00 151,458,658 78,720 98.40 2009-10-06
238 2009-10-07 500 -500 0.00 151,458,658 48,500 97.00 2009-10-05
239 2009-10-02 1,000 500 0.00 151,458,658 93,600 93.60 2009-09-29
240 2009-09-25 500 200 0.00 151,458,658 49,700 99.40 2009-09-23
241 2009-09-14 300 -300 0.00 151,458,658 30,300 101.0 2009-09-10
242 2009-09-11 600 -200 0.00 151,458,658 57,840 96.40 2009-09-09
243 2009-09-09 800 300 0.00 151,458,658 75,840 94.80 2009-09-07
244 2009-09-08 500 -500 0.00 151,458,658 49,000 98.00 2009-09-04
245 2009-09-07 1,000 -500 0.00 151,458,658 98,600 98.60 2009-09-03
246 2009-08-25 1,500 300 0.00 151,447,605 135,000 90.00 2009-08-21
247 2009-08-20 1,200 300 0.00 151,447,605 108,240 90.20 2009-08-18
248 2009-08-18 900 200 0.00 151,447,605 88,740 98.60 2009-08-14
249 2009-08-17 700 -200 0.00 151,447,605 71,540 102.2 2009-08-13
250 2009-08-12 900 200 0.00 151,447,605 88,200 98.00 2009-08-10
251 2009-08-07 700 -400 0.00 151,447,605 72,940 104.2 2009-08-05
252 2009-08-04 1,100 -500 0.00 151,447,605 115,280 104.8 2009-07-31
253 2009-07-31 1,600 -300 0.00 151,325,105 164,480 102.8 2009-07-29
254 2009-07-30 1,900 500 0.00 151,315,105 197,220 103.8 2009-07-28
255 2009-07-17 1,400 500 0.00 151,315,105 128,800 92.00 2009-07-15
256 2009-07-07 900 -500 0.00 151,315,105 80,820 89.80 2009-07-03
257 2009-07-02 1,400 500 0.00 151,315,105 128,800 92.00 2009-06-29
258 2009-06-29 900 200 0.00 151,315,105 84,240 93.60 2009-06-25
259 2009-06-22 700 300 0.00 131,816,569 63,280 90.40 2009-06-18
260 2009-06-17 400 400 0.00 131,816,569 44,800 112.0 2009-06-15
261 2009-05-20 0 -5,000 0.00 131,795,509 0 97.60 2009-05-18
262 2009-05-08 5,000 -1,100 0.00 131,795,509 462,000 92.40 2009-05-06
263 2009-05-06 6,100 5,200 0.00 131,795,509 538,020 88.20 2009-05-04
264 2009-05-05 900 900 0.00 131,795,509 79,920 88.80 2009-04-30
265 2009-04-16 0 -300 0.00 131,621,161 0 104.4 2009-04-14
266 2009-04-08 300 300 0.00 131,562,661 27,420 91.40 2009-04-06
267 2009-04-06 0 -800 0.00 131,562,661 0 97.60 2009-04-02
268 2009-04-02 800 -500 0.00 131,562,661 74,080 92.60 2009-03-31
269 2009-03-30 1,300 500 0.00 131,471,071 119,080 91.60 2009-03-26
270 2009-03-27 800 500 0.00 131,471,071 76,640 95.80 2009-03-25
271 2009-03-26 300 300 0.00 131,471,071 27,000 90.00 2009-03-24
272 2008-12-17 0 -1,500 0.00 126,618,337 0 106.0 2008-12-15
273 2008-12-16 1,500 1,500 0.00 126,618,337 151,500 101.0 2008-12-12
274 2008-12-05 0 -500 0.00 121,748,401 0 89.81 2008-12-03
275 2008-12-04 500 -20 0.00 121,748,401 42,212 84.42 2008-12-02
276 2008-12-02 520 520 0.00 126,618,337 44,900 86.35 2008-11-28
277 2008-10-29 0 -2,080 0.00 126,618,337 0 67.31 2008-10-27
278 2008-10-27 2,080 2,080 0.00 126,618,337 162,400 78.08 2008-10-23
279 2008-04-30 0 -104 0.00 126,353,657 0 215.4 2008-04-28
280 2008-04-28 104 104 0.00 126,254,675 21,000 201.9 2008-04-24
281 2008-01-31 0 -312 0.00 126,254,675 0 153.8 2008-01-29
282 2008-01-29 312 312 0.00 125,793,249 46,380 148.7 2008-01-25
283 2008-01-23 0 -1,560 0.00 125,793,249 0 155.6 2008-01-21
284 2008-01-22 1,560 1,560 0.00 125,793,249 258,300 165.6 2008-01-18
285 2008-01-10 0 -1,040 0.00 125,793,249 0 156.7 2008-01-08
286 2008-01-09 1,040 1,040 0.00 125,793,249 156,800 150.8 2008-01-07
287 2007-09-28 0 -2,632 0.00 125,645,758 0 114.9 2007-09-25
288 2007-08-20 2,632 -527 0.00 125,610,219 255,451 97.06 2007-08-16
289 2007-07-12 3,159 2,633 0.00 125,594,424 378,000 119.7 2007-07-10
290 2007-07-10 526 -1,053 0.00 125,594,424 61,242 116.4 2007-07-06
291 2007-07-04 1,579 -316 0.00 125,594,424 181,143 114.7 2007-06-29
292 2007-07-03 1,895 1,369 0.00 125,594,424 199,038 105.0 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top