CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.310 2026-02-03
2 2026-02-04 0.310 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-27 30,046 -1,700 0.02 197,729,124 8,413 0.280 2026-01-23
5 2025-08-06 31,746 -200 0.02 164,779,124 6,762 0.213 2025-08-04
6 2024-12-19 31,946 -3,500 0.02 164,779,124 7,603 0.238 2024-12-17
7 2024-12-11 35,446 -100 0.02 164,779,125 9,216 0.260 2024-12-09
8 2024-11-15 35,546 -3,000 0.02 164,779,125 10,664 0.300 2024-11-13
9 2024-10-14 38,546 1,500 0.02 164,779,125 12,335 0.320 2024-10-09
10 2024-10-10 37,046 500 0.02 164,779,125 13,337 0.360 2024-10-08
11 2024-10-09 36,546 1,000 0.02 164,779,125 16,080 0.440 2024-10-07
12 2024-10-07 35,546 3,000 0.02 164,779,125 16,351 0.460 2024-10-03
13 2024-08-28 32,546 -2,100 0.02 164,779,125 7,811 0.240 2024-08-26
14 2024-08-19 34,646 -400 0.02 164,779,125 9,008 0.260 2024-08-15
15 2024-08-09 35,046 2,500 0.02 164,779,125 9,112 0.260 2024-08-07
16 2024-06-07 32,546 500 0.02 164,779,125 21,480 0.660 2024-06-05
17 2024-05-03 32,046 500 0.02 164,779,125 23,073 0.720 2024-04-30
18 2023-12-28 31,546 -100 0.02 164,779,125 10,726 0.340 2023-12-22
19 2023-10-27 31,646 -25,000 0.02 164,779,125 12,658 0.400 2023-10-25
20 2023-10-16 56,646 25,000 0.03 164,779,125 22,658 0.400 2023-10-12
21 2023-09-29 31,646 -25,000 0.02 164,779,125 14,557 0.460 2023-09-27
22 2023-09-25 56,646 25,000 0.03 164,779,125 23,791 0.420 2023-09-21
23 2023-09-20 31,646 -25,000 0.02 164,779,125 15,190 0.480 2023-09-18
24 2023-09-11 56,646 25,000 0.03 164,779,125 20,393 0.360 2023-09-06
25 2022-10-26 31,646 1,053 0.02 164,779,125 23,418 0.740 2022-10-24
26 2022-09-07 30,593 -3,600 0.02 164,779,125 24,474 0.800 2022-09-05
27 2021-10-04 34,193 100 0.02 164,779,125 32,141 0.940 2021-09-29
28 2021-09-09 34,093 -1,200 0.02 164,779,125 34,775 1.020 2021-09-07
29 2021-07-19 35,293 -500 0.02 164,779,125 38,116 1.080 2021-07-15
30 2021-06-23 35,793 20,400 0.02 164,779,125 35,077 0.980 2021-06-21
31 2021-03-04 15,393 -30,000 0.01 164,779,125 28,015 1.820 2021-03-02
32 2021-03-03 45,393 30,000 0.03 164,779,125 79,892 1.760 2021-03-01
33 2021-02-22 15,393 -2,500 0.01 164,779,125 23,397 1.520 2021-02-18
34 2021-02-19 17,893 -4,200 0.01 164,779,125 24,334 1.360 2021-02-17
35 2021-02-02 22,093 -200 0.01 164,779,125 25,186 1.140 2021-01-29
36 2020-11-17 22,293 -19,000 0.01 164,779,125 23,185 1.040 2020-11-13
37 2020-10-20 41,293 -5,400 0.03 164,779,125 47,074 1.140 2020-10-16
38 2020-09-21 46,693 -1,500 0.03 164,779,125 44,825 0.960 2020-09-17
39 2020-09-15 48,193 -5,000 0.03 164,779,125 44,338 0.920 2020-09-11
40 2020-09-10 53,193 5,000 0.03 164,779,125 45,746 0.860 2020-09-08
41 2020-09-04 48,193 -2,500 0.03 164,779,125 41,446 0.860 2020-09-02
42 2020-09-01 50,693 2,600 0.03 164,779,125 40,554 0.800 2020-08-28
43 2020-08-24 48,093 4,000 0.03 164,779,125 44,246 0.920 2020-08-20
44 2020-08-19 44,093 9,900 0.03 164,779,125 42,329 0.960 2020-08-17
45 2020-08-18 34,193 -5,000 0.02 164,779,125 27,354 0.800 2020-08-14
46 2020-08-07 39,193 -9,000 0.02 164,779,125 28,219 0.720 2020-08-05
47 2020-08-04 48,193 -5,500 0.03 164,779,125 31,807 0.660 2020-07-31
48 2020-07-24 53,693 -139,000 0.03 164,779,125 36,511 0.680 2020-07-22
49 2020-07-17 192,693 3,500 0.12 164,779,125 123,324 0.640 2020-07-15
50 2020-07-16 189,193 3,500 0.11 164,779,125 128,651 0.680 2020-07-14
51 2020-07-02 185,693 -3,500 0.11 164,779,125 144,841 0.780 2020-06-29
52 2020-05-11 189,193 4,000 0.11 164,779,125 147,571 0.780 2020-05-07
53 2020-03-16 185,193 2,500 0.11 164,779,125 185,193 1.000 2020-03-12
54 2020-03-11 182,693 2,500 0.11 164,779,125 197,308 1.080 2020-03-09
55 2020-03-10 180,193 2,700 0.11 164,779,125 209,024 1.160 2020-03-06
56 2020-03-09 177,493 200 0.11 164,779,125 205,892 1.160 2020-03-05
57 2020-03-02 177,293 -2,500 0.11 164,779,125 212,752 1.200 2020-02-27
58 2020-02-27 179,793 2,500 0.11 164,779,125 215,752 1.200 2020-02-25
59 2020-02-26 177,293 -2,500 0.11 164,779,125 212,752 1.200 2020-02-24
60 2020-02-24 179,793 2,200 0.11 164,779,125 215,752 1.200 2020-02-20
61 2020-02-20 177,593 6,500 0.11 164,779,125 216,663 1.220 2020-02-18
62 2020-02-19 171,093 -2,300 0.10 164,779,125 212,155 1.240 2020-02-17
63 2020-02-17 173,393 2,300 0.11 164,779,125 211,539 1.220 2020-02-13
64 2020-02-13 171,093 -3,600 0.10 164,779,125 215,577 1.260 2020-02-11
65 2020-02-12 174,693 5,000 0.11 164,779,125 202,644 1.160 2020-02-10
66 2020-02-11 169,693 -4,800 0.10 164,779,125 203,632 1.200 2020-02-07
67 2020-02-10 174,493 -2,700 0.11 164,779,125 209,392 1.200 2020-02-06
68 2020-02-07 177,193 2,700 0.11 164,779,125 198,456 1.120 2020-02-05
69 2020-02-06 174,493 -2,400 0.11 164,779,125 212,881 1.220 2020-02-04
70 2020-02-05 176,893 7,200 0.11 164,779,125 198,120 1.120 2020-02-03
71 2020-02-04 169,693 -2,600 0.10 164,779,125 210,419 1.240 2020-01-31
72 2020-01-22 172,293 -100 0.10 164,779,125 182,631 1.060 2020-01-20
73 2020-01-16 172,393 -7,000 0.10 164,779,125 203,424 1.180 2020-01-14
74 2020-01-15 179,393 -1,200 0.11 164,779,125 182,981 1.020 2020-01-13
75 2020-01-08 180,593 3,000 0.11 164,779,125 180,593 1.000 2020-01-06
76 2019-12-17 177,593 1,200 0.11 164,779,125 202,456 1.140 2019-12-13
77 2019-12-16 176,393 300 0.11 164,779,125 211,672 1.200 2019-12-12
78 2019-12-13 176,093 -1,300 0.11 164,779,125 200,746 1.140 2019-12-11
79 2019-12-10 177,393 150,000 0.11 164,779,125 184,489 1.040 2019-12-06
80 2019-12-06 27,393 1,500 0.02 164,779,125 29,037 1.060 2019-12-04
81 2019-12-04 25,893 -1,500 0.02 164,779,125 26,929 1.040 2019-12-02
82 2019-12-02 27,393 2,500 0.02 164,779,125 28,489 1.040 2019-11-28
83 2019-11-29 24,893 -2,500 0.02 164,779,125 27,880 1.120 2019-11-27
84 2019-11-11 27,393 -3,100 0.02 164,779,125 27,393 1.000 2019-11-07
85 2019-11-06 30,493 3,100 0.02 164,779,125 29,273 0.960 2019-11-04
86 2019-11-04 27,393 1,400 0.02 164,779,125 26,845 0.980 2019-10-31
87 2019-10-31 25,993 -7,500 0.02 164,779,125 27,033 1.040 2019-10-29
88 2019-10-23 33,493 -1,300 0.02 164,779,125 36,842 1.100 2019-10-21
89 2019-10-08 34,793 7,500 0.02 164,779,125 36,185 1.040 2019-10-03
90 2019-10-02 27,293 -3,000 0.02 164,779,125 31,114 1.140 2019-09-27
91 2019-09-25 30,293 3,000 0.02 164,779,125 33,322 1.100 2019-09-23
92 2019-09-24 27,293 -4,300 0.02 164,779,125 32,752 1.200 2019-09-20
93 2019-09-13 31,593 4,000 0.02 164,779,125 35,384 1.120 2019-09-11
94 2019-09-10 27,593 1,000 0.02 164,779,125 32,560 1.180 2019-09-06
95 2019-09-04 26,593 1,000 0.02 164,779,125 31,912 1.200 2019-09-02
96 2019-08-28 25,593 2,000 0.02 164,779,125 31,735 1.240 2019-08-26
97 2019-08-26 23,593 -5,400 0.01 164,779,125 28,783 1.220 2019-08-22
98 2019-08-20 28,993 3,000 0.02 164,779,125 30,153 1.040 2019-08-16
99 2019-07-24 25,993 2,400 0.02 164,779,125 31,711 1.220 2019-07-22
100 2019-07-19 23,593 -1,000 0.01 164,779,125 30,671 1.300 2019-07-17
101 2019-07-18 24,593 1,000 0.01 164,779,125 31,971 1.300 2019-07-16
102 2019-07-05 23,593 -105 0.01 164,779,125 35,390 1.500 2019-07-03
103 2019-06-25 23,698 800 0.01 164,779,125 36,969 1.560 2019-06-21
104 2019-06-24 22,898 -200 0.01 164,779,125 34,805 1.520 2019-06-20
105 2019-05-27 23,098 800 0.01 164,779,125 40,191 1.740 2019-05-23
106 2019-05-24 22,298 -800 0.01 164,779,125 40,136 1.800 2019-05-22
107 2019-05-08 23,098 800 0.01 164,779,125 39,267 1.700 2019-05-06
108 2019-05-07 22,298 -700 0.01 164,779,125 41,028 1.840 2019-05-03
109 2019-05-02 22,998 700 0.01 164,779,125 43,696 1.900 2019-04-29
110 2019-04-01 22,298 500 0.01 164,779,125 47,272 2.120 2019-03-28
111 2019-03-28 21,798 500 0.01 164,779,125 47,084 2.160 2019-03-26
112 2019-03-26 21,298 -900 0.01 164,779,125 46,004 2.160 2019-03-22
113 2019-03-20 22,198 -100 0.01 164,779,125 47,948 2.160 2019-03-18
114 2019-03-18 22,298 1,000 0.01 164,779,125 48,164 2.160 2019-03-14
115 2019-03-14 21,298 -500 0.01 164,779,125 48,133 2.260 2019-03-12
116 2019-03-07 21,798 1,000 0.01 164,779,125 49,263 2.260 2019-03-05
117 2019-02-14 20,798 -1,500 0.01 164,779,125 44,508 2.140 2019-02-12
118 2019-02-13 22,298 -2,000 0.01 164,779,125 38,353 1.720 2019-02-11
119 2019-01-07 24,298 2,000 0.01 164,779,125 34,989 1.440 2019-01-03
120 2018-11-19 22,298 -2,000 0.01 164,779,125 32,555 1.460 2018-11-15
121 2018-11-16 24,298 2,000 0.01 164,779,125 34,503 1.420 2018-11-14
122 2018-10-11 22,298 1,000 0.01 164,779,125 39,690 1.780 2018-10-09
123 2018-10-09 21,298 -500 0.01 164,779,125 40,892 1.920 2018-10-05
124 2018-10-08 21,798 500 0.01 164,779,125 40,980 1.880 2018-10-04
125 2018-10-05 21,298 500 0.01 164,779,125 41,318 1.940 2018-10-03
126 2018-10-04 20,798 -500 0.01 164,779,125 38,268 1.840 2018-10-02
127 2018-09-26 21,298 500 0.01 164,779,125 34,929 1.640 2018-09-21
128 2018-09-19 20,798 -500 0.01 164,779,125 36,604 1.760 2018-09-17
129 2018-07-24 21,298 500 0.01 164,779,125 42,596 2.000 2018-07-20
130 2018-05-02 20,798 500 0.01 164,779,125 80,280 3.860 2018-04-27
131 2018-02-08 20,298 500 0.01 164,699,125 99,054 4.880 2018-02-06
132 2018-02-06 19,798 500 0.01 164,699,125 100,970 5.100 2018-02-02
133 2018-01-18 19,298 500 0.01 164,645,125 100,350 5.200 2018-01-16
134 2018-01-02 18,798 -200 0.01 164,645,125 105,269 5.600 2017-12-28
135 2017-11-27 18,998 -90 0.01 164,645,125 112,088 5.900 2017-11-23
136 2017-11-17 19,088 -700 0.01 164,645,125 103,075 5.400 2017-11-15
137 2017-11-09 19,788 -500 0.01 164,645,125 91,025 4.600 2017-11-07
138 2017-10-30 20,288 -500 0.01 164,645,125 78,312 3.860 2017-10-26
139 2017-09-19 20,788 -200 0.01 164,645,125 81,489 3.920 2017-09-15
140 2017-08-29 20,988 -200 0.01 164,645,125 72,199 3.440 2017-08-25
141 2017-08-14 21,188 200 0.01 164,645,125 70,768 3.340 2017-08-10
142 2017-08-10 20,988 -200 0.01 164,645,125 73,038 3.480 2017-08-08
143 2017-08-03 21,188 -10,000 0.01 164,645,125 72,887 3.440 2017-08-01
144 2017-06-23 31,188 200 0.02 164,645,125 94,188 3.020 2017-06-21
145 2017-06-20 30,988 700 0.02 164,645,125 92,344 2.980 2017-06-16
146 2017-06-13 30,288 -500 0.02 164,645,125 93,893 3.100 2017-06-09
147 2017-06-08 30,788 -500 0.02 164,645,125 92,364 3.000 2017-06-06
148 2017-06-01 31,288 500 0.02 164,645,125 94,490 3.020 2017-05-29
149 2017-05-24 30,788 200 0.02 164,645,125 102,832 3.340 2017-05-22
150 2017-05-19 30,588 200 0.02 164,645,125 108,893 3.560 2017-05-17
151 2017-04-21 30,388 500 0.02 164,645,125 117,905 3.880 2017-04-19
152 2017-03-31 29,888 200 0.02 164,645,125 121,345 4.060 2017-03-29
153 2017-03-29 29,688 5,000 0.02 164,645,125 121,127 4.080 2017-03-27
154 2017-03-22 24,688 500 0.01 164,645,125 105,171 4.260 2017-03-20
155 2017-03-20 24,188 -1,600 0.01 164,645,125 105,460 4.360 2017-03-16
156 2017-01-26 25,788 -900 0.02 164,645,125 116,562 4.520 2017-01-24
157 2017-01-19 26,688 900 0.02 164,645,125 118,495 4.440 2017-01-17
158 2017-01-17 25,788 400 0.02 164,645,125 114,499 4.440 2017-01-13
159 2016-12-21 25,388 -400 0.02 164,645,125 119,831 4.720 2016-12-19
160 2016-11-01 25,788 400 0.02 164,565,125 116,562 4.520 2016-10-28
161 2016-10-28 25,388 -4,600 0.02 164,565,125 125,417 4.940 2016-10-26
162 2016-10-27 29,988 3,700 0.02 164,565,125 144,542 4.820 2016-10-25
163 2016-10-11 26,288 500 0.02 164,565,125 113,038 4.300 2016-10-06
164 2016-09-23 25,788 -4,800 0.02 164,565,125 89,742 3.480 2016-09-21
165 2016-07-14 30,588 -200 0.02 164,565,125 111,340 3.640 2016-07-12
166 2016-07-13 30,788 100 0.02 164,565,125 113,300 3.680 2016-07-11
167 2016-07-11 30,688 -2,500 0.02 164,565,125 114,159 3.720 2016-07-07
168 2016-06-28 33,188 200 0.02 164,565,125 111,512 3.360 2016-06-24
169 2016-06-13 32,988 100 0.02 164,565,125 125,354 3.800 2016-06-08
170 2016-06-06 32,888 -8,000 0.02 164,565,125 128,263 3.900 2016-06-02
171 2016-05-30 40,888 7,800 0.02 164,565,125 145,561 3.560 2016-05-26
172 2015-11-18 33,088 100 0.02 164,565,125 185,293 5.600 2015-11-16
173 2015-10-28 32,988 -266 0.02 164,565,125 230,916 7.000 2015-10-26
174 2015-10-20 33,254 200 0.02 164,565,125 216,151 6.500 2015-10-16
175 2015-10-15 33,054 -2,500 0.02 164,565,125 234,683 7.100 2015-10-13
176 2015-09-18 35,554 -100 0.02 164,565,125 171,370 4.820 2015-09-16
177 2015-09-16 35,654 100 0.02 164,565,125 171,852 4.820 2015-09-14
178 2015-09-15 35,554 -200 0.02 164,565,125 177,770 5.000 2015-09-11
179 2015-09-04 35,754 200 0.02 164,565,125 168,759 4.720 2015-09-01
180 2015-08-25 35,554 -300 0.02 164,565,125 206,213 5.800 2015-08-21
181 2015-08-24 35,854 -300 0.02 164,565,125 215,124 6.000 2015-08-20
182 2015-08-21 36,154 -900 0.02 164,565,125 220,539 6.100 2015-08-19
183 2015-08-20 37,054 100 0.02 164,565,125 237,146 6.400 2015-08-18
184 2015-07-29 36,954 100 0.02 164,565,125 266,069 7.200 2015-07-27
185 2015-07-14 36,854 -100 0.02 164,565,125 294,832 8.000 2015-07-10
186 2015-07-13 36,954 -400 0.02 164,565,125 277,155 7.500 2015-07-09
187 2015-07-10 37,354 1,300 0.02 164,565,125 224,124 6.000 2015-07-08
188 2015-07-09 36,054 400 0.02 164,565,125 241,562 6.700 2015-07-07
189 2015-07-07 35,654 -9,700 0.02 164,565,125 313,755 8.800 2015-07-03
190 2015-07-06 45,354 10,000 0.03 164,565,125 444,469 9.800 2015-07-02
191 2015-07-02 35,354 200 0.02 164,565,125 374,752 10.60 2015-06-29
192 2015-06-25 35,154 100 0.02 164,565,125 414,817 11.80 2015-06-23
193 2015-06-23 35,054 -5,000 0.02 164,565,125 420,648 12.00 2015-06-19
194 2015-06-18 40,054 100 0.02 164,565,125 456,616 11.40 2015-06-16
195 2015-06-15 39,954 -100 0.02 164,565,125 487,439 12.20 2015-06-11
196 2015-06-12 40,054 100 0.02 164,565,125 464,626 11.60 2015-06-10
197 2015-06-11 39,954 200 0.02 164,565,125 503,420 12.60 2015-06-09
198 2015-06-10 39,754 -8,300 0.02 164,565,125 548,605 13.80 2015-06-08
199 2015-06-08 48,054 200 0.03 164,565,125 509,372 10.60 2015-06-04
200 2015-06-05 47,854 -7,000 0.03 164,565,125 516,823 10.80 2015-06-03
201 2015-06-04 54,854 5,000 0.03 164,565,125 592,423 10.80 2015-06-02
202 2015-06-01 49,854 100 0.03 164,565,125 558,365 11.20 2015-05-28
203 2015-05-29 49,754 5,200 0.03 164,565,125 577,146 11.60 2015-05-27
204 2015-05-22 44,554 3,000 0.03 164,565,125 499,005 11.20 2015-05-20
205 2015-05-21 41,554 -17,000 0.03 164,565,125 482,026 11.60 2015-05-19
206 2015-05-20 58,554 -100 0.04 164,565,125 632,383 10.80 2015-05-18
207 2015-05-18 58,654 11,200 0.04 164,565,125 656,925 11.20 2015-05-14
208 2015-05-15 47,454 100 0.03 164,565,125 503,012 10.60 2015-05-13
209 2015-05-14 47,354 -15,200 0.03 164,565,125 511,423 10.80 2015-05-12
210 2015-05-12 62,554 5,000 0.04 164,565,125 688,094 11.00 2015-05-08
211 2015-05-11 57,554 5,700 0.03 164,565,125 610,072 10.60 2015-05-07
212 2015-05-07 51,854 -4,800 0.03 164,565,125 611,877 11.80 2015-05-05
213 2015-05-06 56,654 -20,500 0.03 164,565,125 668,517 11.80 2015-05-04
214 2015-05-05 77,154 10,000 0.05 164,565,125 894,986 11.60 2015-04-30
215 2015-04-30 67,154 3,000 0.04 164,565,125 846,140 12.60 2015-04-28
216 2015-04-29 64,154 -15,300 0.04 164,565,125 834,002 13.00 2015-04-27
217 2015-04-27 79,454 5,400 0.05 164,565,125 985,230 12.40 2015-04-23
218 2015-04-23 74,054 15,700 0.04 164,565,125 859,026 11.60 2015-04-21
219 2015-04-22 58,354 -1,300 0.04 164,565,125 630,223 10.80 2015-04-20
220 2015-04-21 59,654 100 0.04 164,565,125 680,056 11.40 2015-04-17
221 2015-04-20 59,554 3,100 0.04 164,565,125 553,852 9.300 2015-04-16
222 2015-04-17 56,454 -700 0.03 164,565,125 530,668 9.400 2015-04-15
223 2015-04-15 57,154 24,700 0.03 164,565,125 548,678 9.600 2015-04-13
224 2015-04-13 32,454 100 0.02 164,565,125 279,104 8.600 2015-04-09
225 2015-04-08 32,354 -4,900 0.02 164,565,125 287,951 8.900 2015-04-01
226 2015-04-01 37,254 -7,500 0.02 164,565,125 342,737 9.200 2015-03-30
227 2015-03-30 44,754 -2,600 0.03 164,565,125 420,688 9.400 2015-03-26
228 2015-03-27 47,354 2,300 0.03 164,565,125 473,540 10.00 2015-03-25
229 2015-03-25 45,054 7,500 0.03 164,565,125 428,013 9.500 2015-03-23
230 2015-03-23 37,554 300 0.02 164,565,125 345,497 9.200 2015-03-19
231 2015-03-20 37,254 -1,900 0.02 164,565,125 346,462 9.300 2015-03-18
232 2015-03-19 39,154 200 0.02 164,565,125 340,640 8.700 2015-03-17
233 2015-03-18 38,954 1,000 0.02 164,565,125 342,795 8.800 2015-03-16
234 2015-03-16 37,954 -5,200 0.02 164,565,125 299,837 7.900 2015-03-12
235 2015-03-09 43,154 200 0.03 164,565,125 258,924 6.000 2015-03-05
236 2015-03-05 42,954 -400 0.03 164,565,125 283,496 6.600 2015-03-03
237 2015-03-02 43,354 2,580 0.03 164,565,125 273,130 6.300 2015-02-26
238 2015-02-26 40,774 300 0.02 164,565,125 273,186 6.700 2015-02-24
239 2015-02-23 40,474 200 0.02 164,565,125 287,365 7.100 2015-02-16
240 2015-02-13 40,274 -1,900 0.02 164,565,125 294,000 7.300 2015-02-11
241 2015-02-12 42,174 1,100 0.03 164,565,125 324,740 7.700 2015-02-10
242 2015-02-11 41,074 -800 0.02 164,565,125 266,981 6.500 2015-02-09
243 2015-02-10 41,874 -19,400 0.03 164,565,125 297,305 7.100 2015-02-06
244 2015-02-09 61,274 13,100 0.04 164,565,125 496,319 8.100 2015-02-05
245 2015-02-06 48,174 -6,200 0.03 164,565,125 380,575 7.900 2015-02-04
246 2015-02-05 54,374 -5,500 0.03 164,565,125 456,742 8.400 2015-02-03
247 2015-02-04 59,874 16,100 0.04 164,565,125 718,488 12.00 2015-02-02
248 2014-04-25 43,774 -3,500 0.03 164,565,125 963,028 22.00 2014-04-23
249 2012-07-04 47,274 28,894 0.03 164,565,125 1,040,028 22.00 2012-06-29
250 2011-09-28 18,380 200 0.01 164,565,125 404,360 22.00 2011-09-26
251 2011-09-27 18,180 100 0.01 164,565,125 545,400 30.00 2011-09-23
252 2011-09-23 18,080 400 0.01 164,565,125 672,576 37.20 2011-09-21
253 2011-09-22 17,680 -100 0.01 164,565,125 671,840 38.00 2011-09-20
254 2011-09-21 17,780 700 0.01 164,565,125 700,532 39.40 2011-09-19
255 2011-09-19 17,080 600 0.01 164,565,125 724,192 42.40 2011-09-15
256 2011-09-16 16,480 200 0.01 164,565,125 705,344 42.80 2011-09-14
257 2011-09-14 16,280 100 0.01 164,565,125 748,880 46.00 2011-09-09
258 2011-09-12 16,180 100 0.01 164,565,125 776,640 48.00 2011-09-08
259 2011-09-08 16,080 100 0.01 164,565,125 800,784 49.80 2011-09-06
260 2011-09-06 15,980 200 0.01 164,565,125 846,940 53.00 2011-09-02
261 2011-09-05 15,780 -300 0.01 164,565,125 848,964 53.80 2011-09-01
262 2011-09-01 16,080 -100 0.01 164,565,125 804,000 50.00 2011-08-30
263 2011-08-30 16,180 -100 0.01 164,565,125 828,416 51.20 2011-08-26
264 2011-08-29 16,280 -100 0.01 164,565,125 752,136 46.20 2011-08-25
265 2011-08-24 16,380 100 0.01 164,565,125 717,444 43.80 2011-08-22
266 2011-08-23 16,280 100 0.01 164,565,125 735,856 45.20 2011-08-19
267 2011-08-19 16,180 200 0.01 164,565,125 789,584 48.80 2011-08-17
268 2011-08-18 15,980 900 0.01 164,565,125 830,960 52.00 2011-08-16
269 2011-08-17 15,080 100 0.01 164,565,125 823,368 54.60 2011-08-15
270 2011-08-15 14,980 200 0.01 164,565,125 749,000 50.00 2011-08-11
271 2011-08-12 14,780 -200 0.01 164,565,125 741,956 50.20 2011-08-10
272 2011-08-11 14,980 -1,800 0.01 164,565,125 751,996 50.20 2011-08-09
273 2011-08-10 16,780 400 0.01 164,565,125 932,968 55.60 2011-08-08
274 2011-08-02 16,380 200 0.01 164,565,125 1,022,112 62.40 2011-07-29
275 2011-07-29 16,180 -200 0.01 164,565,125 1,025,812 63.40 2011-07-27
276 2011-07-28 16,380 -100 0.01 164,565,125 1,009,008 61.60 2011-07-26
277 2011-07-27 16,480 300 0.01 164,565,125 969,024 58.80 2011-07-25
278 2011-07-26 16,180 -700 0.01 164,565,125 957,856 59.20 2011-07-22
279 2011-07-18 16,880 600 0.01 164,565,125 982,416 58.20 2011-07-14
280 2011-07-14 16,280 300 0.01 164,565,125 947,496 58.20 2011-07-12
281 2011-07-13 15,980 100 0.01 164,565,125 987,564 61.80 2011-07-11
282 2011-07-11 15,880 200 0.01 164,565,125 1,006,792 63.40 2011-07-07
283 2011-07-08 15,680 100 0.01 164,565,125 1,009,792 64.40 2011-07-06
284 2011-07-07 15,580 100 0.01 164,565,125 997,120 64.00 2011-07-05
285 2011-07-05 15,480 -100 0.01 164,565,125 1,046,448 67.60 2011-06-30
286 2011-07-04 15,580 -200 0.01 164,565,125 1,028,280 66.00 2011-06-29
287 2011-06-30 15,780 100 0.01 164,565,125 981,516 62.20 2011-06-28
288 2011-06-29 15,680 -100 0.01 164,565,125 1,012,928 64.60 2011-06-27
289 2011-06-23 15,780 -100 0.01 165,077,025 1,022,544 64.80 2011-06-21
290 2011-06-22 15,880 100 0.01 165,077,025 1,009,968 63.60 2011-06-20
291 2011-06-21 15,780 100 0.01 165,077,025 1,000,452 63.40 2011-06-17
292 2011-06-17 15,680 -100 0.01 165,077,025 1,028,608 65.60 2011-06-15
293 2011-06-16 15,780 -400 0.01 165,077,025 1,050,948 66.60 2011-06-14
294 2011-06-15 16,180 100 0.01 165,077,025 1,019,340 63.00 2011-06-13
295 2011-06-14 16,080 -100 0.01 165,077,025 987,312 61.40 2011-06-10
296 2011-06-13 16,180 500 0.01 165,077,025 928,732 57.40 2011-06-09
297 2011-06-10 15,680 100 0.01 165,077,025 965,888 61.60 2011-06-08
298 2011-06-09 15,580 200 0.01 165,077,025 990,888 63.60 2011-06-07
299 2011-06-08 15,380 400 0.01 167,048,825 1,073,524 69.80 2011-06-03
300 2011-06-07 14,980 1,000 0.01 167,048,825 1,159,452 77.40 2011-06-02
301 2011-05-31 13,980 -800 0.01 167,048,825 1,059,684 75.80 2011-05-27
302 2011-05-30 14,780 -24,900 0.01 167,048,825 1,070,072 72.40 2011-05-26
303 2011-05-27 39,680 100 0.02 167,048,825 3,682,304 92.80 2011-05-25
304 2011-05-26 39,580 100 0.02 167,048,825 3,744,268 94.60 2011-05-24
305 2011-05-25 39,480 500 0.02 167,048,825 3,719,016 94.20 2011-05-23
306 2011-05-23 38,980 400 0.02 167,048,825 3,913,592 100.4 2011-05-19
307 2011-05-20 38,580 -300 0.02 167,048,825 3,919,728 101.6 2011-05-18
308 2011-05-18 38,880 -400 0.02 167,048,825 3,895,776 100.2 2011-05-16
309 2011-05-17 39,280 1,000 0.02 167,048,825 3,794,448 96.60 2011-05-13
310 2011-05-16 38,280 700 0.02 167,048,825 3,736,128 97.60 2011-05-12
311 2011-05-13 37,580 -500 0.02 167,048,825 3,788,064 100.8 2011-05-11
312 2011-05-12 38,080 -1,300 0.02 167,048,825 3,708,992 97.40 2011-05-09
313 2011-05-11 39,380 -100 0.02 167,048,825 3,741,100 95.00 2011-05-06
314 2011-05-09 39,480 2,200 0.02 167,048,825 3,632,160 92.00 2011-05-05
315 2011-05-05 37,280 -200 0.02 167,048,825 3,675,808 98.60 2011-05-03
316 2011-05-04 37,480 300 0.02 167,048,825 3,620,568 96.60 2011-04-29
317 2011-05-03 37,180 900 0.02 167,048,825 3,621,332 97.40 2011-04-28
318 2011-04-29 36,280 700 0.02 167,033,825 3,548,184 97.80 2011-04-27
319 2011-04-28 35,580 -100 0.02 167,033,825 3,622,044 101.8 2011-04-26
320 2011-04-27 35,680 100 0.02 167,033,825 3,568,000 100.0 2011-04-21
321 2011-04-26 35,580 600 0.02 167,033,825 3,622,044 101.8 2011-04-20
322 2011-04-21 34,980 300 0.02 167,033,825 3,567,960 102.0 2011-04-19
323 2011-04-20 34,680 -400 0.02 167,033,825 3,558,168 102.6 2011-04-18
324 2011-04-19 35,080 200 0.02 167,033,825 3,578,160 102.0 2011-04-15
325 2011-04-18 34,880 -1,900 0.02 167,033,825 3,641,472 104.4 2011-04-14
326 2011-04-15 36,780 -400 0.02 167,033,825 3,597,084 97.80 2011-04-13
327 2011-04-14 37,180 700 0.02 167,033,825 3,539,536 95.20 2011-04-12
328 2011-04-13 36,480 100 0.02 167,033,825 3,545,856 97.20 2011-04-11
329 2011-04-08 36,380 200 0.02 167,033,825 3,572,516 98.20 2011-04-06
330 2011-04-07 36,180 -300 0.02 167,033,825 3,603,528 99.60 2011-04-04
331 2011-04-06 36,480 -1,000 0.02 167,033,825 3,567,744 97.80 2011-04-01
332 2011-04-04 37,480 -300 0.02 167,033,825 3,620,568 96.60 2011-03-31
333 2011-04-01 37,780 500 0.02 167,033,825 3,543,764 93.80 2011-03-30
334 2011-03-31 37,280 200 0.02 167,033,825 3,601,248 96.60 2011-03-29
335 2011-03-30 37,080 -800 0.02 167,033,825 3,611,592 97.40 2011-03-28
336 2011-03-29 37,880 -400 0.02 167,033,825 3,628,904 95.80 2011-03-25
337 2011-03-28 38,280 300 0.02 167,033,825 3,598,320 94.00 2011-03-24
338 2011-03-25 37,980 -100 0.02 167,033,825 3,562,524 93.80 2011-03-23
339 2011-03-24 38,080 -500 0.02 167,033,825 3,427,200 90.00 2011-03-22
340 2011-03-23 38,580 -800 0.02 167,033,825 3,294,732 85.40 2011-03-21
341 2011-03-22 39,380 -100 0.02 167,033,825 3,229,160 82.00 2011-03-18
342 2011-03-21 39,480 100 0.02 167,033,825 3,142,608 79.60 2011-03-17
343 2011-03-17 39,380 600 0.02 167,033,825 3,229,160 82.00 2011-03-15
344 2011-03-16 38,780 1,000 0.02 167,033,825 3,381,616 87.20 2011-03-14
345 2011-03-15 37,780 300 0.02 167,033,825 3,437,980 91.00 2011-03-11
346 2011-03-14 37,480 100 0.02 167,033,825 3,463,152 92.40 2011-03-10
347 2011-03-11 37,380 200 0.02 167,033,825 3,491,292 93.40 2011-03-09
348 2011-03-10 37,180 -100 0.02 167,033,825 3,480,048 93.60 2011-03-08
349 2011-03-09 37,280 400 0.02 167,033,825 3,504,320 94.00 2011-03-07
350 2011-03-08 36,880 100 0.02 167,033,825 3,496,224 94.80 2011-03-04
351 2011-03-07 36,780 100 0.02 167,033,825 3,479,388 94.60 2011-03-03
352 2011-03-04 36,680 -200 0.02 167,033,825 3,513,944 95.80 2011-03-02
353 2011-03-03 36,880 600 0.02 167,033,825 3,496,224 94.80 2011-03-01
354 2011-03-02 36,280 -800 0.02 167,033,825 3,620,744 99.80 2011-02-28
355 2011-03-01 37,080 400 0.02 167,033,825 3,500,352 94.40 2011-02-25
356 2011-02-28 36,680 400 0.02 167,033,825 3,513,944 95.80 2011-02-24
357 2011-02-24 36,280 400 0.02 167,033,825 3,497,392 96.40 2011-02-22
358 2011-02-23 35,880 300 0.02 167,033,825 3,595,176 100.2 2011-02-21
359 2011-02-22 35,580 -300 0.02 167,033,825 3,622,044 101.8 2011-02-18
360 2011-02-18 35,880 800 0.02 167,033,825 3,559,296 99.20 2011-02-16
361 2011-02-17 35,080 400 0.02 167,033,825 3,571,144 101.8 2011-02-15
362 2011-02-16 34,680 -600 0.02 167,033,825 3,599,784 103.8 2011-02-14
363 2011-02-15 35,280 600 0.02 167,033,825 3,570,336 101.2 2011-02-11
364 2011-02-14 34,680 1,300 0.02 167,033,825 3,523,488 101.6 2011-02-10
365 2011-02-11 33,380 -300 0.02 167,033,825 3,671,800 110.0 2011-02-09
366 2011-02-10 33,680 400 0.02 167,033,825 3,698,064 109.8 2011-02-08
367 2011-02-08 33,280 -200 0.02 167,033,825 3,660,800 110.0 2011-02-01
368 2011-02-07 33,480 100 0.02 167,033,825 3,722,976 111.2 2011-01-31
369 2011-01-31 33,380 200 0.02 167,033,825 3,718,532 111.4 2011-01-27
370 2011-01-28 33,180 -1,100 0.02 167,033,825 3,682,980 111.0 2011-01-26
371 2011-01-27 34,280 600 0.02 167,033,825 3,647,392 106.4 2011-01-25
372 2011-01-26 33,680 400 0.02 167,033,825 3,671,120 109.0 2011-01-24
373 2011-01-25 33,280 1,300 0.02 167,033,825 3,747,328 112.6 2011-01-21
374 2011-01-24 31,980 600 0.02 167,033,825 3,735,264 116.8 2011-01-20
375 2011-01-21 31,380 100 0.02 167,033,825 3,771,876 120.2 2011-01-19
376 2011-01-20 31,280 100 0.02 167,033,825 3,747,344 119.8 2011-01-18
377 2011-01-13 31,180 100 0.02 167,033,825 3,722,892 119.4 2011-01-11
378 2011-01-12 31,080 400 0.02 167,033,825 3,717,168 119.6 2011-01-10
379 2011-01-11 30,680 400 0.02 167,033,825 3,736,824 121.8 2011-01-07
380 2011-01-10 30,280 -700 0.02 167,033,825 3,736,552 123.4 2011-01-06
381 2011-01-07 30,980 300 0.02 167,033,825 3,767,168 121.6 2011-01-05
382 2011-01-06 30,680 -400 0.02 167,033,825 3,749,096 122.2 2011-01-04
383 2011-01-05 31,080 -800 0.02 167,033,825 3,766,896 121.2 2011-01-03
384 2011-01-04 31,880 500 0.02 167,033,825 3,793,720 119.0 2010-12-30
385 2010-12-30 31,380 300 0.02 167,033,825 3,746,772 119.4 2010-12-28
386 2010-12-29 31,080 200 0.02 167,033,825 3,804,192 122.4 2010-12-23
387 2010-12-28 30,880 -200 0.02 167,033,825 3,810,592 123.4 2010-12-22
388 2010-12-22 31,080 200 0.02 167,033,825 3,723,384 119.8 2010-12-20
389 2010-12-21 30,880 100 0.02 167,033,825 3,767,360 122.0 2010-12-17
390 2010-12-20 30,780 1,400 0.02 167,033,825 3,742,848 121.6 2010-12-16
391 2010-12-17 29,380 -400 0.02 167,033,825 3,666,624 124.8 2010-12-15
392 2010-12-16 29,780 100 0.02 167,033,825 3,722,500 125.0 2010-12-14
393 2010-12-13 29,680 -100 0.02 167,033,825 3,704,064 124.8 2010-12-09
394 2010-12-09 29,780 100 0.02 167,033,825 3,656,984 122.8 2010-12-07
395 2010-12-08 29,680 400 0.02 167,033,825 3,668,448 123.6 2010-12-06
396 2010-12-07 29,280 -900 0.02 167,033,825 3,636,576 124.2 2010-12-03
397 2010-12-06 30,180 200 0.02 167,033,825 3,802,680 126.0 2010-12-02
398 2010-12-03 29,980 1,200 0.02 167,033,825 3,765,488 125.6 2010-12-01
399 2010-11-30 28,780 500 0.02 167,033,825 3,580,232 124.4 2010-11-26
400 2010-11-26 28,280 400 0.02 167,033,825 3,540,656 125.2 2010-11-24
401 2010-11-25 27,880 200 0.02 167,033,825 3,618,824 129.8 2010-11-23
402 2010-11-24 27,680 -100 0.02 167,033,825 3,653,760 132.0 2010-11-22
403 2010-11-23 27,780 -300 0.02 167,033,825 3,633,624 130.8 2010-11-19
404 2010-11-22 28,080 -400 0.02 167,033,825 3,583,008 127.6 2010-11-18
405 2010-11-19 28,480 600 0.02 167,033,825 3,560,000 125.0 2010-11-17
406 2010-11-18 27,880 1,200 0.02 167,033,825 3,613,248 129.6 2010-11-16
407 2010-11-17 26,680 -200 0.02 167,033,825 3,553,776 133.2 2010-11-15
408 2010-11-16 26,880 900 0.02 167,033,825 3,596,544 133.8 2010-11-12
409 2010-11-15 25,980 -500 0.02 167,033,825 3,574,848 137.6 2010-11-11
410 2010-11-12 26,480 300 0.02 167,033,825 3,617,168 136.6 2010-11-10
411 2010-11-10 26,180 -100 0.02 167,033,825 3,586,660 137.0 2010-11-08
412 2010-11-09 26,280 -2,200 0.02 167,210,225 3,542,544 134.8 2010-11-05
413 2010-11-08 28,480 -600 0.02 167,210,225 3,651,136 128.2 2010-11-04
414 2010-11-05 29,080 -1,700 0.02 167,210,225 3,693,160 127.0 2010-11-03
415 2010-11-04 30,780 600 0.02 167,210,225 3,847,500 125.0 2010-11-02
416 2010-11-03 30,180 200 0.02 167,210,225 3,820,788 126.6 2010-11-01
417 2010-11-02 29,980 -700 0.02 167,210,225 3,789,472 126.4 2010-10-29
418 2010-11-01 30,680 -100 0.02 167,210,225 3,841,136 125.2 2010-10-28
419 2010-10-29 30,780 1,700 0.02 167,210,225 3,804,408 123.6 2010-10-27
420 2010-10-28 29,080 -700 0.02 167,210,225 3,693,160 127.0 2010-10-26
421 2010-10-27 29,780 500 0.02 167,210,225 3,728,456 125.2 2010-10-25
422 2010-10-26 29,280 -1,700 0.02 167,210,225 3,700,992 126.4 2010-10-22
423 2010-10-25 30,980 700 0.02 167,210,225 3,773,364 121.8 2010-10-21
424 2010-10-22 30,280 2,400 0.02 167,210,225 3,724,440 123.0 2010-10-20
425 2010-10-21 27,880 2,700 0.02 167,210,225 3,629,976 130.2 2010-10-19
426 2010-10-20 25,180 400 0.02 167,210,225 3,419,444 135.8 2010-10-18
427 2010-10-19 24,780 -700 0.01 167,210,225 3,469,200 140.0 2010-10-15
428 2010-10-18 25,480 -700 0.02 167,210,225 3,511,144 137.8 2010-10-14
429 2010-10-15 26,180 -100 0.02 167,210,225 3,518,592 134.4 2010-10-13
430 2010-10-14 26,280 600 0.02 167,210,225 3,505,752 133.4 2010-10-12
431 2010-10-13 25,680 -2,100 0.02 167,210,225 3,492,480 136.0 2010-10-11
432 2010-10-12 27,780 -1,400 0.02 167,210,225 3,705,852 133.4 2010-10-08
433 2010-10-11 29,180 100 0.02 167,210,225 3,793,400 130.0 2010-10-07
434 2010-10-08 29,080 -500 0.02 167,210,225 3,774,584 129.8 2010-10-06
435 2010-10-07 29,580 300 0.02 167,210,225 3,780,324 127.8 2010-10-05
436 2010-10-06 29,280 100 0.02 167,210,225 3,788,832 129.4 2010-10-04
437 2010-10-05 29,180 1,600 0.02 167,210,225 3,752,548 128.6 2010-09-30
438 2010-10-04 27,580 300 0.02 167,210,225 3,662,624 132.8 2010-09-29
439 2010-09-30 27,280 -400 0.02 167,210,225 3,655,520 134.0 2010-09-28
440 2010-09-29 27,680 100 0.02 167,210,225 3,686,976 133.2 2010-09-27
441 2010-09-28 27,580 400 0.02 167,210,225 3,657,108 132.6 2010-09-24
442 2010-09-27 27,180 100 0.02 167,210,225 3,598,632 132.4 2010-09-22
443 2010-09-24 27,080 -200 0.02 167,210,225 3,644,968 134.6 2010-09-21
444 2010-09-22 27,280 400 0.02 167,210,225 3,699,168 135.6 2010-09-20
445 2010-09-21 26,880 -1,100 0.02 167,210,225 3,687,936 137.2 2010-09-17
446 2010-09-20 27,980 -100 0.02 167,210,225 3,710,148 132.6 2010-09-16
447 2010-09-17 28,080 -1,000 0.02 167,210,225 3,706,560 132.0 2010-09-15
448 2010-09-15 29,080 -600 0.02 167,210,225 3,687,344 126.8 2010-09-13
449 2010-09-14 29,680 200 0.02 167,210,225 3,715,936 125.2 2010-09-10
450 2010-09-13 29,480 -1,000 0.02 167,210,225 3,690,896 125.2 2010-09-09
451 2010-09-10 30,480 1,000 0.02 167,210,225 3,791,712 124.4 2010-09-08
452 2010-09-09 29,480 100 0.02 167,210,225 3,732,168 126.6 2010-09-07
453 2010-09-07 29,380 100 0.02 167,210,225 3,713,632 126.4 2010-09-03
454 2010-09-06 29,280 -2,100 0.02 167,210,225 3,765,408 128.6 2010-09-02
455 2010-09-03 31,380 -800 0.02 167,210,225 3,828,360 122.0 2010-09-01
456 2010-09-02 32,180 600 0.02 167,210,225 3,732,880 116.0 2010-08-31
457 2010-09-01 31,580 300 0.02 167,210,225 3,852,760 122.0 2010-08-30
458 2010-08-31 31,280 2,000 0.02 167,210,225 3,691,040 118.0 2010-08-27
459 2010-08-30 29,280 -9,000 0.02 167,210,225 3,730,272 127.4 2010-08-26
460 2010-08-27 38,280 1,800 0.02 167,210,225 5,137,176 134.2 2010-08-25
461 2010-08-26 36,480 1,400 0.02 167,210,225 4,997,760 137.0 2010-08-24
462 2010-08-25 35,080 900 0.02 167,210,225 4,897,168 139.6 2010-08-23
463 2010-08-24 34,180 100 0.02 167,210,225 4,751,020 139.0 2010-08-20
464 2010-08-23 34,080 200 0.02 159,461,113 4,696,224 137.8 2010-08-19
465 2010-08-20 33,880 13,100 0.02 159,461,113 4,729,648 139.6 2010-08-18
466 2010-08-17 20,780 -300 0.01 159,461,113 3,557,536 171.2 2010-08-13
467 2010-08-12 21,080 1,000 0.01 159,461,113 3,562,520 169.0 2010-08-10
468 2010-08-11 20,080 800 0.01 159,461,113 3,477,856 173.2 2010-08-09
469 2010-08-10 19,280 -300 0.01 159,461,113 3,354,720 174.0 2010-08-06
470 2010-08-09 19,580 -1,000 0.01 159,461,113 3,426,500 175.0 2010-08-05
471 2010-08-06 20,580 -300 0.01 159,461,113 3,547,992 172.4 2010-08-04
472 2010-08-05 20,880 -400 0.01 159,461,113 3,578,832 171.4 2010-08-03
473 2010-08-04 21,280 -700 0.01 159,461,113 3,579,296 168.2 2010-08-02
474 2010-08-03 21,980 -1,300 0.01 159,461,113 3,670,660 167.0 2010-07-30
475 2010-07-30 23,280 100 0.01 159,422,652 3,789,984 162.8 2010-07-28
476 2010-07-29 23,180 -700 0.01 159,422,652 3,773,704 162.8 2010-07-27
477 2010-07-28 23,880 100 0.01 159,422,652 3,816,024 159.8 2010-07-26
478 2010-07-27 23,780 -800 0.01 159,422,652 3,809,556 160.2 2010-07-23
479 2010-07-26 24,580 1,500 0.02 159,422,652 3,863,976 157.2 2010-07-22
480 2010-07-23 23,080 -400 0.01 159,422,652 3,775,888 163.6 2010-07-21
481 2010-07-22 23,480 -1,300 0.01 159,422,652 3,799,064 161.8 2010-07-20
482 2010-07-21 24,780 700 0.02 159,422,652 3,890,460 157.0 2010-07-19
483 2010-07-20 24,080 1,500 0.02 159,422,652 3,823,904 158.8 2010-07-16
484 2010-07-19 22,580 100 0.01 159,422,652 3,707,636 164.2 2010-07-15
485 2010-07-16 22,480 -500 0.01 159,422,652 3,664,240 163.0 2010-07-14
486 2010-07-15 22,980 -600 0.01 159,422,652 3,731,952 162.4 2010-07-13
487 2010-07-14 23,580 100 0.01 159,422,652 3,777,516 160.2 2010-07-12
488 2010-07-13 23,480 -1,100 0.01 159,422,652 3,799,064 161.8 2010-07-09
489 2010-07-12 24,580 -400 0.02 159,422,652 3,878,724 157.8 2010-07-08
490 2010-07-09 24,980 500 0.02 159,422,652 3,841,924 153.8 2010-07-07
491 2010-07-08 24,480 -1,000 0.02 159,422,652 3,843,360 157.0 2010-07-06
492 2010-07-07 25,480 300 0.02 159,422,652 3,888,248 152.6 2010-07-05
493 2010-07-06 25,180 700 0.02 159,422,652 3,882,756 154.2 2010-07-02
494 2010-07-02 24,480 800 0.02 159,422,652 3,818,880 156.0 2010-06-29
495 2010-06-30 23,680 300 0.01 159,422,652 3,798,272 160.4 2010-06-28
496 2010-06-29 23,380 -900 0.01 159,421,652 3,810,940 163.0 2010-06-25
497 2010-06-28 24,280 600 0.02 159,421,652 3,972,208 163.6 2010-06-24
498 2010-06-25 23,680 700 0.01 159,421,652 3,940,352 166.4 2010-06-23
499 2010-06-24 22,980 -1,100 0.01 159,421,652 3,869,832 168.4 2010-06-22
500 2010-06-23 24,080 -1,400 0.02 159,421,652 4,069,520 169.0 2010-06-21
501 2010-06-22 25,480 100 0.02 159,421,652 4,188,912 164.4 2010-06-18
502 2010-06-18 25,380 -600 0.02 159,421,652 4,116,636 162.2 2010-06-15
503 2010-06-17 25,980 -500 0.02 159,421,652 4,161,996 160.2 2010-06-14
504 2010-06-15 26,480 -300 0.02 159,421,652 4,183,840 158.0 2010-06-11
505 2010-06-14 26,780 -600 0.02 159,421,652 4,166,968 155.6 2010-06-10
506 2010-06-11 27,380 -500 0.02 159,421,652 4,128,904 150.8 2010-06-09
507 2010-06-10 27,880 -300 0.02 159,421,652 4,182,000 150.0 2010-06-08
508 2010-06-09 28,180 1,300 0.02 159,421,652 4,170,640 148.0 2010-06-07
509 2010-06-08 26,880 -1,300 0.02 159,421,652 4,166,400 155.0 2010-06-04
510 2010-06-07 28,180 -1,000 0.02 159,421,652 4,238,272 150.4 2010-06-03
511 2010-06-04 29,180 400 0.02 159,421,652 4,213,592 144.4 2010-06-02
512 2010-06-03 28,780 -200 0.02 159,421,652 4,230,660 147.0 2010-06-01
513 2010-06-02 28,980 300 0.02 159,421,652 4,312,224 148.8 2010-05-31
514 2010-06-01 28,680 -2,900 0.02 159,421,652 4,336,416 151.2 2010-05-28
515 2010-05-31 31,580 -1,100 0.02 159,421,652 4,168,560 132.0 2010-05-27
516 2010-05-28 32,680 800 0.02 158,788,206 4,045,784 123.8 2010-05-26
517 2010-05-27 31,880 400 0.02 158,788,206 3,991,376 125.2 2010-05-25
518 2010-05-26 31,480 -600 0.02 158,788,206 4,356,832 138.4 2010-05-24
519 2010-05-25 32,080 400 0.02 158,788,206 4,491,200 140.0 2010-05-20
520 2010-05-24 31,680 3,500 0.02 158,788,206 4,790,016 151.2 2010-05-19
521 2010-05-20 28,180 -900 0.02 158,788,206 4,531,344 160.8 2010-05-18
522 2010-05-19 29,080 3,200 0.02 158,788,206 4,478,320 154.0 2010-05-17
523 2010-05-18 25,880 700 0.02 158,788,206 4,202,912 162.4 2010-05-14
524 2010-05-17 25,180 900 0.02 158,788,206 4,159,736 165.2 2010-05-13
525 2010-05-14 24,280 1,000 0.02 158,788,206 3,967,352 163.4 2010-05-12
526 2010-05-13 23,280 -300 0.01 158,788,206 3,878,448 166.6 2010-05-11
527 2010-05-12 23,580 -2,900 0.01 158,788,206 3,994,452 169.4 2010-05-10
528 2010-05-11 26,480 1,600 0.02 158,788,206 4,226,208 159.6 2010-05-07
529 2010-05-10 24,880 2,400 0.02 158,788,206 4,030,560 162.0 2010-05-06
530 2010-05-07 22,480 3,800 0.01 158,788,206 3,799,120 169.0 2010-05-05
531 2010-05-06 18,680 1,600 0.01 158,788,206 3,325,040 178.0 2010-05-04
532 2010-05-05 17,080 -200 0.01 158,788,206 3,118,808 182.6 2010-05-03
533 2010-05-04 17,280 -3,600 0.01 158,788,206 3,120,768 180.6 2010-04-30
534 2010-05-03 20,880 800 0.01 158,788,206 3,624,768 173.6 2010-04-29
535 2010-04-30 20,080 2,500 0.01 158,788,206 3,501,952 174.4 2010-04-28
536 2010-04-29 17,580 400 0.01 157,915,341 3,164,400 180.0 2010-04-27
537 2010-04-28 17,180 -700 0.01 157,915,341 3,123,324 181.8 2010-04-26
538 2010-04-27 17,880 1,300 0.01 157,915,341 3,182,640 178.0 2010-04-23
539 2010-04-26 16,580 -400 0.01 157,915,341 3,040,772 183.4 2010-04-22
540 2010-04-23 16,980 100 0.01 157,915,341 3,056,400 180.0 2010-04-21
541 2010-04-22 16,880 100 0.01 157,915,341 3,058,656 181.2 2010-04-20
542 2010-04-21 16,780 2,300 0.01 157,915,341 3,057,316 182.2 2010-04-19
543 2010-04-20 14,480 -300 0.01 157,915,341 2,725,136 188.2 2010-04-16
544 2010-04-19 14,780 100 0.01 157,915,341 2,766,816 187.2 2010-04-15
545 2010-04-16 14,680 400 0.01 157,915,341 2,742,224 186.8 2010-04-14
546 2010-04-15 14,280 1,700 0.01 157,915,341 2,676,072 187.4 2010-04-13
547 2010-04-14 12,580 -1,600 0.01 157,915,341 2,420,392 192.4 2010-04-12
548 2010-04-13 14,180 -1,700 0.01 157,915,341 2,682,856 189.2 2010-04-09
549 2010-04-12 15,880 800 0.01 157,915,341 2,921,920 184.0 2010-04-08
550 2010-04-09 15,080 -5,400 0.01 157,915,341 2,804,880 186.0 2010-04-07
551 2010-04-08 20,480 -3,800 0.01 157,915,341 3,616,768 176.6 2010-04-01
552 2010-04-07 24,280 700 0.02 157,915,341 4,015,912 165.4 2010-03-31
553 2010-04-01 23,580 2,000 0.01 157,741,686 3,961,440 168.0 2010-03-30
554 2010-03-31 21,580 -1,100 0.01 157,741,686 3,763,552 174.4 2010-03-29
555 2010-03-30 22,680 -4,200 0.01 157,288,109 3,864,672 170.4 2010-03-26
556 2010-03-29 26,880 3,700 0.02 157,288,109 4,349,184 161.8 2010-03-25
557 2010-03-26 23,180 4,000 0.01 157,288,109 3,954,508 170.6 2010-03-24
558 2010-03-25 19,180 3,000 0.01 157,288,109 3,498,432 182.4 2010-03-23
559 2010-03-24 16,180 700 0.01 157,288,109 3,009,480 186.0 2010-03-22
560 2010-03-23 15,480 1,000 0.01 157,288,109 2,925,720 189.0 2010-03-19
561 2010-03-19 14,480 300 0.01 157,288,109 2,765,680 191.0 2010-03-17
562 2010-03-18 14,180 200 0.01 157,288,109 2,685,692 189.4 2010-03-16
563 2010-03-17 13,980 -4,400 0.01 157,288,109 2,622,648 187.6 2010-03-15
564 2010-03-16 18,380 2,200 0.01 157,288,109 3,290,020 179.0 2010-03-12
565 2010-03-15 16,180 100 0.01 157,288,109 3,009,480 186.0 2010-03-11
566 2010-03-12 16,080 200 0.01 157,288,109 2,955,504 183.8 2010-03-10
567 2010-03-11 15,880 2,300 0.01 157,288,109 2,953,680 186.0 2010-03-09
568 2010-03-10 13,580 -400 0.01 157,288,109 2,580,200 190.0 2010-03-08
569 2010-03-09 13,980 -2,600 0.01 157,288,109 2,597,484 185.8 2010-03-05
570 2010-03-08 16,580 1,900 0.01 157,288,109 2,991,032 180.4 2010-03-04
571 2010-03-05 14,680 -2,400 0.01 157,288,109 2,730,480 186.0 2010-03-03
572 2010-03-04 17,080 -7,200 0.01 157,288,109 3,091,480 181.0 2010-03-02
573 2010-03-03 24,280 -2,600 0.02 157,288,109 4,224,720 174.0 2010-03-01
574 2010-03-02 26,880 900 0.02 157,288,109 4,515,840 168.0 2010-02-26
575 2010-03-01 25,980 -500 0.02 157,288,109 4,432,188 170.6 2010-02-25
576 2010-02-26 26,480 1,400 0.02 156,567,627 4,475,120 169.0 2010-02-24
577 2010-02-25 25,080 -200 0.02 156,567,627 4,308,744 171.8 2010-02-23
578 2010-02-24 25,280 -1,500 0.02 156,567,627 4,373,440 173.0 2010-02-22
579 2010-02-23 26,780 200 0.02 156,567,627 4,563,312 170.4 2010-02-19
580 2010-02-22 26,580 -500 0.02 156,567,627 4,566,444 171.8 2010-02-18
581 2010-02-19 27,080 -500 0.02 156,567,627 4,549,440 168.0 2010-02-17
582 2010-02-12 27,580 200 0.02 156,567,627 4,412,800 160.0 2010-02-10
583 2010-02-10 27,380 -2,300 0.02 156,567,627 4,364,372 159.4 2010-02-08
584 2010-02-09 29,680 600 0.02 156,567,627 4,665,696 157.2 2010-02-05
585 2010-02-08 29,080 -1,100 0.02 156,567,627 4,879,624 167.8 2010-02-04
586 2010-02-05 30,180 -2,900 0.02 156,567,627 4,997,808 165.6 2010-02-03
587 2010-02-04 33,080 -1,000 0.02 156,567,627 5,292,800 160.0 2010-02-02
588 2010-02-03 34,080 -1,000 0.02 156,567,627 5,452,800 160.0 2010-02-01
589 2010-02-02 35,080 900 0.02 156,567,627 5,360,224 152.8 2010-01-29
590 2010-02-01 34,180 -400 0.02 156,567,627 5,379,932 157.4 2010-01-28
591 2010-01-29 34,580 100 0.02 155,846,398 5,429,060 157.0 2010-01-27
592 2010-01-28 34,480 1,900 0.02 155,846,398 5,344,400 155.0 2010-01-26
593 2010-01-27 32,580 500 0.02 155,846,398 5,304,024 162.8 2010-01-25
594 2010-01-26 32,080 2,900 0.02 155,846,398 5,229,040 163.0 2010-01-22
595 2010-01-25 29,180 1,100 0.02 155,846,398 4,960,600 170.0 2010-01-21
596 2010-01-22 28,080 1,000 0.02 155,846,398 4,784,832 170.4 2010-01-20
597 2010-01-21 27,080 1,500 0.02 155,846,398 4,646,928 171.6 2010-01-19
598 2010-01-20 25,580 3,700 0.02 155,846,398 4,461,152 174.4 2010-01-18
599 2010-01-19 21,880 -300 0.01 155,846,398 3,955,904 180.8 2010-01-15
600 2010-01-18 22,180 13,800 0.01 155,846,398 3,974,656 179.2 2010-01-14
601 2010-01-15 8,380 1,800 0.01 155,846,398 1,575,440 188.0 2010-01-13
602 2010-01-14 6,580 -800 0.00 155,846,398 1,275,204 193.8 2010-01-12
603 2010-01-12 7,380 -100 0.00 155,846,398 1,381,536 187.2 2010-01-08
604 2010-01-11 7,480 1,500 0.00 155,846,398 1,409,232 188.4 2010-01-07
605 2010-01-08 5,980 1,900 0.00 155,846,398 1,148,160 192.0 2010-01-06
606 2010-01-07 4,080 -3,200 0.00 155,846,398 807,840 198.0 2010-01-05
607 2010-01-06 7,280 -10,100 0.00 152,775,223 1,306,032 179.4 2010-01-04
608 2010-01-05 17,380 -400 0.01 152,775,223 2,871,176 165.2 2009-12-30
609 2010-01-04 17,780 -2,608 0.01 152,193,358 2,958,592 166.4 2009-12-29
610 2009-12-30 20,388 -7,100 0.01 152,193,358 3,282,468 161.0 2009-12-28
611 2009-12-29 27,488 -2,900 0.02 152,193,358 4,595,994 167.2 2009-12-23
612 2009-12-28 30,388 -100 0.02 152,193,358 4,922,856 162.0 2009-12-22
613 2009-12-22 30,488 -4,700 0.02 152,193,358 4,786,616 157.0 2009-12-18
614 2009-12-21 35,188 -20,500 0.02 152,193,358 5,953,810 169.2 2009-12-17
615 2009-12-18 55,688 300 0.04 152,193,358 8,954,630 160.8 2009-12-16
616 2009-12-17 55,388 2,200 0.04 152,193,358 9,028,244 163.0 2009-12-15
617 2009-12-16 53,188 -12,200 0.03 152,193,358 8,903,671 167.4 2009-12-14
618 2009-12-15 65,388 -2,200 0.04 152,024,178 10,095,907 154.4 2009-12-11
619 2009-12-14 67,588 -900 0.04 152,024,178 10,300,411 152.4 2009-12-10
620 2009-12-11 68,488 3,800 0.05 152,024,178 10,766,314 157.2 2009-12-09
621 2009-12-10 64,688 -2,200 0.04 152,024,178 10,466,518 161.8 2009-12-08
622 2009-12-08 66,888 2,900 0.04 152,024,178 10,193,731 152.4 2009-12-04
623 2009-12-07 63,988 -7,900 0.04 152,024,178 10,174,092 159.0 2009-12-03
624 2009-12-03 71,888 -2,000 0.05 152,024,178 10,164,963 141.4 2009-12-01
625 2009-12-02 73,888 -6,600 0.05 152,024,178 10,063,546 136.2 2009-11-30
626 2009-12-01 80,488 8,100 0.05 151,913,354 10,302,464 128.0 2009-11-27
627 2009-11-30 72,388 -700 0.05 151,913,354 10,134,320 140.0 2009-11-26
628 2009-11-27 73,088 8,300 0.05 151,913,354 10,086,144 138.0 2009-11-25
629 2009-11-26 64,788 3,300 0.04 151,913,354 9,199,896 142.0 2009-11-24
630 2009-11-25 61,488 -3,200 0.04 151,913,354 8,805,082 143.2 2009-11-23
631 2009-11-24 64,688 600 0.04 151,913,354 9,056,320 140.0 2009-11-20
632 2009-11-23 64,088 -500 0.04 151,913,354 8,985,138 140.2 2009-11-19
633 2009-11-20 64,588 2,700 0.04 151,913,354 8,964,814 138.8 2009-11-18
634 2009-11-19 61,888 -5,000 0.04 151,913,354 8,491,034 137.2 2009-11-17
635 2009-11-18 66,888 12,400 0.04 151,913,354 8,949,614 133.8 2009-11-16
636 2009-11-17 54,488 300 0.04 151,913,354 7,464,856 137.0 2009-11-13
637 2009-11-16 54,188 -4,500 0.04 151,631,244 7,272,030 134.2 2009-11-12
638 2009-11-13 58,688 -100 0.04 151,631,244 7,382,950 125.8 2009-11-11
639 2009-11-12 58,788 -4,800 0.04 151,631,244 7,301,470 124.2 2009-11-10
640 2009-11-11 63,588 2,300 0.04 151,631,244 7,541,537 118.6 2009-11-09
641 2009-11-10 61,288 1,300 0.04 151,631,244 7,379,075 120.4 2009-11-06
642 2009-11-09 59,988 2,700 0.04 151,631,244 7,426,514 123.8 2009-11-05
643 2009-11-06 57,288 4,700 0.04 151,631,244 7,206,830 125.8 2009-11-04
644 2009-11-05 52,588 -3,900 0.03 151,631,244 6,573,500 125.0 2009-11-03
645 2009-11-04 56,488 3,500 0.04 151,631,244 6,665,584 118.0 2009-11-02
646 2009-11-03 52,988 4,200 0.03 151,631,244 6,422,146 121.2 2009-10-30
647 2009-11-02 48,788 -1,100 0.03 151,560,138 5,825,287 119.4 2009-10-29
648 2009-10-30 49,888 100 0.03 151,560,138 5,777,030 115.8 2009-10-28
649 2009-10-29 49,788 5,200 0.03 151,560,138 5,675,832 114.0 2009-10-27
650 2009-10-28 44,588 19,000 0.03 151,560,138 5,127,620 115.0 2009-10-23
651 2009-10-27 25,588 7,400 0.02 151,560,138 3,014,266 117.8 2009-10-22
652 2009-10-23 18,188 3,100 0.01 151,560,138 2,171,647 119.4 2009-10-21
653 2009-10-22 15,088 3,700 0.01 151,560,138 1,834,701 121.6 2009-10-20
654 2009-10-21 11,388 2,100 0.01 151,560,138 1,375,670 120.8 2009-10-19
655 2009-10-20 9,288 1,800 0.01 151,560,138 1,147,997 123.6 2009-10-16
656 2009-10-19 7,488 1,000 0.00 151,560,138 937,498 125.2 2009-10-15
657 2009-10-15 6,488 -100 0.00 151,458,658 663,074 102.2 2009-10-13
658 2009-10-14 6,588 -2,100 0.00 151,458,658 665,388 101.0 2009-10-12
659 2009-10-13 8,688 -4,000 0.01 151,458,658 858,374 98.80 2009-10-09
660 2009-10-12 12,688 1,500 0.01 151,458,658 1,192,672 94.00 2009-10-08
661 2009-10-09 11,188 1,500 0.01 151,458,658 1,074,048 96.00 2009-10-07
662 2009-10-08 9,688 -400 0.01 151,458,658 953,299 98.40 2009-10-06
663 2009-10-07 10,088 200 0.01 151,458,658 978,536 97.00 2009-10-05
664 2009-10-02 9,888 300 0.01 151,458,658 925,517 93.60 2009-09-29
665 2009-09-30 9,588 2,500 0.01 151,458,658 912,778 95.20 2009-09-28
666 2009-09-28 7,088 100 0.00 151,458,658 698,877 98.60 2009-09-24
667 2009-09-25 6,988 300 0.00 151,458,658 694,607 99.40 2009-09-23
668 2009-09-22 6,688 100 0.00 151,458,658 682,176 102.0 2009-09-18
669 2009-09-21 6,588 -1,300 0.00 151,458,658 678,564 103.0 2009-09-17
670 2009-09-18 7,888 -500 0.01 151,458,658 796,688 101.0 2009-09-16
671 2009-09-14 8,388 -7,400 0.01 151,458,658 847,188 101.0 2009-09-10
672 2009-09-11 15,788 -200 0.01 151,458,658 1,521,963 96.40 2009-09-09
673 2009-09-10 15,988 1,300 0.01 151,458,658 1,483,686 92.80 2009-09-08
674 2009-09-09 14,688 1,400 0.01 151,458,658 1,392,422 94.80 2009-09-07
675 2009-09-08 13,288 -700 0.01 151,458,658 1,302,224 98.00 2009-09-04
676 2009-09-07 13,988 500 0.01 151,458,658 1,379,217 98.60 2009-09-03
677 2009-09-04 13,488 -3,600 0.01 151,458,658 1,319,126 97.80 2009-09-02
678 2009-09-03 17,088 -200 0.01 151,458,658 1,602,854 93.80 2009-09-01
679 2009-09-02 17,288 2,600 0.01 151,458,658 1,590,496 92.00 2009-08-31
680 2009-08-31 14,688 400 0.01 151,458,658 1,389,485 94.60 2009-08-27
681 2009-08-28 14,288 -2,600 0.01 151,447,605 1,320,211 92.40 2009-08-26
682 2009-08-27 16,888 1,400 0.01 151,447,605 1,499,654 88.80 2009-08-25
683 2009-08-26 15,488 -1,000 0.01 151,447,605 1,409,408 91.00 2009-08-24
684 2009-08-25 16,488 -3,700 0.01 151,447,605 1,483,920 90.00 2009-08-21
685 2009-08-24 20,188 -1,100 0.01 151,447,605 1,845,183 91.40 2009-08-20
686 2009-08-21 21,288 5,100 0.01 151,447,605 1,898,890 89.20 2009-08-19
687 2009-08-20 16,188 3,100 0.01 151,447,605 1,460,158 90.20 2009-08-18
688 2009-08-19 13,088 -2,500 0.01 151,447,605 1,259,066 96.20 2009-08-17
689 2009-08-18 15,588 500 0.01 151,447,605 1,536,977 98.60 2009-08-14
690 2009-08-17 15,088 -100 0.01 151,447,605 1,541,994 102.2 2009-08-13
691 2009-08-14 15,188 -1,500 0.01 151,447,605 1,530,950 100.8 2009-08-12
692 2009-08-13 16,688 1,600 0.01 151,447,605 1,648,774 98.80 2009-08-11
693 2009-08-12 15,088 3,800 0.01 151,447,605 1,478,624 98.00 2009-08-10
694 2009-08-10 11,288 200 0.01 151,447,605 1,160,406 102.8 2009-08-06
695 2009-08-07 11,088 -100 0.01 151,447,605 1,155,370 104.2 2009-08-05
696 2009-08-06 11,188 200 0.01 151,447,605 1,181,453 105.6 2009-08-04
697 2009-08-05 10,988 -2,400 0.01 151,447,605 1,177,914 107.2 2009-08-03
698 2009-08-04 13,388 -6,800 0.01 151,447,605 1,403,062 104.8 2009-07-31
699 2009-08-03 20,188 6,300 0.01 151,325,105 2,010,725 99.60 2009-07-30
700 2009-07-31 13,888 -700 0.01 151,325,105 1,427,686 102.8 2009-07-29
701 2009-07-30 14,588 700 0.01 151,315,105 1,514,234 103.8 2009-07-28
702 2009-07-29 13,888 -3,300 0.01 151,315,105 1,366,579 98.40 2009-07-27
703 2009-07-28 17,188 100 0.01 151,315,105 1,622,547 94.40 2009-07-24
704 2009-07-27 17,088 2,800 0.01 151,315,105 1,599,437 93.60 2009-07-23
705 2009-07-24 14,288 -600 0.01 151,315,105 1,343,072 94.00 2009-07-22
706 2009-07-23 14,888 200 0.01 151,315,105 1,396,494 93.80 2009-07-21
707 2009-07-22 14,688 -1,000 0.01 151,315,105 1,383,610 94.20 2009-07-20
708 2009-07-21 15,688 200 0.01 151,315,105 1,449,571 92.40 2009-07-17
709 2009-07-20 15,488 -500 0.01 151,315,105 1,440,384 93.00 2009-07-16
710 2009-07-17 15,988 1,300 0.01 151,315,105 1,470,896 92.00 2009-07-15
711 2009-07-15 14,688 -2,400 0.01 151,315,105 1,368,922 93.20 2009-07-13
712 2009-07-14 17,088 -4,900 0.01 151,315,105 1,609,690 94.20 2009-07-10
713 2009-07-13 21,988 -200 0.01 151,315,105 2,159,222 98.20 2009-07-09
714 2009-07-10 22,188 -600 0.01 151,315,105 2,067,922 93.20 2009-07-08
715 2009-07-09 22,788 100 0.02 151,315,105 2,023,574 88.80 2009-07-07
716 2009-07-08 22,688 -100 0.01 151,315,105 2,037,382 89.80 2009-07-06
717 2009-07-03 22,788 2,400 0.02 151,315,105 2,073,708 91.00 2009-06-30
718 2009-07-02 20,388 2,700 0.01 151,315,105 1,875,696 92.00 2009-06-29
719 2009-06-30 17,688 700 0.01 151,315,105 1,630,834 92.20 2009-06-26
720 2009-06-29 16,988 100 0.01 151,315,105 1,590,077 93.60 2009-06-25
721 2009-06-25 16,888 -200 0.01 151,315,105 1,560,451 92.40 2009-06-23
722 2009-06-24 17,088 -300 0.01 131,816,569 1,613,107 94.40 2009-06-22
723 2009-06-23 17,388 -600 0.01 131,816,569 1,613,606 92.80 2009-06-19
724 2009-06-22 17,988 6,400 0.01 131,816,569 1,626,115 90.40 2009-06-18
725 2009-06-19 11,588 200 0.01 131,816,569 1,239,916 107.0 2009-06-17
726 2009-06-18 11,388 500 0.01 131,816,569 1,202,573 105.6 2009-06-16
727 2009-06-17 10,888 800 0.01 131,816,569 1,219,456 112.0 2009-06-15
728 2009-06-16 10,088 200 0.01 131,816,569 1,139,944 113.0 2009-06-12
729 2009-06-15 9,888 -2,300 0.01 131,816,569 1,107,456 112.0 2009-06-11
730 2009-06-12 12,188 1,100 0.01 131,816,569 1,287,053 105.6 2009-06-10
731 2009-06-11 11,088 -3,100 0.01 131,816,569 1,130,976 102.0 2009-06-09
732 2009-06-10 14,188 600 0.01 131,816,569 1,520,954 107.2 2009-06-08
733 2009-06-09 13,588 400 0.01 131,816,569 1,535,444 113.0 2009-06-05
734 2009-06-08 13,188 -200 0.01 131,816,569 1,508,707 114.4 2009-06-04
735 2009-06-05 13,388 -2,500 0.01 131,816,569 1,475,358 110.2 2009-06-03
736 2009-06-04 15,888 300 0.01 131,816,569 1,665,062 104.8 2009-06-02
737 2009-06-03 15,588 -4,400 0.01 131,816,569 1,589,976 102.0 2009-06-01
738 2009-06-02 19,988 2,500 0.02 131,816,569 1,946,831 97.40 2009-05-29
739 2009-06-01 17,488 1,300 0.01 131,816,569 1,678,848 96.00 2009-05-27
740 2009-05-29 16,188 100 0.01 131,795,509 1,605,850 99.20 2009-05-26
741 2009-05-27 16,088 -3,400 0.01 131,795,509 1,621,670 100.8 2009-05-25
742 2009-05-26 19,488 -100 0.01 131,795,509 1,894,234 97.20 2009-05-22
743 2009-05-25 19,588 -1,300 0.01 131,795,509 1,927,459 98.40 2009-05-21
744 2009-05-22 20,888 500 0.02 131,795,509 2,030,314 97.20 2009-05-20
745 2009-05-21 20,388 -5,000 0.02 131,795,509 2,018,412 99.00 2009-05-19
746 2009-05-20 25,388 500 0.02 131,795,509 2,477,869 97.60 2009-05-18
747 2009-05-19 24,888 2,400 0.02 131,795,509 2,389,248 96.00 2009-05-15
748 2009-05-18 22,488 200 0.02 131,795,509 2,113,872 94.00 2009-05-14
749 2009-05-15 22,288 1,600 0.02 131,795,509 2,166,394 97.20 2009-05-13
750 2009-05-14 20,688 2,600 0.02 131,795,509 2,068,800 100.0 2009-05-12
751 2009-05-13 18,088 -2,200 0.01 131,795,509 1,848,594 102.2 2009-05-11
752 2009-05-12 20,288 1,400 0.02 131,795,509 1,947,648 96.00 2009-05-08
753 2009-05-11 18,888 -700 0.01 131,795,509 1,790,582 94.80 2009-05-07
754 2009-05-08 19,588 3,700 0.01 131,795,509 1,809,931 92.40 2009-05-06
755 2009-05-07 15,888 500 0.01 131,795,509 1,506,182 94.80 2009-05-05
756 2009-05-06 15,388 4,200 0.01 131,795,509 1,357,222 88.20 2009-05-04
757 2009-05-05 11,188 3,600 0.01 131,795,509 993,494 88.80 2009-04-30
758 2009-04-28 7,588 100 0.01 131,621,161 830,127 109.4 2009-04-24
759 2009-04-27 7,488 -860 0.01 131,621,161 841,651 112.4 2009-04-23
760 2009-04-24 8,348 -6,600 0.01 131,621,161 894,906 107.2 2009-04-22
761 2009-04-23 14,948 -1,300 0.01 131,621,161 1,602,426 107.2 2009-04-21
762 2009-04-22 16,248 -5,000 0.01 131,621,161 1,793,779 110.4 2009-04-20
763 2009-04-21 21,248 -1,400 0.02 131,621,161 2,218,291 104.4 2009-04-17
764 2009-04-20 22,648 -144 0.02 131,621,161 2,436,925 107.6 2009-04-16
765 2009-04-16 22,792 -500 0.02 131,621,161 2,379,485 104.4 2009-04-14
766 2009-04-15 23,292 -500 0.02 131,562,661 2,245,349 96.40 2009-04-09
767 2009-04-08 23,792 400 0.02 131,562,661 2,174,589 91.40 2009-04-06
768 2009-04-07 23,392 300 0.02 131,562,661 2,180,134 93.20 2009-04-03
769 2009-04-02 23,092 -300 0.02 131,562,661 2,138,319 92.60 2009-03-31
770 2009-03-30 23,392 100 0.02 131,471,071 2,142,707 91.60 2009-03-26
771 2009-03-24 23,292 -700 0.02 131,471,071 1,909,944 82.00 2009-03-20
772 2009-03-20 23,992 -1,100 0.02 131,471,071 1,928,957 80.40 2009-03-18
773 2009-03-19 25,092 600 0.02 131,471,071 1,851,790 73.80 2009-03-17
774 2009-03-18 24,492 -100 0.02 131,471,071 1,876,087 76.60 2009-03-16
775 2009-03-17 24,592 200 0.02 131,471,071 1,893,584 77.00 2009-03-13
776 2009-03-16 24,392 -400 0.02 131,471,071 1,931,846 79.20 2009-03-12
777 2009-03-13 24,792 -300 0.02 131,471,071 1,899,067 76.60 2009-03-11
778 2009-03-12 25,092 -300 0.02 131,471,071 1,711,274 68.20 2009-03-10
779 2009-03-11 25,392 100 0.02 131,471,071 1,899,322 74.80 2009-03-09
780 2009-03-10 25,292 200 0.02 131,471,071 2,073,944 82.00 2009-03-06
781 2009-03-09 25,092 800 0.02 131,471,071 2,017,397 80.40 2009-03-05
782 2009-03-06 24,292 600 0.02 131,471,071 1,991,944 82.00 2009-03-04
783 2009-03-04 23,692 1,000 0.02 131,471,071 2,108,588 89.00 2009-03-02
784 2009-03-03 22,692 20,992 0.02 131,471,071 2,042,280 90.00 2009-02-27
785 2009-02-27 1,700 600 0.00 127,414,771 153,340 90.20 2009-02-25
786 2009-02-12 1,100 1,000 0.00 127,414,771 121,000 110.0 2009-02-10
787 2009-02-06 100 100 0.00 127,414,771 9,700 97.00 2009-02-04

Webb-site Database - Powered By Linux Group

Back to top