CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.310 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2026-01-30 4,481,482 -500 2.27 197,729,124 1,322,037 0.295 2026-01-28
4 2026-01-15 4,481,982 40,000 2.27 197,729,124 1,344,595 0.300 2026-01-13
5 2026-01-08 4,441,982 -40,000 2.25 197,729,124 1,377,014 0.310 2026-01-06
6 2026-01-07 4,481,982 -140,000 2.27 197,729,124 1,389,414 0.310 2026-01-05
7 2025-12-19 4,621,982 -40,000 2.34 197,729,124 1,386,595 0.300 2025-12-17
8 2025-12-05 4,661,982 10,000 2.83 164,779,124 1,421,905 0.305 2025-12-03
9 2025-12-04 4,651,982 -90,000 2.82 164,779,124 1,442,114 0.310 2025-12-02
10 2025-11-25 4,741,982 30,000 2.88 164,779,124 1,327,755 0.280 2025-11-21
11 2025-11-19 4,711,982 -5,000 2.86 164,779,124 1,390,035 0.295 2025-11-17
12 2025-10-30 4,716,982 20,000 2.86 164,779,124 1,273,585 0.270 2025-10-27
13 2025-10-28 4,696,982 -109,500 2.85 164,779,124 1,268,185 0.270 2025-10-24
14 2025-10-06 4,806,482 10,000 2.92 164,779,124 1,538,074 0.320 2025-10-02
15 2025-10-03 4,796,482 10,000 2.91 164,779,124 1,630,804 0.340 2025-09-30
16 2025-09-17 4,786,482 33,000 2.90 164,779,124 1,675,269 0.350 2025-09-15
17 2025-09-15 4,753,482 10,000 2.88 164,779,124 1,235,905 0.260 2025-09-11
18 2025-09-05 4,743,482 -200,000 2.88 164,779,124 1,091,001 0.230 2025-09-03
19 2025-09-04 4,943,482 -80,000 3.00 164,779,124 1,107,340 0.224 2025-09-02
20 2025-09-02 5,023,482 80,000 3.05 164,779,124 1,090,096 0.217 2025-08-29
21 2025-08-28 4,943,482 130,000 3.00 164,779,124 1,132,057 0.229 2025-08-26
22 2025-08-27 4,813,482 20,000 2.92 164,779,124 1,078,220 0.224 2025-08-25
23 2025-08-26 4,793,482 30,000 2.91 164,779,124 1,078,533 0.225 2025-08-22
24 2025-08-25 4,763,482 40,000 2.89 164,779,124 1,090,837 0.229 2025-08-21
25 2025-08-18 4,723,482 -500 2.87 164,779,124 1,039,166 0.220 2025-08-14
26 2025-08-14 4,723,982 -20,000 2.87 164,779,124 1,067,620 0.226 2025-08-12
27 2025-08-13 4,743,982 20,000 2.88 164,779,124 1,034,188 0.218 2025-08-11
28 2025-08-12 4,723,982 10,000 2.87 164,779,124 1,039,276 0.220 2025-08-08
29 2025-08-06 4,713,982 70,000 2.86 164,779,124 1,004,078 0.213 2025-08-04
30 2025-08-04 4,643,982 10,000 2.82 164,779,124 979,880 0.211 2025-07-31
31 2025-07-31 4,633,982 30,000 2.81 164,779,124 1,047,280 0.226 2025-07-29
32 2025-07-28 4,603,982 -1,500 2.79 164,779,124 1,035,896 0.225 2025-07-24
33 2025-07-18 4,605,482 10,000 2.79 164,779,124 1,027,022 0.223 2025-07-16
34 2025-07-02 4,595,482 10,000 2.79 164,779,124 1,011,006 0.220 2025-06-27
35 2025-06-30 4,585,482 -200 2.78 164,779,124 1,054,661 0.230 2025-06-26
36 2025-06-27 4,585,682 20,000 2.78 164,779,124 1,100,564 0.240 2025-06-25
37 2025-06-23 4,565,682 20,000 2.77 164,779,124 1,031,844 0.226 2025-06-19
38 2025-06-20 4,545,682 20,000 2.76 164,779,124 1,027,324 0.226 2025-06-18
39 2025-06-17 4,525,682 20,000 2.75 164,779,124 954,919 0.211 2025-06-13
40 2025-06-13 4,505,682 10,000 2.73 164,779,124 991,250 0.220 2025-06-11
41 2025-06-04 4,495,682 40,000 2.73 164,779,124 989,050 0.220 2025-06-02
42 2025-05-12 4,455,682 240,000 2.70 164,779,124 1,038,174 0.233 2025-05-08
43 2025-04-09 4,215,682 -60,000 2.56 164,779,124 1,074,999 0.255 2025-04-07
44 2025-03-31 4,275,682 -3,000 2.59 164,779,124 1,197,191 0.280 2025-03-27
45 2025-03-27 4,278,682 60,000 2.60 164,779,124 1,198,031 0.280 2025-03-25
46 2025-03-26 4,218,682 190,000 2.56 164,779,124 1,181,231 0.280 2025-03-24
47 2025-03-24 4,028,682 -10,000 2.44 164,779,124 1,148,174 0.285 2025-03-20
48 2025-03-21 4,038,682 -110,000 2.45 164,779,124 1,130,831 0.280 2025-03-19
49 2025-03-19 4,148,682 40,000 2.52 164,779,124 1,161,631 0.280 2025-03-17
50 2025-03-17 4,108,682 160,000 2.49 164,779,124 1,170,974 0.285 2025-03-13
51 2025-03-12 3,948,682 10,000 2.40 164,779,124 1,046,401 0.265 2025-03-10
52 2025-03-07 3,938,682 150,000 2.39 164,779,124 984,671 0.250 2025-03-05
53 2025-02-28 3,788,682 -1,000 2.30 164,779,124 882,763 0.233 2025-02-26
54 2025-02-24 3,789,682 -50,000 2.30 164,779,124 814,782 0.215 2025-02-20
55 2025-02-21 3,839,682 -40,000 2.33 164,779,124 825,532 0.215 2025-02-19
56 2025-02-19 3,879,682 20,000 2.35 164,779,124 845,771 0.218 2025-02-17
57 2025-02-12 3,859,682 50,000 2.34 164,779,124 887,727 0.230 2025-02-10
58 2025-02-06 3,809,682 10,000 2.31 164,779,124 937,182 0.246 2025-02-04
59 2025-02-05 3,799,682 10,000 2.31 164,779,124 946,121 0.249 2025-02-03
60 2025-02-04 3,789,682 -1,900 2.30 164,779,124 1,004,266 0.265 2025-01-27
61 2025-01-27 3,791,582 7,700 2.30 164,779,124 872,064 0.230 2025-01-23
62 2025-01-21 3,783,882 -40,000 2.30 164,779,124 794,615 0.210 2025-01-17
63 2025-01-20 3,823,882 -60,000 2.32 164,779,124 841,254 0.220 2025-01-16
64 2025-01-17 3,883,882 -10,000 2.36 164,779,124 788,428 0.203 2025-01-15
65 2025-01-15 3,893,882 20,000 2.36 164,779,124 763,201 0.196 2025-01-13
66 2025-01-14 3,873,882 19,500 2.35 164,779,124 774,776 0.200 2025-01-10
67 2025-01-13 3,854,382 -20,000 2.34 164,779,124 770,876 0.200 2025-01-09
68 2025-01-10 3,874,382 -40,000 2.35 164,779,124 767,128 0.198 2025-01-08
69 2025-01-09 3,914,382 30,000 2.38 164,779,124 802,448 0.205 2025-01-07
70 2025-01-08 3,884,382 60,000 2.36 164,779,124 815,720 0.210 2025-01-06
71 2025-01-03 3,824,382 -2,000 2.32 164,779,124 898,730 0.235 2024-12-30
72 2024-12-23 3,826,382 -5,000 2.32 164,779,124 841,804 0.220 2024-12-19
73 2024-12-20 3,831,382 -100,000 2.33 164,779,124 842,904 0.220 2024-12-18
74 2024-12-18 3,931,382 -1 2.39 164,779,124 1,022,159 0.260 2024-12-16
75 2024-12-06 3,931,383 -65,000 2.39 164,779,125 943,532 0.240 2024-12-04
76 2024-12-03 3,996,383 100,000 2.43 164,779,125 879,204 0.220 2024-11-29
77 2024-12-02 3,896,383 -65,000 2.36 164,779,125 935,132 0.240 2024-11-28
78 2024-11-20 3,961,383 20,000 2.40 164,779,125 1,029,960 0.260 2024-11-18
79 2024-11-15 3,941,383 182,500 2.39 164,779,125 1,182,415 0.300 2024-11-13
80 2024-11-14 3,758,883 15,000 2.28 164,779,125 1,127,665 0.300 2024-11-12
81 2024-11-12 3,743,883 150,000 2.27 164,779,125 1,198,043 0.320 2024-11-08
82 2024-11-11 3,593,883 -200 2.18 164,779,125 1,006,287 0.280 2024-11-07
83 2024-11-08 3,594,083 -200,000 2.18 164,779,125 1,006,343 0.280 2024-11-06
84 2024-11-04 3,794,083 -30,000 2.30 164,779,125 1,138,225 0.300 2024-10-31
85 2024-11-01 3,824,083 -5,000 2.32 164,779,125 1,147,225 0.300 2024-10-30
86 2024-10-21 3,829,083 6,000 2.32 164,779,125 1,301,888 0.340 2024-10-17
87 2024-10-10 3,823,083 27,500 2.32 164,779,125 1,376,310 0.360 2024-10-08
88 2024-10-09 3,795,583 -1,200 2.30 164,779,125 1,670,057 0.440 2024-10-07
89 2024-10-08 3,796,783 14,700 2.30 164,779,125 1,898,392 0.500 2024-10-04
90 2024-10-04 3,782,083 -55,500 2.30 164,779,125 2,117,966 0.560 2024-10-02
91 2024-10-02 3,837,583 -40,000 2.33 164,779,125 1,381,530 0.360 2024-09-27
92 2024-09-27 3,877,583 -30,000 2.35 164,779,125 1,628,585 0.420 2024-09-25
93 2024-09-20 3,907,583 30,000 2.37 164,779,125 1,641,185 0.420 2024-09-17
94 2024-09-10 3,877,583 -42,500 2.35 164,779,125 930,620 0.240 2024-09-05
95 2024-08-30 3,920,083 -62,000 2.38 164,779,125 940,820 0.240 2024-08-28
96 2024-08-20 3,982,083 -60,000 2.42 164,779,125 955,700 0.240 2024-08-16
97 2024-08-01 4,042,083 -80,000 2.45 164,779,125 1,050,942 0.260 2024-07-30
98 2024-07-29 4,122,083 45,000 2.50 164,779,125 1,154,183 0.280 2024-07-25
99 2024-07-25 4,077,083 5,000 2.47 164,779,125 1,141,583 0.280 2024-07-23
100 2024-07-12 4,072,083 -70,500 2.47 164,779,125 2,198,925 0.540 2024-07-10
101 2024-07-09 4,142,583 24,400 2.51 164,779,125 2,485,550 0.600 2024-07-05
102 2024-07-05 4,118,183 -37,100 2.50 164,779,125 2,388,546 0.580 2024-07-03
103 2024-07-04 4,155,283 -50,000 2.52 164,779,125 2,326,958 0.560 2024-07-02
104 2024-06-28 4,205,283 -900 2.55 164,779,125 2,439,064 0.580 2024-06-26
105 2024-06-21 4,206,183 47,900 2.55 164,779,125 2,607,833 0.620 2024-06-19
106 2024-06-19 4,158,283 45,000 2.52 164,779,125 2,411,804 0.580 2024-06-17
107 2024-06-18 4,113,283 3,200 2.50 164,779,125 2,467,970 0.600 2024-06-14
108 2024-06-12 4,110,083 -3,000 2.49 164,779,125 2,630,453 0.640 2024-06-07
109 2024-06-04 4,113,083 -150,000 2.50 164,779,125 2,632,373 0.640 2024-05-31
110 2024-05-31 4,263,083 -50,000 2.59 164,779,125 2,557,850 0.600 2024-05-29
111 2024-05-24 4,313,083 50,000 2.62 164,779,125 2,846,635 0.660 2024-05-22
112 2024-05-22 4,263,083 -148,800 2.59 164,779,125 2,557,850 0.600 2024-05-20
113 2024-05-20 4,411,883 -49,800 2.68 164,779,125 2,735,367 0.620 2024-05-16
114 2024-05-14 4,461,683 70,000 2.71 164,779,125 2,855,477 0.640 2024-05-10
115 2024-05-09 4,391,683 50,000 2.67 164,779,125 2,722,843 0.620 2024-05-07
116 2024-05-07 4,341,683 -300,000 2.63 164,779,125 2,952,344 0.680 2024-05-03
117 2024-05-06 4,641,683 52,000 2.82 164,779,125 3,342,012 0.720 2024-05-02
118 2024-05-03 4,589,683 4,300 2.79 164,779,125 3,304,572 0.720 2024-04-30
119 2024-04-23 4,585,383 -20,300 2.78 164,779,125 3,118,060 0.680 2024-04-19
120 2024-04-22 4,605,683 5,800 2.80 164,779,125 3,039,751 0.660 2024-04-18
121 2024-04-18 4,599,883 -79,000 2.79 164,779,125 3,403,913 0.740 2024-04-16
122 2024-04-16 4,678,883 -60,000 2.84 164,779,125 3,181,640 0.680 2024-04-12
123 2024-04-15 4,738,883 22,500 2.88 164,779,125 2,938,107 0.620 2024-04-11
124 2024-04-11 4,716,383 -100 2.86 164,779,125 3,112,813 0.660 2024-04-09
125 2024-04-10 4,716,483 1,100 2.86 164,779,125 2,924,219 0.620 2024-04-08
126 2024-04-09 4,715,383 100,000 2.86 164,779,125 3,112,153 0.660 2024-04-05
127 2024-04-08 4,615,383 20,000 2.80 164,779,125 3,230,768 0.700 2024-04-03
128 2024-04-05 4,595,383 50,000 2.79 164,779,125 3,492,491 0.760 2024-04-02
129 2024-04-02 4,545,383 -95,000 2.76 164,779,125 3,545,399 0.780 2024-03-27
130 2024-03-26 4,640,383 -19,200 2.82 164,779,125 3,619,499 0.780 2024-03-22
131 2024-03-25 4,659,583 -33,700 2.83 164,779,125 3,634,475 0.780 2024-03-21
132 2024-03-22 4,693,283 32,900 2.85 164,779,125 3,285,298 0.700 2024-03-20
133 2024-03-18 4,660,383 4,200 2.83 164,779,125 3,541,891 0.760 2024-03-14
134 2024-03-15 4,656,183 -227,900 2.83 164,779,125 3,724,946 0.800 2024-03-13
135 2024-03-14 4,884,083 -180,000 2.96 164,779,125 3,907,266 0.800 2024-03-12
136 2024-03-13 5,064,083 -102,600 3.07 164,779,125 3,646,140 0.720 2024-03-11
137 2024-03-12 5,166,683 175,000 3.14 164,779,125 3,100,010 0.600 2024-03-08
138 2024-03-07 4,991,683 228,600 3.03 164,779,125 3,594,012 0.720 2024-03-05
139 2024-03-06 4,763,083 16,400 2.89 164,779,125 3,429,420 0.720 2024-03-04
140 2024-03-05 4,746,683 -100,000 2.88 164,779,125 3,607,479 0.760 2024-03-01
141 2024-03-04 4,846,683 -250,000 2.94 164,779,125 3,489,612 0.720 2024-02-29
142 2024-03-01 5,096,683 272,500 3.09 164,779,125 3,058,010 0.600 2024-02-28
143 2024-02-27 4,824,183 -20,000 2.93 164,779,125 2,412,092 0.500 2024-02-23
144 2024-02-01 4,844,183 -195,000 2.94 164,779,125 1,259,488 0.260 2024-01-30
145 2024-01-17 5,039,183 25,000 3.06 164,779,125 1,410,971 0.280 2024-01-15
146 2024-01-09 5,014,183 -100,000 3.04 164,779,125 1,604,539 0.320 2024-01-05
147 2023-12-28 5,114,183 -30,000 3.10 164,779,125 1,738,822 0.340 2023-12-22
148 2023-12-20 5,144,183 -500 3.12 164,779,125 1,337,488 0.260 2023-12-18
149 2023-12-08 5,144,683 40,000 3.12 164,779,125 1,440,511 0.280 2023-12-06
150 2023-12-06 5,104,683 65,000 3.10 164,779,125 1,327,218 0.260 2023-12-04
151 2023-11-13 5,039,683 30,000 3.06 164,779,125 1,411,111 0.280 2023-11-09
152 2023-11-03 5,009,683 -500 3.04 164,779,125 1,703,292 0.340 2023-11-01
153 2023-10-31 5,010,183 -50,000 3.04 164,779,125 1,803,666 0.360 2023-10-27
154 2023-10-16 5,060,183 -100,000 3.07 164,779,125 2,024,073 0.400 2023-10-12
155 2023-10-05 5,160,183 -2,500 3.13 164,779,125 2,064,073 0.400 2023-10-03
156 2023-09-21 5,162,683 50,000 3.13 164,779,125 2,374,834 0.460 2023-09-19
157 2023-08-21 5,112,683 -22,500 3.10 164,779,125 2,147,327 0.420 2023-08-17
158 2023-08-18 5,135,183 -7,500 3.12 164,779,125 2,054,073 0.400 2023-08-16
159 2023-07-21 5,142,683 10,000 3.12 164,779,125 2,468,488 0.480 2023-07-19
160 2023-06-20 5,132,683 -500 3.11 164,779,125 2,771,649 0.540 2023-06-16
161 2023-05-30 5,133,183 10,000 3.12 164,779,125 2,977,246 0.580 2023-05-25
162 2023-04-25 5,123,183 -150,000 3.11 164,779,125 2,971,446 0.580 2023-04-21
163 2023-03-24 5,273,183 -104,400 3.20 164,779,125 3,269,373 0.620 2023-03-22
164 2023-02-23 5,377,583 20,000 3.26 164,779,125 3,871,860 0.720 2023-02-21
165 2023-02-21 5,357,583 5,000 3.25 164,779,125 3,964,611 0.740 2023-02-17
166 2023-02-17 5,352,583 2,300 3.25 164,779,125 3,853,860 0.720 2023-02-15
167 2023-02-15 5,350,283 15,000 3.25 164,779,125 3,959,209 0.740 2023-02-13
168 2023-02-14 5,335,283 -2,700 3.24 164,779,125 4,054,815 0.760 2023-02-10
169 2023-02-10 5,337,983 7,200 3.24 164,779,125 4,163,627 0.780 2023-02-08
170 2023-02-09 5,330,783 2,800 3.24 164,779,125 4,264,626 0.800 2023-02-07
171 2023-02-07 5,327,983 24,100 3.23 164,779,125 4,049,267 0.760 2023-02-03
172 2023-02-06 5,303,883 3,600 3.22 164,779,125 4,030,951 0.760 2023-02-02
173 2023-02-03 5,300,283 -17,500 3.22 164,779,125 4,346,232 0.820 2023-02-01
174 2023-01-11 5,317,783 75,000 3.23 164,779,125 3,190,670 0.600 2023-01-09
175 2022-12-29 5,242,783 -45,000 3.18 164,779,125 3,145,670 0.600 2022-12-23
176 2022-12-28 5,287,783 -65,000 3.21 164,779,125 3,172,670 0.600 2022-12-22
177 2022-12-23 5,352,783 -20,000 3.25 164,779,125 3,104,614 0.580 2022-12-21
178 2022-12-22 5,372,783 -50,000 3.26 164,779,125 3,116,214 0.580 2022-12-20
179 2022-12-12 5,422,783 10,000 3.29 164,779,125 3,253,670 0.600 2022-12-08
180 2022-11-22 5,412,783 -60,000 3.28 164,779,125 3,897,204 0.720 2022-11-18
181 2022-11-15 5,472,783 -500 3.32 164,779,125 3,612,037 0.660 2022-11-11
182 2022-11-14 5,473,283 -55,000 3.32 164,779,125 3,721,832 0.680 2022-11-10
183 2022-11-01 5,528,283 -35,700 3.35 164,779,125 3,869,798 0.700 2022-10-28
184 2022-10-03 5,563,983 -10,900 3.38 164,779,125 4,006,068 0.720 2022-09-29
185 2022-09-29 5,574,883 -8,800 3.38 164,779,125 4,013,916 0.720 2022-09-27
186 2022-09-09 5,583,683 -27,900 3.39 164,779,125 4,243,599 0.760 2022-09-07
187 2022-08-17 5,611,583 200 3.41 164,779,125 5,050,425 0.900 2022-08-15
188 2022-08-04 5,611,383 45,900 3.41 164,779,125 4,938,017 0.880 2022-08-02
189 2022-08-03 5,565,483 -10,000 3.38 164,779,125 5,342,864 0.960 2022-08-01
190 2022-06-24 5,575,483 -9,000 3.38 164,779,125 4,460,386 0.800 2022-06-22
191 2022-06-14 5,584,483 17,500 3.39 164,779,125 4,244,207 0.760 2022-06-10
192 2022-06-10 5,566,983 4,100 3.38 164,779,125 4,342,247 0.780 2022-06-08
193 2022-04-25 5,562,883 5,000 3.38 164,779,125 4,450,306 0.800 2022-04-21
194 2022-04-21 5,557,883 25,000 3.37 164,779,125 4,779,779 0.860 2022-04-19
195 2022-04-06 5,532,883 3,000 3.36 164,779,125 5,090,252 0.920 2022-04-01
196 2022-03-31 5,529,883 49,400 3.36 164,779,125 5,308,688 0.960 2022-03-29
197 2022-03-29 5,480,483 -19,700 3.33 164,779,125 5,480,483 1.000 2022-03-25
198 2022-03-28 5,500,183 26,700 3.34 164,779,125 4,840,161 0.880 2022-03-24
199 2022-01-24 5,473,483 225,000 3.32 164,779,125 4,378,786 0.800 2022-01-20
200 2022-01-21 5,248,483 13,000 3.19 164,779,125 4,303,756 0.820 2022-01-19
201 2022-01-20 5,235,483 25,000 3.18 164,779,125 4,397,806 0.840 2022-01-18
202 2021-12-30 5,210,483 27,200 3.16 164,779,125 4,064,177 0.780 2021-12-28
203 2021-12-29 5,183,283 -1,300 3.15 164,779,125 3,939,295 0.760 2021-12-23
204 2021-11-17 5,184,583 5,000 3.15 164,779,125 4,562,433 0.880 2021-11-15
205 2021-11-08 5,179,583 1,300 3.14 164,779,125 4,765,216 0.920 2021-11-04
206 2021-10-26 5,178,283 40,200 3.14 164,779,125 4,764,020 0.920 2021-10-22
207 2021-10-22 5,138,083 60,000 3.12 164,779,125 4,727,036 0.920 2021-10-20
208 2021-10-21 5,078,083 37,500 3.08 164,779,125 4,570,275 0.900 2021-10-19
209 2021-10-20 5,040,583 7,500 3.06 164,779,125 4,536,525 0.900 2021-10-18
210 2021-10-04 5,033,083 193,400 3.05 164,779,125 4,731,098 0.940 2021-09-29
211 2021-09-28 4,839,683 10,000 2.94 164,779,125 4,646,096 0.960 2021-09-24
212 2021-09-21 4,829,683 250,000 2.93 164,779,125 4,636,496 0.960 2021-09-17
213 2021-09-16 4,579,683 -1,500 2.78 164,779,125 4,304,902 0.940 2021-09-14
214 2021-09-14 4,581,183 5,000 2.78 164,779,125 4,581,183 1.000 2021-09-10
215 2021-08-27 4,576,183 1,000 2.78 164,779,125 4,484,659 0.980 2021-08-25
216 2021-08-26 4,575,183 65,000 2.78 164,779,125 4,575,183 1.000 2021-08-24
217 2021-08-06 4,510,183 -25,000 2.74 164,779,125 4,510,183 1.000 2021-08-04
218 2021-07-29 4,535,183 -100 2.75 164,779,125 4,444,479 0.980 2021-07-27
219 2021-07-14 4,535,283 -300 2.75 164,779,125 4,807,400 1.060 2021-07-12
220 2021-06-29 4,535,583 90,000 2.75 164,779,125 4,717,006 1.040 2021-06-25
221 2021-06-25 4,445,583 46,900 2.70 164,779,125 4,890,141 1.100 2021-06-23
222 2021-06-23 4,398,683 93,700 2.67 164,779,125 4,310,709 0.980 2021-06-21
223 2021-06-16 4,304,983 20,000 2.61 164,779,125 4,993,780 1.160 2021-06-11
224 2021-06-15 4,284,983 20,000 2.60 164,779,125 5,313,379 1.240 2021-06-10
225 2021-06-11 4,264,983 55,000 2.59 164,779,125 5,544,478 1.300 2021-06-09
226 2021-06-09 4,209,983 20,000 2.55 164,779,125 5,641,377 1.340 2021-06-07
227 2021-06-08 4,189,983 40,000 2.54 164,779,125 6,117,375 1.460 2021-06-04
228 2021-06-04 4,149,983 20,000 2.52 164,779,125 6,307,974 1.520 2021-06-02
229 2021-06-03 4,129,983 35,000 2.51 164,779,125 6,607,973 1.600 2021-06-01
230 2021-05-25 4,094,983 18,000 2.49 164,779,125 6,470,073 1.580 2021-05-21
231 2021-05-24 4,076,983 21,000 2.47 164,779,125 6,278,554 1.540 2021-05-20
232 2021-05-21 4,055,983 6,900 2.46 164,779,125 6,489,573 1.600 2021-05-18
233 2021-05-11 4,049,083 -20,000 2.46 164,779,125 6,559,514 1.620 2021-05-07
234 2021-05-04 4,069,083 -19,500 2.47 164,779,125 6,429,151 1.580 2021-04-30
235 2021-04-29 4,088,583 -24,600 2.48 164,779,125 6,214,646 1.520 2021-04-27
236 2021-04-23 4,113,183 19,500 2.50 164,779,125 6,169,775 1.500 2021-04-21
237 2021-04-22 4,093,683 19,500 2.48 164,779,125 6,058,651 1.480 2021-04-20
238 2021-04-20 4,074,183 -20,000 2.47 164,779,125 6,029,791 1.480 2021-04-16
239 2021-04-19 4,094,183 20,000 2.48 164,779,125 5,895,624 1.440 2021-04-15
240 2021-04-16 4,074,183 -1,300 2.47 164,779,125 6,111,275 1.500 2021-04-14
241 2021-04-15 4,075,483 -2,000 2.47 164,779,125 6,276,244 1.540 2021-04-13
242 2021-04-14 4,077,483 -500 2.47 164,779,125 6,279,324 1.540 2021-04-12
243 2021-04-12 4,077,983 15,000 2.47 164,779,125 6,198,534 1.520 2021-04-08
244 2021-04-09 4,062,983 20,000 2.47 164,779,125 6,419,513 1.580 2021-04-07
245 2021-03-29 4,042,983 20,000 2.45 164,779,125 7,277,369 1.800 2021-03-25
246 2021-03-26 4,022,983 -50,000 2.44 164,779,125 7,321,829 1.820 2021-03-24
247 2021-03-23 4,072,983 23,500 2.47 164,779,125 7,901,587 1.940 2021-03-19
248 2021-03-16 4,049,483 -13,000 2.46 164,779,125 6,965,111 1.720 2021-03-12
249 2021-03-15 4,062,483 2,500 2.47 164,779,125 6,906,221 1.700 2021-03-11
250 2021-03-12 4,059,983 15,000 2.46 164,779,125 6,658,372 1.640 2021-03-10
251 2021-03-11 4,044,983 5,000 2.45 164,779,125 6,876,471 1.700 2021-03-09
252 2021-03-10 4,039,983 64,400 2.45 164,779,125 6,140,774 1.520 2021-03-08
253 2021-03-09 3,975,583 35,300 2.41 164,779,125 7,394,584 1.860 2021-03-05
254 2021-03-08 3,940,283 305,500 2.39 164,779,125 7,722,955 1.960 2021-03-04
255 2021-03-05 3,634,783 179,000 2.21 164,779,125 7,342,262 2.020 2021-03-03
256 2021-03-04 3,455,783 -1,300 2.10 164,779,125 6,289,525 1.820 2021-03-02
257 2021-03-03 3,457,083 -58,100 2.10 164,779,125 6,084,466 1.760 2021-03-01
258 2021-02-26 3,515,183 17,000 2.13 164,779,125 5,343,078 1.520 2021-02-24
259 2021-02-25 3,498,183 5,000 2.12 164,779,125 5,597,093 1.600 2021-02-23
260 2021-02-22 3,493,183 5,000 2.12 164,779,125 5,309,638 1.520 2021-02-18
261 2021-02-19 3,488,183 9,000 2.12 164,779,125 4,743,929 1.360 2021-02-17
262 2021-02-18 3,479,183 20,000 2.11 164,779,125 4,522,938 1.300 2021-02-16
263 2021-02-16 3,459,183 -1,300 2.10 164,779,125 4,081,836 1.180 2021-02-09
264 2021-02-04 3,460,483 31,000 2.10 164,779,125 3,806,531 1.100 2021-02-02
265 2021-02-01 3,429,483 9,200 2.08 164,779,125 3,909,611 1.140 2021-01-28
266 2021-01-29 3,420,283 5,100 2.08 164,779,125 4,035,934 1.180 2021-01-27
267 2021-01-28 3,415,183 16,000 2.07 164,779,125 4,029,916 1.180 2021-01-26
268 2021-01-26 3,399,183 2,900 2.06 164,779,125 4,011,036 1.180 2021-01-22
269 2021-01-21 3,396,283 50,000 2.06 164,779,125 3,871,763 1.140 2021-01-19
270 2021-01-20 3,346,283 25,000 2.03 164,779,125 3,948,614 1.180 2021-01-18
271 2021-01-18 3,321,283 44,900 2.02 164,779,125 4,516,945 1.360 2021-01-14
272 2021-01-15 3,276,383 20,000 1.99 164,779,125 4,324,826 1.320 2021-01-13
273 2021-01-14 3,256,383 -18,900 1.98 164,779,125 4,103,043 1.260 2021-01-12
274 2021-01-08 3,275,283 -100,000 1.99 164,779,125 3,602,811 1.100 2021-01-06
275 2021-01-04 3,375,283 -1,100 2.05 164,779,125 3,780,317 1.120 2020-12-29
276 2020-12-21 3,376,383 -30,000 2.05 164,779,125 3,849,077 1.140 2020-12-17
277 2020-12-11 3,406,383 -225,000 2.07 164,779,125 3,542,638 1.040 2020-12-09
278 2020-12-02 3,631,383 20,000 2.20 164,779,125 3,558,755 0.980 2020-11-30
279 2020-11-24 3,611,383 25,100 2.19 164,779,125 3,683,611 1.020 2020-11-20
280 2020-11-19 3,586,283 -5,000 2.18 164,779,125 3,729,734 1.040 2020-11-17
281 2020-11-16 3,591,283 28,000 2.18 164,779,125 3,663,109 1.020 2020-11-12
282 2020-10-22 3,563,283 25,000 2.16 164,779,125 3,705,814 1.040 2020-10-20
283 2020-10-21 3,538,283 22,500 2.15 164,779,125 3,821,346 1.080 2020-10-19
284 2020-10-20 3,515,783 -30,000 2.13 164,779,125 4,007,993 1.140 2020-10-16
285 2020-10-14 3,545,783 -20,000 2.15 164,779,125 3,616,699 1.020 2020-10-09
286 2020-10-08 3,565,783 1,300 2.16 164,779,125 3,565,783 1.000 2020-10-06
287 2020-10-05 3,564,483 29,000 2.16 164,779,125 3,707,062 1.040 2020-09-29
288 2020-09-21 3,535,483 -20,000 2.15 164,779,125 3,394,064 0.960 2020-09-17
289 2020-09-14 3,555,483 -30,000 2.16 164,779,125 3,199,935 0.900 2020-09-10
290 2020-09-10 3,585,483 -30,000 2.18 164,779,125 3,083,515 0.860 2020-09-08
291 2020-09-08 3,615,483 19,900 2.19 164,779,125 3,253,935 0.900 2020-09-04
292 2020-09-04 3,595,583 -20,000 2.18 164,779,125 3,092,201 0.860 2020-09-02
293 2020-09-01 3,615,583 20,000 2.19 164,779,125 2,892,466 0.800 2020-08-28
294 2020-08-24 3,595,583 50,000 2.18 164,779,125 3,307,936 0.920 2020-08-20
295 2020-08-21 3,545,583 1,000 2.15 164,779,125 3,332,848 0.940 2020-08-19
296 2020-08-20 3,544,583 100,000 2.15 164,779,125 3,473,691 0.980 2020-08-18
297 2020-08-19 3,444,583 67,500 2.09 164,779,125 3,306,800 0.960 2020-08-17
298 2020-08-10 3,377,083 -30,000 2.05 164,779,125 2,701,666 0.800 2020-08-06
299 2020-07-28 3,407,083 50,000 2.07 164,779,125 2,316,816 0.680 2020-07-24
300 2020-07-27 3,357,083 20,800 2.04 164,779,125 2,349,958 0.700 2020-07-23
301 2020-07-09 3,336,283 54,600 2.02 164,779,125 2,535,575 0.760 2020-07-07
302 2020-07-03 3,281,683 14,500 1.99 164,779,125 2,494,079 0.760 2020-06-30
303 2020-07-02 3,267,183 -20,000 1.98 164,779,125 2,548,403 0.780 2020-06-29
304 2020-06-30 3,287,183 -500 1.99 164,779,125 2,103,797 0.640 2020-06-26
305 2020-06-29 3,287,683 50,400 2.00 164,779,125 1,972,610 0.600 2020-06-24
306 2020-06-18 3,237,283 50,000 1.96 164,779,125 1,942,370 0.600 2020-06-16
307 2020-05-26 3,187,283 -15,000 1.93 164,779,125 2,103,607 0.660 2020-05-22
308 2020-05-22 3,202,283 15,000 1.94 164,779,125 2,305,644 0.720 2020-05-20
309 2020-05-15 3,187,283 30,000 1.93 164,779,125 2,422,335 0.760 2020-05-13
310 2020-05-11 3,157,283 30,000 1.92 164,779,125 2,462,681 0.780 2020-05-07
311 2020-05-06 3,127,283 30,800 1.90 164,779,125 2,689,463 0.860 2020-05-04
312 2020-04-16 3,096,483 20,000 1.88 164,779,125 2,662,975 0.860 2020-04-14
313 2020-03-31 3,076,483 -10,500 1.87 164,779,125 3,014,953 0.980 2020-03-27
314 2020-03-30 3,086,983 -9,500 1.87 164,779,125 2,901,764 0.940 2020-03-26
315 2020-03-23 3,096,483 24,700 1.88 164,779,125 2,848,764 0.920 2020-03-19
316 2020-03-20 3,071,783 20,000 1.86 164,779,125 2,826,040 0.920 2020-03-18
317 2020-03-16 3,051,783 20,000 1.85 164,779,125 3,051,783 1.000 2020-03-12
318 2020-03-12 3,031,783 -9,000 1.84 164,779,125 3,274,326 1.080 2020-03-10
319 2020-03-11 3,040,783 9,000 1.85 164,779,125 3,284,046 1.080 2020-03-09
320 2020-03-10 3,031,783 12,000 1.84 164,779,125 3,516,868 1.160 2020-03-06
321 2020-03-04 3,019,783 -100 1.83 164,779,125 3,623,740 1.200 2020-03-02
322 2020-02-26 3,019,883 -7,500 1.83 164,779,125 3,623,860 1.200 2020-02-24
323 2020-02-21 3,027,383 32,500 1.84 164,779,125 3,693,407 1.220 2020-02-19
324 2020-02-19 2,994,883 -7,500 1.82 164,779,125 3,713,655 1.240 2020-02-17
325 2020-02-17 3,002,383 19,800 1.82 164,779,125 3,662,907 1.220 2020-02-13
326 2020-02-14 2,982,583 25,000 1.81 164,779,125 3,758,055 1.260 2020-02-12
327 2020-02-10 2,957,583 -41,500 1.79 164,779,125 3,549,100 1.200 2020-02-06
328 2020-02-07 2,999,083 -23,800 1.82 164,779,125 3,358,973 1.120 2020-02-05
329 2020-02-05 3,022,883 -36,200 1.83 164,779,125 3,385,629 1.120 2020-02-03
330 2020-02-04 3,059,083 19,200 1.86 164,779,125 3,793,263 1.240 2020-01-31
331 2020-02-03 3,039,883 3,500 1.84 164,779,125 3,404,669 1.120 2020-01-30
332 2020-01-31 3,036,383 -17,400 1.84 164,779,125 3,340,021 1.100 2020-01-29
333 2020-01-30 3,053,783 -20,000 1.85 164,779,125 3,175,934 1.040 2020-01-23
334 2020-01-29 3,073,783 -25,500 1.87 164,779,125 3,319,686 1.080 2020-01-22
335 2020-01-23 3,099,283 -11,500 1.88 164,779,125 3,347,226 1.080 2020-01-21
336 2020-01-21 3,110,783 20,000 1.89 164,779,125 3,297,430 1.060 2020-01-17
337 2020-01-17 3,090,783 -70,000 1.88 164,779,125 3,523,493 1.140 2020-01-15
338 2020-01-16 3,160,783 -25,000 1.92 164,779,125 3,729,724 1.180 2020-01-14
339 2020-01-14 3,185,783 -6,500 1.93 164,779,125 3,376,930 1.060 2020-01-10
340 2020-01-13 3,192,283 6,500 1.94 164,779,125 3,383,820 1.060 2020-01-09
341 2020-01-07 3,185,783 -6,000 1.93 164,779,125 3,185,783 1.000 2020-01-03
342 2020-01-06 3,191,783 6,000 1.94 164,779,125 3,319,454 1.040 2020-01-02
343 2020-01-02 3,185,783 10,000 1.93 164,779,125 3,249,499 1.020 2019-12-27
344 2019-12-30 3,175,783 24,800 1.93 164,779,125 3,366,330 1.060 2019-12-23
345 2019-12-23 3,150,983 25,000 1.91 164,779,125 3,403,062 1.080 2019-12-19
346 2019-12-20 3,125,983 6,000 1.90 164,779,125 3,376,062 1.080 2019-12-18
347 2019-12-18 3,119,983 15,200 1.89 164,779,125 3,369,582 1.080 2019-12-16
348 2019-12-13 3,104,783 200,900 1.88 164,779,125 3,539,453 1.140 2019-12-11
349 2019-10-18 2,903,883 600 1.76 164,779,125 3,020,038 1.040 2019-10-16
350 2019-10-17 2,903,283 45,000 1.76 164,779,125 3,135,546 1.080 2019-10-15
351 2019-10-16 2,858,283 2,300 1.73 164,779,125 3,258,443 1.140 2019-10-14
352 2019-10-15 2,855,983 -16,100 1.73 164,779,125 2,970,222 1.040 2019-10-11
353 2019-10-14 2,872,083 15,000 1.74 164,779,125 3,159,291 1.100 2019-10-10
354 2019-10-10 2,857,083 40,000 1.73 164,779,125 2,857,083 1.000 2019-10-08
355 2019-10-09 2,817,083 15,400 1.71 164,779,125 2,873,425 1.020 2019-10-04
356 2019-09-27 2,801,683 -8,000 1.70 164,779,125 2,913,750 1.040 2019-09-25
357 2019-09-25 2,809,683 3,500 1.71 164,779,125 3,090,651 1.100 2019-09-23
358 2019-09-24 2,806,183 9,500 1.70 164,779,125 3,367,420 1.200 2019-09-20
359 2019-09-13 2,796,683 25,000 1.70 164,779,125 3,132,285 1.120 2019-09-11
360 2019-09-12 2,771,683 20,000 1.68 164,779,125 3,270,586 1.180 2019-09-10
361 2019-09-11 2,751,683 14,100 1.67 164,779,125 3,136,919 1.140 2019-09-09
362 2019-09-10 2,737,583 -1,000 1.66 164,779,125 3,230,348 1.180 2019-09-06
363 2019-09-06 2,738,583 20,000 1.66 164,779,125 3,231,528 1.180 2019-09-04
364 2019-08-27 2,718,583 -500 1.65 164,779,125 3,371,043 1.240 2019-08-23
365 2019-08-20 2,719,083 100,000 1.65 164,779,125 2,827,846 1.040 2019-08-16
366 2019-08-13 2,619,083 94,400 1.59 164,779,125 3,142,900 1.200 2019-08-09
367 2019-08-08 2,524,683 50,100 1.53 164,779,125 3,029,620 1.200 2019-08-06
368 2019-07-25 2,474,583 100,000 1.50 164,779,125 3,068,483 1.240 2019-07-23
369 2019-07-17 2,374,583 -5,000 1.44 164,779,125 3,229,433 1.360 2019-07-15
370 2019-07-16 2,379,583 29,800 1.44 164,779,125 3,188,641 1.340 2019-07-12
371 2019-07-12 2,349,783 200 1.43 164,779,125 3,430,683 1.460 2019-07-10
372 2019-07-10 2,349,583 5,000 1.43 164,779,125 3,289,416 1.400 2019-07-08
373 2019-07-09 2,344,583 2,500 1.42 164,779,125 3,469,983 1.480 2019-07-05
374 2019-07-08 2,342,083 100,000 1.42 164,779,125 3,513,125 1.500 2019-07-04
375 2019-07-02 2,242,083 65,000 1.36 164,779,125 3,318,283 1.480 2019-06-27
376 2019-05-21 2,177,083 18,000 1.32 164,779,125 4,005,833 1.840 2019-05-17
377 2019-04-15 2,159,083 -16,500 1.31 164,779,125 4,059,076 1.880 2019-04-11
378 2019-04-10 2,175,583 15,000 1.32 164,779,125 4,351,166 2.000 2019-04-08
379 2019-04-08 2,160,583 15,000 1.31 164,779,125 4,450,801 2.060 2019-04-03
380 2019-03-26 2,145,583 -10,000 1.30 164,779,125 4,634,459 2.160 2019-03-22
381 2019-03-22 2,155,583 9,500 1.31 164,779,125 4,569,836 2.120 2019-03-20
382 2019-03-20 2,146,083 500 1.30 164,779,125 4,635,539 2.160 2019-03-18
383 2019-03-18 2,145,583 -26,000 1.30 164,779,125 4,634,459 2.160 2019-03-14
384 2019-03-15 2,171,583 5,000 1.32 164,779,125 4,777,483 2.200 2019-03-13
385 2019-03-12 2,166,583 5,400 1.31 164,779,125 4,636,488 2.140 2019-03-08
386 2019-03-04 2,161,183 10,400 1.31 164,779,125 4,797,826 2.220 2019-02-28
387 2019-02-27 2,150,783 2,500 1.31 164,779,125 4,989,817 2.320 2019-02-25
388 2019-02-22 2,148,283 33,500 1.30 164,779,125 4,683,257 2.180 2019-02-20
389 2019-02-21 2,114,783 -43,000 1.28 164,779,125 4,483,340 2.120 2019-02-19
390 2019-02-19 2,157,783 -14,000 1.31 164,779,125 4,703,967 2.180 2019-02-15
391 2019-02-18 2,171,783 30,400 1.32 164,779,125 4,734,487 2.180 2019-02-14
392 2019-02-15 2,141,383 -2,500 1.30 164,779,125 4,753,870 2.220 2019-02-13
393 2019-02-14 2,143,883 74,900 1.30 164,779,125 4,587,910 2.140 2019-02-12
394 2019-02-13 2,068,983 133,600 1.26 164,779,125 3,558,651 1.720 2019-02-11
395 2019-02-11 1,935,383 56,400 1.17 164,779,125 2,825,659 1.460 2019-02-01
396 2019-01-10 1,878,983 -30,000 1.14 164,779,125 2,592,997 1.380 2019-01-08
397 2019-01-04 1,908,983 42,900 1.16 164,779,125 2,787,115 1.460 2019-01-02
398 2019-01-03 1,866,083 55,700 1.13 164,779,125 2,687,160 1.440 2018-12-28
399 2019-01-02 1,810,383 500 1.10 164,779,125 2,715,575 1.500 2018-12-27
400 2018-12-28 1,809,883 4,000 1.10 164,779,125 2,642,429 1.460 2018-12-21
401 2018-12-21 1,805,883 15,000 1.10 164,779,125 2,564,354 1.420 2018-12-19
402 2018-12-20 1,790,883 25,000 1.09 164,779,125 2,578,872 1.440 2018-12-18
403 2018-12-19 1,765,883 32,900 1.07 164,779,125 2,542,872 1.440 2018-12-17
404 2018-11-28 1,732,983 46,700 1.05 164,779,125 2,495,496 1.440 2018-11-26
405 2018-11-13 1,686,283 20,000 1.02 164,779,125 2,698,053 1.600 2018-11-09
406 2018-11-12 1,666,283 -45 1.01 164,779,125 2,666,053 1.600 2018-11-08
407 2018-11-07 1,666,328 -8,000 1.01 164,779,125 2,832,758 1.700 2018-11-05
408 2018-11-02 1,674,328 58,000 1.02 164,779,125 2,812,871 1.680 2018-10-31
409 2018-10-24 1,616,328 7,600 0.98 164,779,125 2,812,411 1.740 2018-10-22
410 2018-10-23 1,608,728 100 0.98 164,779,125 2,702,663 1.680 2018-10-19
411 2018-10-22 1,608,628 45,000 0.98 164,779,125 2,702,495 1.680 2018-10-18
412 2018-10-19 1,563,628 34,500 0.95 164,779,125 2,595,622 1.660 2018-10-16
413 2018-10-12 1,529,128 22,500 0.93 164,779,125 2,660,683 1.740 2018-10-10
414 2018-10-11 1,506,628 10,000 0.91 164,779,125 2,681,798 1.780 2018-10-09
415 2018-10-09 1,496,628 42,500 0.91 164,779,125 2,873,526 1.920 2018-10-05
416 2018-10-08 1,454,128 -11,000 0.88 164,779,125 2,733,761 1.880 2018-10-04
417 2018-10-05 1,465,128 -51,500 0.89 164,779,125 2,842,348 1.940 2018-10-03
418 2018-10-03 1,516,628 -21,000 0.92 164,779,125 2,760,263 1.820 2018-09-28
419 2018-10-02 1,537,628 -24,200 0.93 164,779,125 2,798,483 1.820 2018-09-27
420 2018-09-27 1,561,828 25,000 0.95 164,779,125 2,905,000 1.860 2018-09-24
421 2018-09-19 1,536,828 -10,900 0.93 164,779,125 2,704,817 1.760 2018-09-17
422 2018-08-31 1,547,728 47,000 0.94 164,779,125 2,600,183 1.680 2018-08-29
423 2018-08-23 1,500,728 -3,000 0.91 164,779,125 2,671,296 1.780 2018-08-21
424 2018-07-30 1,503,728 5,000 0.91 164,779,125 3,127,754 2.080 2018-07-26
425 2018-07-26 1,498,728 55,000 0.91 164,779,125 3,267,227 2.180 2018-07-24
426 2018-07-11 1,443,728 9,000 0.88 164,779,125 3,320,574 2.300 2018-07-09
427 2018-06-29 1,434,728 -2,000 0.87 164,779,125 3,443,347 2.400 2018-06-27
428 2018-06-26 1,436,728 2,000 0.87 164,779,125 3,620,555 2.520 2018-06-22
429 2018-06-19 1,434,728 31,000 0.87 164,779,125 3,758,987 2.620 2018-06-14
430 2018-06-14 1,403,728 10,000 0.85 164,779,125 4,211,184 3.000 2018-06-12
431 2018-06-12 1,393,728 7,000 0.85 164,779,125 4,292,682 3.080 2018-06-08
432 2018-06-06 1,386,728 25,000 0.84 164,779,125 4,770,344 3.440 2018-06-04
433 2018-06-05 1,361,728 20,000 0.83 164,779,125 4,629,875 3.400 2018-06-01
434 2018-05-17 1,341,728 15,000 0.81 164,779,125 4,964,394 3.700 2018-05-15
435 2018-05-16 1,326,728 -500 0.81 164,779,125 4,988,497 3.760 2018-05-14
436 2018-05-03 1,327,228 -500 0.81 164,779,125 5,043,466 3.800 2018-04-30
437 2018-04-30 1,327,728 -9,000 0.81 164,779,125 5,257,803 3.960 2018-04-26
438 2018-04-24 1,336,728 29,900 0.81 164,779,125 5,159,770 3.860 2018-04-20
439 2018-04-17 1,306,828 -100 0.79 164,779,125 5,488,678 4.200 2018-04-13
440 2018-04-06 1,306,928 -5,000 0.79 164,779,125 5,489,098 4.200 2018-04-03
441 2018-03-28 1,311,928 -9,200 0.80 164,699,125 5,851,199 4.460 2018-03-26
442 2018-03-27 1,321,128 29,200 0.80 164,699,125 5,945,076 4.500 2018-03-23
443 2018-03-14 1,291,928 -10,000 0.78 164,699,125 6,201,254 4.800 2018-03-12
444 2018-03-01 1,301,928 -500 0.79 164,699,125 6,379,447 4.900 2018-02-27
445 2018-02-28 1,302,428 -2,500 0.79 164,699,125 6,381,897 4.900 2018-02-26
446 2018-02-27 1,304,928 -200 0.79 164,699,125 6,394,147 4.900 2018-02-23
447 2018-02-20 1,305,128 5,000 0.79 164,699,125 6,499,537 4.980 2018-02-13
448 2018-02-12 1,300,128 -15,000 0.79 164,699,125 6,448,635 4.960 2018-02-08
449 2018-01-30 1,315,128 -100 0.80 164,645,125 6,838,666 5.200 2018-01-26
450 2018-01-29 1,315,228 2,600 0.80 164,645,125 6,707,663 5.100 2018-01-25
451 2018-01-26 1,312,628 9,900 0.80 164,645,125 6,694,403 5.100 2018-01-24
452 2018-01-25 1,302,728 19,000 0.79 164,645,125 6,904,458 5.300 2018-01-23
453 2018-01-19 1,283,728 -20,000 0.78 164,645,125 6,547,013 5.100 2018-01-17
454 2018-01-17 1,303,728 -4,000 0.79 164,645,125 6,909,758 5.300 2018-01-15
455 2018-01-16 1,307,728 4,500 0.79 164,645,125 6,930,958 5.300 2018-01-12
456 2018-01-12 1,303,228 15,000 0.79 164,645,125 7,428,400 5.700 2018-01-10
457 2018-01-08 1,288,228 2,000 0.78 164,645,125 7,471,722 5.800 2018-01-04
458 2018-01-04 1,286,228 -2,800 0.78 164,645,125 7,331,500 5.700 2018-01-02
459 2018-01-03 1,289,028 16,000 0.78 164,645,125 7,347,460 5.700 2017-12-29
460 2017-12-28 1,273,028 -1,900 0.77 164,645,125 7,383,562 5.800 2017-12-22
461 2017-12-22 1,274,928 -500 0.77 164,645,125 7,267,090 5.700 2017-12-20
462 2017-12-20 1,275,428 5,000 0.77 164,645,125 6,887,311 5.400 2017-12-18
463 2017-12-19 1,270,428 10,000 0.77 164,645,125 7,241,440 5.700 2017-12-15
464 2017-12-13 1,260,428 3,500 0.77 164,645,125 7,814,654 6.200 2017-12-11
465 2017-12-11 1,256,928 -8,000 0.76 164,645,125 7,792,954 6.200 2017-12-07
466 2017-12-08 1,264,928 -70,000 0.77 164,645,125 7,210,090 5.700 2017-12-06
467 2017-12-06 1,334,928 -23,100 0.81 164,645,125 7,742,582 5.800 2017-12-04
468 2017-12-04 1,358,028 -8,500 0.82 164,645,125 8,148,168 6.000 2017-11-30
469 2017-12-01 1,366,528 -31,500 0.83 164,645,125 8,199,168 6.000 2017-11-29
470 2017-11-30 1,398,028 46,500 0.85 164,645,125 7,968,760 5.700 2017-11-28
471 2017-11-29 1,351,528 24,000 0.82 164,645,125 8,109,168 6.000 2017-11-27
472 2017-11-28 1,327,528 23,900 0.81 164,645,125 8,230,674 6.200 2017-11-24
473 2017-11-27 1,303,628 -10,000 0.79 164,645,125 7,691,405 5.900 2017-11-23
474 2017-11-24 1,313,628 -50,000 0.80 164,645,125 7,224,954 5.500 2017-11-22
475 2017-11-23 1,363,628 -5,000 0.83 164,645,125 7,499,954 5.500 2017-11-21
476 2017-11-22 1,368,628 -2,100 0.83 164,645,125 8,074,905 5.900 2017-11-20
477 2017-11-21 1,370,728 1,500 0.83 164,645,125 7,264,858 5.300 2017-11-17
478 2017-11-20 1,369,228 -25,000 0.83 164,645,125 7,530,754 5.500 2017-11-16
479 2017-11-17 1,394,228 -28,300 0.85 164,645,125 7,528,831 5.400 2017-11-15
480 2017-11-16 1,422,528 -8,000 0.86 164,645,125 6,828,134 4.800 2017-11-14
481 2017-11-14 1,430,528 -29,500 0.87 164,645,125 7,124,029 4.980 2017-11-10
482 2017-11-13 1,460,028 6,500 0.89 164,645,125 6,424,123 4.400 2017-11-09
483 2017-11-10 1,453,528 -37,300 0.88 164,645,125 6,482,735 4.460 2017-11-08
484 2017-11-09 1,490,828 -8,100 0.91 164,645,125 6,857,809 4.600 2017-11-07
485 2017-11-08 1,498,928 12,800 0.91 164,645,125 6,175,583 4.120 2017-11-06
486 2017-11-07 1,486,128 -5,000 0.90 164,645,125 6,301,183 4.240 2017-11-03
487 2017-10-24 1,491,128 -13,700 0.91 164,645,125 5,517,174 3.700 2017-10-20
488 2017-10-20 1,504,828 2,383 0.91 164,645,125 5,507,670 3.660 2017-10-18
489 2017-10-18 1,502,445 -10,000 0.91 164,645,125 5,438,851 3.620 2017-10-16
490 2017-10-13 1,512,445 10,000 0.92 164,645,125 5,444,802 3.600 2017-10-11
491 2017-10-12 1,502,445 -13,400 0.91 164,645,125 5,408,802 3.600 2017-10-10
492 2017-10-11 1,515,845 -6,600 0.92 164,645,125 5,487,359 3.620 2017-10-09
493 2017-10-06 1,522,445 -800 0.92 164,645,125 5,602,598 3.680 2017-10-03
494 2017-10-04 1,523,245 -7,300 0.93 164,645,125 5,696,936 3.740 2017-09-29
495 2017-09-25 1,530,545 -9,000 0.93 164,645,125 5,999,736 3.920 2017-09-21
496 2017-09-22 1,539,545 -10,000 0.94 164,645,125 6,035,016 3.920 2017-09-20
497 2017-09-21 1,549,545 -13,000 0.94 164,645,125 5,950,253 3.840 2017-09-19
498 2017-09-19 1,562,545 -10,000 0.95 164,645,125 6,125,176 3.920 2017-09-15
499 2017-09-08 1,572,545 16,800 0.96 164,645,125 5,912,769 3.760 2017-09-06
500 2017-08-30 1,555,745 -10,500 0.94 164,645,125 5,787,371 3.720 2017-08-28
501 2017-08-29 1,566,245 -10,000 0.95 164,645,125 5,387,883 3.440 2017-08-25
502 2017-08-28 1,576,245 -15,000 0.96 164,645,125 5,296,183 3.360 2017-08-24
503 2017-08-22 1,591,245 -2,500 0.97 164,645,125 5,187,459 3.260 2017-08-18
504 2017-08-21 1,593,745 -2,500 0.97 164,645,125 5,227,484 3.280 2017-08-17
505 2017-07-31 1,596,245 -5,000 0.97 164,645,125 5,331,458 3.340 2017-07-27
506 2017-07-26 1,601,245 -10,000 0.97 164,645,125 4,899,810 3.060 2017-07-24
507 2017-07-17 1,611,245 -700 0.98 164,645,125 4,543,711 2.820 2017-07-13
508 2017-07-14 1,611,945 10,000 0.98 164,645,125 4,577,924 2.840 2017-07-12
509 2017-07-12 1,601,945 5,000 0.97 164,645,125 4,645,641 2.900 2017-07-10
510 2017-07-04 1,596,945 20,500 0.97 164,645,125 4,407,568 2.760 2017-06-30
511 2017-06-01 1,576,445 5,000 0.96 164,645,125 4,760,864 3.020 2017-05-29
512 2017-05-31 1,571,445 -300 0.95 164,645,125 4,777,193 3.040 2017-05-26
513 2017-05-29 1,571,745 14,000 0.95 164,645,125 4,809,540 3.060 2017-05-25
514 2017-05-25 1,557,745 35,000 0.95 164,645,125 4,860,164 3.120 2017-05-23
515 2017-05-23 1,522,745 10,000 0.92 164,645,125 5,146,878 3.380 2017-05-19
516 2017-05-19 1,512,745 45,000 0.92 164,645,125 5,385,372 3.560 2017-05-17
517 2017-05-17 1,467,745 42,500 0.89 164,645,125 5,313,237 3.620 2017-05-15
518 2017-05-16 1,425,245 50,000 0.87 164,645,125 5,273,407 3.700 2017-05-12
519 2017-04-11 1,375,245 25,000 0.84 164,645,125 5,528,485 4.020 2017-04-07
520 2017-03-29 1,350,245 5,000 0.82 164,645,125 5,509,000 4.080 2017-03-27
521 2017-03-28 1,345,245 4,500 0.82 164,645,125 5,757,649 4.280 2017-03-24
522 2017-03-23 1,340,745 -44,600 0.81 164,645,125 5,845,648 4.360 2017-03-21
523 2017-03-22 1,385,345 -9,400 0.84 164,645,125 5,901,570 4.260 2017-03-20
524 2017-03-13 1,394,745 -6,500 0.85 164,645,125 6,220,563 4.460 2017-03-09
525 2017-03-10 1,401,245 -5,000 0.85 164,645,125 6,305,603 4.500 2017-03-08
526 2017-03-08 1,406,245 25,000 0.85 164,645,125 5,990,604 4.260 2017-03-06
527 2017-03-03 1,381,245 -14,000 0.84 164,645,125 6,132,728 4.440 2017-03-01
528 2017-03-02 1,395,245 -600 0.85 164,645,125 6,250,698 4.480 2017-02-28
529 2017-02-27 1,395,845 -3,500 0.85 164,645,125 6,197,552 4.440 2017-02-23
530 2017-02-22 1,399,345 -1,800 0.85 164,645,125 6,241,079 4.460 2017-02-20
531 2017-02-15 1,401,145 12,500 0.85 164,645,125 6,417,244 4.580 2017-02-13
532 2017-02-14 1,388,645 15,400 0.84 164,645,125 6,221,130 4.480 2017-02-10
533 2017-02-13 1,373,245 -100,000 0.83 164,645,125 6,124,673 4.460 2017-02-09
534 2017-02-09 1,473,245 20,000 0.89 164,645,125 6,541,208 4.440 2017-02-07
535 2017-02-08 1,453,245 300 0.88 164,645,125 6,452,408 4.440 2017-02-06
536 2017-02-02 1,452,945 33,400 0.88 164,645,125 6,596,370 4.540 2017-01-26
537 2017-02-01 1,419,545 11,500 0.86 164,645,125 6,387,953 4.500 2017-01-25
538 2017-01-26 1,408,045 -15,000 0.86 164,645,125 6,364,363 4.520 2017-01-24
539 2017-01-18 1,423,045 12,400 0.86 164,645,125 6,318,320 4.440 2017-01-16
540 2017-01-17 1,410,645 17,500 0.86 164,645,125 6,263,264 4.440 2017-01-13
541 2017-01-16 1,393,145 10,700 0.85 164,645,125 6,213,427 4.460 2017-01-12
542 2017-01-11 1,382,445 20,500 0.84 164,645,125 6,221,003 4.500 2017-01-09
543 2017-01-10 1,361,945 100 0.83 164,645,125 6,128,753 4.500 2017-01-06
544 2017-01-09 1,361,845 -6,500 0.83 164,645,125 6,482,382 4.760 2017-01-05
545 2017-01-06 1,368,345 -18,500 0.83 164,645,125 6,321,754 4.620 2017-01-04
546 2017-01-05 1,386,845 15,000 0.84 164,645,125 6,490,435 4.680 2017-01-03
547 2017-01-03 1,371,845 17,500 0.83 164,645,125 6,200,739 4.520 2016-12-29
548 2016-12-29 1,354,345 3,700 0.82 164,645,125 6,148,726 4.540 2016-12-23
549 2016-12-22 1,350,645 54,000 0.82 164,645,125 6,402,057 4.740 2016-12-20
550 2016-12-21 1,296,645 15,000 0.79 164,645,125 6,120,164 4.720 2016-12-19
551 2016-12-19 1,281,645 39,400 0.78 164,645,125 5,639,238 4.400 2016-12-15
552 2016-12-16 1,242,245 89,000 0.75 164,645,125 5,565,258 4.480 2016-12-14
553 2016-12-15 1,153,245 6,500 0.70 164,645,125 5,120,408 4.440 2016-12-13
554 2016-12-14 1,146,745 5,000 0.70 164,645,125 5,183,287 4.520 2016-12-12
555 2016-12-13 1,141,745 500 0.69 164,645,125 5,183,522 4.540 2016-12-09
556 2016-12-12 1,141,245 -15,000 0.69 164,645,125 5,204,077 4.560 2016-12-08
557 2016-12-09 1,156,245 -35,000 0.70 164,645,125 5,249,352 4.540 2016-12-07
558 2016-12-07 1,191,245 -15,000 0.72 164,645,125 5,193,828 4.360 2016-12-05
559 2016-12-01 1,206,245 -300 0.73 164,645,125 5,428,103 4.500 2016-11-29
560 2016-11-30 1,206,545 -1,000 0.73 164,645,125 5,381,191 4.460 2016-11-28
561 2016-11-29 1,207,545 -200 0.73 164,565,125 5,554,707 4.600 2016-11-25
562 2016-11-24 1,207,745 -500 0.73 164,565,125 5,483,162 4.540 2016-11-22
563 2016-11-22 1,208,245 -12,000 0.73 164,565,125 5,364,608 4.440 2016-11-18
564 2016-11-14 1,220,245 -50,000 0.74 164,565,125 5,637,532 4.620 2016-11-10
565 2016-11-08 1,270,245 10,000 0.77 164,565,125 5,919,342 4.660 2016-11-04
566 2016-11-03 1,260,245 22,000 0.77 164,565,125 5,797,127 4.600 2016-11-01
567 2016-11-01 1,238,245 17,000 0.75 164,565,125 5,596,867 4.520 2016-10-28
568 2016-10-31 1,221,245 7,000 0.74 164,565,125 5,959,676 4.880 2016-10-27
569 2016-10-28 1,214,245 -31,800 0.74 164,565,125 5,998,370 4.940 2016-10-26
570 2016-10-27 1,246,045 -17,000 0.76 164,565,125 6,005,937 4.820 2016-10-25
571 2016-10-26 1,263,045 18,500 0.77 164,565,125 5,582,659 4.420 2016-10-24
572 2016-10-25 1,244,545 18,500 0.76 164,565,125 5,276,871 4.240 2016-10-20
573 2016-10-19 1,226,045 -1,500 0.75 164,565,125 5,051,305 4.120 2016-10-17
574 2016-10-18 1,227,545 -45,000 0.75 164,565,125 5,106,587 4.160 2016-10-14
575 2016-10-17 1,272,545 24,500 0.77 164,565,125 5,268,336 4.140 2016-10-13
576 2016-10-14 1,248,045 39,000 0.76 164,565,125 5,241,789 4.200 2016-10-12
577 2016-10-13 1,209,045 5,800 0.73 164,565,125 5,077,989 4.200 2016-10-11
578 2016-10-11 1,203,245 107,700 0.73 164,565,125 5,173,954 4.300 2016-10-06
579 2016-10-07 1,095,545 43,800 0.67 164,565,125 4,973,774 4.540 2016-10-05
580 2016-10-06 1,051,745 -21,500 0.64 164,565,125 4,164,910 3.960 2016-10-04
581 2016-10-03 1,073,245 -9,000 0.65 164,565,125 4,250,050 3.960 2016-09-29
582 2016-09-30 1,082,245 -16,500 0.66 164,565,125 3,896,082 3.600 2016-09-28
583 2016-09-27 1,098,745 -43,500 0.67 164,565,125 3,823,633 3.480 2016-09-23
584 2016-09-26 1,142,245 -3,500 0.69 164,565,125 3,997,858 3.500 2016-09-22
585 2016-09-21 1,145,745 -5,000 0.70 164,565,125 4,078,852 3.560 2016-09-19
586 2016-09-15 1,150,745 -15,000 0.70 164,565,125 4,073,637 3.540 2016-09-13
587 2016-09-09 1,165,745 40,000 0.71 164,565,125 4,056,793 3.480 2016-09-07
588 2016-09-08 1,125,745 -500 0.68 164,565,125 3,962,622 3.520 2016-09-06
589 2016-09-05 1,126,245 3,500 0.68 164,565,125 3,874,283 3.440 2016-09-01
590 2016-09-02 1,122,745 16,000 0.68 164,565,125 3,952,062 3.520 2016-08-31
591 2016-08-26 1,106,745 11,500 0.67 164,565,125 4,028,552 3.640 2016-08-24
592 2016-08-22 1,095,245 -600 0.67 164,565,125 3,942,882 3.600 2016-08-18
593 2016-08-19 1,095,845 -16,000 0.67 164,565,125 3,945,042 3.600 2016-08-17
594 2016-08-18 1,111,845 -1,000 0.68 164,565,125 4,024,879 3.620 2016-08-16
595 2016-08-15 1,112,845 13,000 0.68 164,565,125 4,028,499 3.620 2016-08-11
596 2016-08-12 1,099,845 -7,000 0.67 164,565,125 3,981,439 3.620 2016-08-10
597 2016-08-10 1,106,845 -500 0.67 164,565,125 4,051,053 3.660 2016-08-08
598 2016-08-09 1,107,345 14,100 0.67 164,565,125 3,964,295 3.580 2016-08-05
599 2016-08-08 1,093,245 -13,600 0.66 164,565,125 3,891,952 3.560 2016-08-04
600 2016-08-04 1,106,845 -400 0.67 164,565,125 3,873,958 3.500 2016-08-01
601 2016-08-03 1,107,245 -23,400 0.67 164,565,125 3,875,358 3.500 2016-07-29
602 2016-07-29 1,130,645 7,500 0.69 164,565,125 4,025,096 3.560 2016-07-27
603 2016-07-28 1,123,145 18,500 0.68 164,565,125 3,953,470 3.520 2016-07-26
604 2016-07-22 1,104,645 15,900 0.67 164,565,125 3,932,536 3.560 2016-07-20
605 2016-07-20 1,088,745 -15,000 0.66 164,565,125 3,963,032 3.640 2016-07-18
606 2016-07-19 1,103,745 13,500 0.67 164,565,125 3,995,557 3.620 2016-07-15
607 2016-07-12 1,090,245 -15,000 0.66 164,565,125 3,990,297 3.660 2016-07-08
608 2016-07-11 1,105,245 16,500 0.67 164,565,125 4,111,511 3.720 2016-07-07
609 2016-07-08 1,088,745 -14,600 0.66 164,565,125 3,941,257 3.620 2016-07-06
610 2016-07-04 1,103,345 -10,500 0.67 164,565,125 3,795,507 3.440 2016-06-29
611 2016-06-30 1,113,845 -500 0.68 164,565,125 3,831,627 3.440 2016-06-28
612 2016-06-29 1,114,345 10,500 0.68 164,565,125 3,766,486 3.380 2016-06-27
613 2016-06-27 1,103,845 17,500 0.67 164,565,125 3,819,304 3.460 2016-06-23
614 2016-06-24 1,086,345 -5,500 0.66 164,565,125 3,932,569 3.620 2016-06-22
615 2016-06-23 1,091,845 -500 0.66 164,565,125 3,908,805 3.580 2016-06-21
616 2016-06-16 1,092,345 -16,000 0.66 164,565,125 3,954,289 3.620 2016-06-14
617 2016-06-13 1,108,345 1,600 0.67 164,565,125 4,211,711 3.800 2016-06-08
618 2016-06-10 1,106,745 10,000 0.67 164,565,125 4,050,687 3.660 2016-06-07
619 2016-06-08 1,096,745 1,000 0.67 164,565,125 4,189,566 3.820 2016-06-06
620 2016-06-07 1,095,745 -40,000 0.67 164,565,125 4,273,406 3.900 2016-06-03
621 2016-06-06 1,135,745 -12,000 0.69 164,565,125 4,429,406 3.900 2016-06-02
622 2016-05-31 1,147,745 44,000 0.70 164,565,125 3,971,198 3.460 2016-05-27
623 2016-05-30 1,103,745 54,000 0.67 164,565,125 3,929,332 3.560 2016-05-26
624 2016-05-27 1,049,745 -6,600 0.64 164,565,125 3,548,138 3.380 2016-05-25
625 2016-05-26 1,056,345 -14,000 0.64 164,565,125 3,507,065 3.320 2016-05-24
626 2016-05-18 1,070,345 34,000 0.65 164,565,125 3,510,732 3.280 2016-05-16
627 2016-05-13 1,036,345 14,000 0.63 164,565,125 3,523,573 3.400 2016-05-11
628 2016-05-11 1,022,345 -3,000 0.62 164,565,125 3,353,292 3.280 2016-05-09
629 2016-04-25 1,025,345 -15,000 0.62 164,565,125 3,547,694 3.460 2016-04-21
630 2016-04-18 1,040,345 -400 0.63 164,565,125 3,516,366 3.380 2016-04-14
631 2016-04-15 1,040,745 -1,000 0.63 164,565,125 3,496,903 3.360 2016-04-13
632 2016-04-13 1,041,745 16,000 0.63 164,565,125 3,375,254 3.240 2016-04-11
633 2016-04-12 1,025,745 -1,500 0.62 164,565,125 3,384,959 3.300 2016-04-08
634 2016-04-11 1,027,245 21,000 0.62 164,565,125 3,328,274 3.240 2016-04-07
635 2016-03-30 1,006,245 5,000 0.61 164,565,125 3,380,983 3.360 2016-03-24
636 2016-03-29 1,001,245 -21,100 0.61 164,565,125 3,464,308 3.460 2016-03-23
637 2016-03-21 1,022,345 -1,000 0.62 164,565,125 3,496,420 3.420 2016-03-17
638 2016-03-18 1,023,345 -25,000 0.62 164,565,125 3,499,840 3.420 2016-03-16
639 2016-03-15 1,048,345 5,000 0.64 164,565,125 3,669,208 3.500 2016-03-11
640 2016-03-10 1,043,345 -5,100 0.63 164,565,125 3,651,708 3.500 2016-03-08
641 2016-03-04 1,048,445 5,000 0.64 164,565,125 3,627,620 3.460 2016-03-02
642 2016-03-02 1,043,445 25,000 0.63 164,565,125 3,505,975 3.360 2016-02-29
643 2016-03-01 1,018,445 5,000 0.62 164,565,125 3,442,344 3.380 2016-02-26
644 2016-02-29 1,013,445 -10,000 0.62 164,565,125 3,425,444 3.380 2016-02-25
645 2016-02-24 1,023,445 -32,100 0.62 164,565,125 3,459,244 3.380 2016-02-22
646 2016-02-23 1,055,545 11,000 0.64 164,565,125 3,588,853 3.400 2016-02-19
647 2016-02-22 1,044,545 15,000 0.63 164,565,125 3,530,562 3.380 2016-02-18
648 2016-02-12 1,029,545 -6,000 0.63 164,565,125 3,644,589 3.540 2016-02-05
649 2016-02-02 1,035,545 6,000 0.63 164,565,125 3,893,649 3.760 2016-01-29
650 2016-01-27 1,029,545 2,500 0.63 164,565,125 3,871,089 3.760 2016-01-25
651 2016-01-26 1,027,045 7,700 0.62 164,565,125 3,902,771 3.800 2016-01-22
652 2016-01-22 1,019,345 18,000 0.62 164,565,125 3,955,059 3.880 2016-01-20
653 2016-01-21 1,001,345 23,100 0.61 164,565,125 4,005,380 4.000 2016-01-19
654 2016-01-20 978,245 4,300 0.59 164,565,125 3,873,850 3.960 2016-01-18
655 2016-01-15 973,945 300 0.59 164,565,125 4,285,358 4.400 2016-01-13
656 2016-01-12 973,645 9,000 0.59 164,565,125 4,478,767 4.600 2016-01-08
657 2016-01-11 964,645 -3,000 0.59 164,565,125 4,379,488 4.540 2016-01-07
658 2016-01-08 967,645 -300 0.59 164,565,125 4,702,755 4.860 2016-01-06
659 2016-01-07 967,945 -4,500 0.59 164,565,125 4,549,342 4.700 2016-01-05
660 2016-01-06 972,445 12,000 0.59 164,565,125 4,570,492 4.700 2016-01-04
661 2016-01-05 960,445 11,000 0.58 164,565,125 4,744,598 4.940 2015-12-30
662 2016-01-04 949,445 -20,000 0.58 164,565,125 4,747,225 5.000 2015-12-29
663 2015-12-29 969,445 13,000 0.59 164,565,125 4,847,225 5.000 2015-12-23
664 2015-12-28 956,445 26,000 0.58 164,565,125 4,782,225 5.000 2015-12-22
665 2015-12-21 930,445 11,000 0.57 164,565,125 4,577,789 4.920 2015-12-17
666 2015-12-18 919,445 16,000 0.56 164,565,125 4,578,836 4.980 2015-12-16
667 2015-12-17 903,445 500 0.55 164,565,125 4,517,225 5.000 2015-12-15
668 2015-12-16 902,945 6,000 0.55 164,565,125 4,514,725 5.000 2015-12-14
669 2015-12-10 896,945 10,000 0.55 164,565,125 4,933,198 5.500 2015-12-08
670 2015-12-09 886,945 -19,600 0.54 164,565,125 4,966,892 5.600 2015-12-07
671 2015-12-02 906,545 4,000 0.55 164,565,125 5,167,307 5.700 2015-11-30
672 2015-12-01 902,545 5,000 0.55 164,565,125 5,144,507 5.700 2015-11-27
673 2015-11-27 897,545 -500 0.55 164,565,125 5,116,007 5.700 2015-11-25
674 2015-11-26 898,045 -10,800 0.55 164,565,125 5,118,857 5.700 2015-11-24
675 2015-11-20 908,845 -2,900 0.55 164,565,125 5,271,301 5.800 2015-11-18
676 2015-11-19 911,745 -1,300 0.55 164,565,125 5,288,121 5.800 2015-11-17
677 2015-11-18 913,045 30,700 0.55 164,565,125 5,113,052 5.600 2015-11-16
678 2015-11-17 882,345 -27,000 0.54 164,565,125 5,117,601 5.800 2015-11-13
679 2015-11-16 909,345 -30,000 0.55 164,565,125 5,274,201 5.800 2015-11-12
680 2015-11-13 939,345 18,000 0.57 164,565,125 5,542,136 5.900 2015-11-11
681 2015-11-11 921,345 3,000 0.56 164,565,125 5,620,205 6.100 2015-11-09
682 2015-11-09 918,345 -26,000 0.56 164,565,125 5,785,574 6.300 2015-11-05
683 2015-11-06 944,345 21,000 0.57 164,565,125 6,043,808 6.400 2015-11-04
684 2015-11-05 923,345 -20,000 0.56 164,565,125 5,817,074 6.300 2015-11-03
685 2015-11-04 943,345 -7,100 0.57 164,565,125 6,414,746 6.800 2015-11-02
686 2015-11-03 950,445 10,000 0.58 164,565,125 6,748,160 7.100 2015-10-30
687 2015-10-30 940,445 -10,000 0.57 164,565,125 6,583,115 7.000 2015-10-28
688 2015-10-29 950,445 5,000 0.58 164,565,125 6,653,115 7.000 2015-10-27
689 2015-10-28 945,445 -65,000 0.57 164,565,125 6,618,115 7.000 2015-10-26
690 2015-10-27 1,010,445 -300 0.61 164,565,125 6,769,982 6.700 2015-10-23
691 2015-10-26 1,010,745 -57,000 0.61 164,565,125 6,771,992 6.700 2015-10-22
692 2015-10-23 1,067,745 -1,000 0.65 164,565,125 7,047,117 6.600 2015-10-20
693 2015-10-22 1,068,745 13,700 0.65 164,565,125 7,267,466 6.800 2015-10-19
694 2015-10-20 1,055,045 -3,700 0.64 164,565,125 6,857,793 6.500 2015-10-16
695 2015-10-19 1,058,745 -18,400 0.64 164,565,125 7,199,466 6.800 2015-10-15
696 2015-10-15 1,077,145 -9,400 0.65 164,565,125 7,647,730 7.100 2015-10-13
697 2015-10-14 1,086,545 88,100 0.66 164,565,125 7,823,124 7.200 2015-10-12
698 2015-10-13 998,445 -34,000 0.61 164,565,125 5,691,137 5.700 2015-10-09
699 2015-10-12 1,032,445 -4,100 0.63 164,565,125 5,575,203 5.400 2015-10-08
700 2015-10-09 1,036,545 5,000 0.63 164,565,125 5,286,380 5.100 2015-10-07
701 2015-10-08 1,031,545 10,000 0.63 164,565,125 5,137,094 4.980 2015-10-06
702 2015-10-07 1,021,545 24,000 0.62 164,565,125 5,066,863 4.960 2015-10-05
703 2015-10-06 997,545 2,000 0.61 164,565,125 4,887,971 4.900 2015-10-02
704 2015-09-30 995,545 -65,000 0.60 164,565,125 4,798,527 4.820 2015-09-25
705 2015-09-29 1,060,545 25,000 0.64 164,565,125 5,154,249 4.860 2015-09-24
706 2015-09-23 1,035,545 -12,200 0.63 164,565,125 5,177,725 5.000 2015-09-21
707 2015-09-22 1,047,745 -10,000 0.64 164,565,125 5,217,770 4.980 2015-09-18
708 2015-09-18 1,057,745 5,000 0.64 164,565,125 5,098,331 4.820 2015-09-16
709 2015-09-17 1,052,745 -21,200 0.64 164,565,125 5,053,176 4.800 2015-09-15
710 2015-09-16 1,073,945 1,000 0.65 164,565,125 5,176,415 4.820 2015-09-14
711 2015-09-11 1,072,945 -7,500 0.65 164,565,125 5,343,266 4.980 2015-09-09
712 2015-09-10 1,080,445 12,300 0.66 164,565,125 5,337,398 4.940 2015-09-08
713 2015-09-08 1,068,145 2,500 0.65 164,565,125 4,892,104 4.580 2015-09-04
714 2015-09-07 1,065,645 -6,700 0.65 164,565,125 4,944,593 4.640 2015-09-02
715 2015-09-04 1,072,345 3,500 0.65 164,565,125 5,061,468 4.720 2015-09-01
716 2015-09-01 1,068,845 9,500 0.65 164,565,125 5,344,225 5.000 2015-08-28
717 2015-08-28 1,059,345 36,000 0.64 164,565,125 5,169,604 4.880 2015-08-26
718 2015-08-26 1,023,345 7,000 0.62 164,565,125 5,423,729 5.300 2015-08-24
719 2015-08-25 1,016,345 -10,000 0.62 164,565,125 5,894,801 5.800 2015-08-21
720 2015-08-24 1,026,345 3,100 0.62 164,565,125 6,158,070 6.000 2015-08-20
721 2015-08-21 1,023,245 10,000 0.62 164,565,125 6,241,795 6.100 2015-08-19
722 2015-08-19 1,013,245 7,500 0.62 164,565,125 6,890,066 6.800 2015-08-17
723 2015-08-18 1,005,745 3,500 0.61 164,565,125 7,040,215 7.000 2015-08-14
724 2015-08-14 1,002,245 -19,900 0.61 164,565,125 6,915,491 6.900 2015-08-12
725 2015-08-13 1,022,145 -24,000 0.62 164,565,125 7,257,230 7.100 2015-08-11
726 2015-08-12 1,046,145 23,000 0.64 164,565,125 7,532,244 7.200 2015-08-10
727 2015-08-05 1,023,145 8,000 0.62 164,565,125 6,957,386 6.800 2015-08-03
728 2015-08-04 1,015,145 15,000 0.62 164,565,125 7,309,044 7.200 2015-07-31
729 2015-07-30 1,000,145 -1,500 0.61 164,565,125 7,201,044 7.200 2015-07-28
730 2015-07-29 1,001,645 800 0.61 164,565,125 7,211,844 7.200 2015-07-27
731 2015-07-28 1,000,845 -1,200 0.61 164,565,125 8,006,760 8.000 2015-07-24
732 2015-07-27 1,002,045 25,000 0.61 164,565,125 8,216,769 8.200 2015-07-23
733 2015-07-23 977,045 -17,000 0.59 164,565,125 7,914,065 8.100 2015-07-21
734 2015-07-22 994,045 5,000 0.60 164,565,125 8,051,765 8.100 2015-07-20
735 2015-07-21 989,045 -27,000 0.60 164,565,125 8,011,265 8.100 2015-07-17
736 2015-07-20 1,016,045 35,000 0.62 164,565,125 8,026,756 7.900 2015-07-16
737 2015-07-17 981,045 -4,100 0.60 164,565,125 7,848,360 8.000 2015-07-15
738 2015-07-16 985,145 -26,700 0.60 164,565,125 8,373,733 8.500 2015-07-14
739 2015-07-15 1,011,845 -19,000 0.61 164,565,125 8,499,498 8.400 2015-07-13
740 2015-07-14 1,030,845 -5,800 0.63 164,565,125 8,246,760 8.000 2015-07-10
741 2015-07-13 1,036,645 -4,100 0.63 164,565,125 7,774,838 7.500 2015-07-09
742 2015-07-10 1,040,745 -2,500 0.63 164,565,125 6,244,470 6.000 2015-07-08
743 2015-07-09 1,043,245 24,100 0.63 164,565,125 6,989,742 6.700 2015-07-07
744 2015-07-08 1,019,145 9,000 0.62 164,565,125 7,949,331 7.800 2015-07-06
745 2015-07-07 1,010,145 -122,400 0.61 164,565,125 8,889,276 8.800 2015-07-03
746 2015-07-06 1,132,545 10,500 0.69 164,565,125 11,098,941 9.800 2015-07-02
747 2015-07-03 1,122,045 156,000 0.68 164,565,125 11,669,268 10.40 2015-06-30
748 2015-07-02 966,045 41,300 0.59 164,565,125 10,240,077 10.60 2015-06-29
749 2015-06-30 924,745 45,000 0.56 164,565,125 10,542,093 11.40 2015-06-26
750 2015-06-29 879,745 2,000 0.53 164,565,125 10,205,042 11.60 2015-06-25
751 2015-06-26 877,745 8,200 0.53 164,565,125 10,532,940 12.00 2015-06-24
752 2015-06-25 869,545 13,200 0.53 164,565,125 10,260,631 11.80 2015-06-23
753 2015-06-24 856,345 -2,000 0.52 164,565,125 10,104,871 11.80 2015-06-22
754 2015-06-23 858,345 -8,200 0.52 164,565,125 10,300,140 12.00 2015-06-19
755 2015-06-22 866,545 -39,200 0.53 164,565,125 10,571,849 12.20 2015-06-18
756 2015-06-19 905,745 -900 0.55 164,565,125 10,506,642 11.60 2015-06-17
757 2015-06-18 906,645 -25,000 0.55 164,565,125 10,335,753 11.40 2015-06-16
758 2015-06-17 931,645 11,800 0.57 164,565,125 10,807,082 11.60 2015-06-15
759 2015-06-16 919,845 400 0.56 164,565,125 10,854,171 11.80 2015-06-12
760 2015-06-15 919,445 -40,100 0.56 164,565,125 11,217,229 12.20 2015-06-11
761 2015-06-12 959,545 85,500 0.58 164,565,125 11,130,722 11.60 2015-06-10
762 2015-06-11 874,045 -458,300 0.53 164,565,125 11,012,967 12.60 2015-06-09
763 2015-06-10 1,332,345 327,700 0.81 164,565,125 18,386,361 13.80 2015-06-08
764 2015-06-09 1,004,645 104,500 0.61 164,565,125 11,051,095 11.00 2015-06-05
765 2015-06-08 900,145 1,000 0.55 164,565,125 9,541,537 10.60 2015-06-04
766 2015-06-05 899,145 -41,700 0.55 164,565,125 9,710,766 10.80 2015-06-03
767 2015-06-04 940,845 -74,700 0.57 164,565,125 10,161,126 10.80 2015-06-02
768 2015-06-03 1,015,545 -73,700 0.62 164,565,125 11,577,213 11.40 2015-06-01
769 2015-06-02 1,089,245 32,100 0.66 164,565,125 12,199,544 11.20 2015-05-29
770 2015-06-01 1,057,145 -233,300 0.64 164,565,125 11,840,024 11.20 2015-05-28
771 2015-05-29 1,290,445 7,400 0.78 164,565,125 14,969,162 11.60 2015-05-27
772 2015-05-28 1,283,045 -50,200 0.78 164,565,125 14,370,104 11.20 2015-05-26
773 2015-05-27 1,333,245 5,000 0.81 164,565,125 14,665,695 11.00 2015-05-22
774 2015-05-26 1,328,245 14,400 0.81 164,565,125 14,610,695 11.00 2015-05-21
775 2015-05-22 1,313,845 -8,500 0.80 164,565,125 14,715,064 11.20 2015-05-20
776 2015-05-21 1,322,345 -78,300 0.80 164,565,125 15,339,202 11.60 2015-05-19
777 2015-05-20 1,400,645 -92,800 0.85 164,565,125 15,126,966 10.80 2015-05-18
778 2015-05-19 1,493,445 -275,500 0.91 164,565,125 16,726,584 11.20 2015-05-15
779 2015-05-18 1,768,945 -44,000 1.07 164,565,125 19,812,184 11.20 2015-05-14
780 2015-05-15 1,812,945 10,000 1.10 164,565,125 19,217,217 10.60 2015-05-13
781 2015-05-14 1,802,945 -13,500 1.10 164,565,125 19,471,806 10.80 2015-05-12
782 2015-05-13 1,816,445 -85,000 1.10 164,565,125 19,980,895 11.00 2015-05-11
783 2015-05-12 1,901,445 34,000 1.16 164,565,125 20,915,895 11.00 2015-05-08
784 2015-05-11 1,867,445 58,100 1.13 164,565,125 19,794,917 10.60 2015-05-07
785 2015-05-07 1,809,345 423,800 1.10 164,565,125 21,350,271 11.80 2015-05-05
786 2015-05-05 1,385,545 7,500 0.84 164,565,125 16,072,322 11.60 2015-04-30
787 2015-05-04 1,378,045 -4,500 0.84 164,565,125 17,087,758 12.40 2015-04-29
788 2015-04-30 1,382,545 -24,100 0.84 164,565,125 17,420,067 12.60 2015-04-28
789 2015-04-29 1,406,645 2,480 0.85 164,565,125 18,286,385 13.00 2015-04-27
790 2015-04-28 1,404,165 1,500 0.85 164,565,125 16,849,980 12.00 2015-04-24
791 2015-04-27 1,402,665 89,400 0.85 164,565,125 17,393,046 12.40 2015-04-23
792 2015-04-24 1,313,265 25,500 0.80 164,565,125 15,233,874 11.60 2015-04-22
793 2015-04-23 1,287,765 100,932 0.78 164,565,125 14,938,074 11.60 2015-04-21
794 2015-04-22 1,186,833 73,500 0.72 164,565,125 12,817,796 10.80 2015-04-20
795 2015-04-21 1,113,333 -241,300 0.68 164,565,125 12,691,996 11.40 2015-04-17
796 2015-04-20 1,354,633 6,000 0.82 164,565,125 12,598,087 9.300 2015-04-16
797 2015-04-17 1,348,633 -8,500 0.82 164,565,125 12,677,150 9.400 2015-04-15
798 2015-04-16 1,357,133 161,100 0.82 164,565,125 12,349,910 9.100 2015-04-14
799 2015-04-15 1,196,033 168,000 0.73 164,565,125 11,481,917 9.600 2015-04-13
800 2015-04-14 1,028,033 158,500 0.62 164,565,125 8,943,887 8.700 2015-04-10
801 2015-04-13 869,533 -34,200 0.53 164,565,125 7,477,984 8.600 2015-04-09
802 2015-04-10 903,733 153,400 0.55 164,565,125 8,043,224 8.900 2015-04-08
803 2015-04-09 750,333 27,900 0.46 164,565,125 6,302,797 8.400 2015-04-02
804 2015-04-08 722,433 200 0.44 164,565,125 6,429,654 8.900 2015-04-01
805 2015-04-02 722,233 -64,000 0.44 164,565,125 6,355,650 8.800 2015-03-31
806 2015-04-01 786,233 -6,000 0.48 164,565,125 7,233,344 9.200 2015-03-30
807 2015-03-31 792,233 -36,000 0.48 164,565,125 7,209,320 9.100 2015-03-27
808 2015-03-30 828,233 -22,200 0.50 164,565,125 7,785,390 9.400 2015-03-26
809 2015-03-27 850,433 -355,300 0.52 164,565,125 8,504,330 10.00 2015-03-25
810 2015-03-26 1,205,733 -53,000 0.73 164,565,125 11,575,037 9.600 2015-03-24
811 2015-03-25 1,258,733 -269,800 0.76 164,565,125 11,957,964 9.500 2015-03-23
812 2015-03-24 1,528,533 -111,500 0.93 164,565,125 13,603,944 8.900 2015-03-20
813 2015-03-23 1,640,033 -62,500 1.00 164,565,125 15,088,304 9.200 2015-03-19
814 2015-03-20 1,702,533 1,100 1.03 164,565,125 15,833,557 9.300 2015-03-18
815 2015-03-19 1,701,433 135,400 1.03 164,565,125 14,802,467 8.700 2015-03-17
816 2015-03-18 1,566,033 -47,000 0.95 164,565,125 13,781,090 8.800 2015-03-16
817 2015-03-17 1,613,033 41,000 0.98 164,565,125 11,936,444 7.400 2015-03-13
818 2015-03-16 1,572,033 563,100 0.96 164,565,125 12,419,061 7.900 2015-03-12
819 2015-03-13 1,008,933 -4,000 0.61 164,565,125 6,457,171 6.400 2015-03-11
820 2015-03-12 1,012,933 -10,000 0.62 164,565,125 6,584,065 6.500 2015-03-10
821 2015-03-11 1,022,933 99,200 0.62 164,565,125 6,444,478 6.300 2015-03-09
822 2015-03-10 923,733 -31,700 0.56 164,565,125 5,542,398 6.000 2015-03-06
823 2015-03-09 955,433 -10,000 0.58 164,565,125 5,732,598 6.000 2015-03-05
824 2015-03-06 965,433 -4,300 0.59 164,565,125 6,178,771 6.400 2015-03-04
825 2015-03-05 969,733 72,500 0.59 164,565,125 6,400,238 6.600 2015-03-03
826 2015-03-04 897,233 60,500 0.55 164,565,125 5,383,398 6.000 2015-03-02
827 2015-03-03 836,733 -120,300 0.51 164,565,125 5,355,091 6.400 2015-02-27
828 2015-03-02 957,033 -98,400 0.58 164,565,125 6,029,308 6.300 2015-02-26
829 2015-02-27 1,055,433 -148,000 0.64 164,565,125 7,071,401 6.700 2015-02-25
830 2015-02-26 1,203,433 13,500 0.73 164,565,125 8,063,001 6.700 2015-02-24
831 2015-02-25 1,189,933 7,500 0.72 164,565,125 8,210,538 6.900 2015-02-23
832 2015-02-24 1,182,433 58,800 0.72 164,565,125 8,513,518 7.200 2015-02-17
833 2015-02-23 1,123,633 500 0.68 164,565,125 7,977,794 7.100 2015-02-16
834 2015-02-17 1,123,133 101,000 0.68 164,565,125 8,311,184 7.400 2015-02-13
835 2015-02-16 1,022,133 6,500 0.62 164,565,125 7,665,998 7.500 2015-02-12
836 2015-02-13 1,015,633 -59,500 0.62 164,565,125 7,414,121 7.300 2015-02-11
837 2015-02-12 1,075,133 -117,500 0.65 164,565,125 8,278,524 7.700 2015-02-10
838 2015-02-11 1,192,633 365,900 0.72 164,565,125 7,752,115 6.500 2015-02-09
839 2015-02-10 826,733 111,000 0.50 164,565,125 5,869,804 7.100 2015-02-06
840 2015-02-09 715,733 -58,600 0.43 164,565,125 5,797,437 8.100 2015-02-05
841 2015-02-06 774,333 350,400 0.47 164,565,125 6,117,231 7.900 2015-02-04
842 2015-02-05 423,933 86,900 0.26 164,565,125 3,561,037 8.400 2015-02-03
843 2015-02-04 337,033 64,800 0.20 164,565,125 4,044,396 12.00 2015-02-02
844 2014-10-21 272,233 -500 0.17 164,565,125 5,989,126 22.00 2014-10-17
845 2014-09-15 272,733 -400 0.17 164,565,125 6,000,126 22.00 2014-09-11
846 2014-06-10 273,133 200 0.17 164,565,125 6,008,926 22.00 2014-06-06
847 2014-03-03 272,933 400 0.17 164,565,125 6,004,526 22.00 2014-02-27
848 2014-01-02 272,533 -200 0.17 164,565,125 5,995,726 22.00 2013-12-27
849 2013-12-04 272,733 100 0.17 164,565,125 6,000,126 22.00 2013-12-02
850 2013-11-18 272,633 -1,500 0.17 164,565,125 5,997,926 22.00 2013-11-14
851 2013-07-19 274,133 -200 0.17 164,565,125 6,030,926 22.00 2013-07-17
852 2013-03-26 274,333 500 0.17 164,565,125 6,035,326 22.00 2013-03-22
853 2013-02-28 273,833 -1,500 0.17 164,565,125 6,024,326 22.00 2013-02-26
854 2012-04-24 275,333 -500 0.17 164,565,125 6,057,326 22.00 2012-04-20
855 2012-02-01 275,833 -15,000 0.17 164,565,125 6,068,326 22.00 2012-01-30
856 2011-12-07 290,833 -1,500 0.18 164,565,125 6,398,326 22.00 2011-12-05
857 2011-10-06 292,333 2,500 0.18 164,565,125 6,431,326 22.00 2011-10-03
858 2011-09-28 289,833 10,600 0.18 164,565,125 6,376,326 22.00 2011-09-26
859 2011-09-27 279,233 7,900 0.17 164,565,125 8,376,990 30.00 2011-09-23
860 2011-09-26 271,333 -1,000 0.16 164,565,125 9,333,855 34.40 2011-09-22
861 2011-09-22 272,333 -100 0.17 164,565,125 10,348,654 38.00 2011-09-20
862 2011-09-21 272,433 500 0.17 164,565,125 10,733,860 39.40 2011-09-19
863 2011-09-20 271,933 300 0.17 164,565,125 11,584,346 42.60 2011-09-16
864 2011-09-19 271,633 1,200 0.17 164,565,125 11,517,239 42.40 2011-09-15
865 2011-09-16 270,433 -2,500 0.16 164,565,125 11,574,532 42.80 2011-09-14
866 2011-09-15 272,933 1,700 0.17 164,565,125 11,681,532 42.80 2011-09-12
867 2011-09-14 271,233 1,500 0.16 164,565,125 12,476,718 46.00 2011-09-09
868 2011-09-09 269,733 400 0.16 164,565,125 13,378,757 49.60 2011-09-07
869 2011-09-08 269,333 -400 0.16 164,565,125 13,412,783 49.80 2011-09-06
870 2011-09-07 269,733 5,500 0.16 164,565,125 13,432,703 49.80 2011-09-05
871 2011-09-06 264,233 -1,000 0.16 164,565,125 14,004,349 53.00 2011-09-02
872 2011-09-05 265,233 -3,000 0.16 164,565,125 14,269,535 53.80 2011-09-01
873 2011-09-02 268,233 400 0.16 164,565,125 13,572,590 50.60 2011-08-31
874 2011-09-01 267,833 -1,500 0.16 164,565,125 13,391,650 50.00 2011-08-30
875 2011-08-31 269,333 2,800 0.16 164,565,125 13,197,317 49.00 2011-08-29
876 2011-08-30 266,533 -6,300 0.16 164,565,125 13,646,490 51.20 2011-08-26
877 2011-08-29 272,833 2,200 0.17 164,565,125 12,604,885 46.20 2011-08-25
878 2011-08-26 270,633 700 0.16 164,565,125 11,799,599 43.60 2011-08-24
879 2011-08-25 269,933 -4,200 0.16 164,565,125 11,823,065 43.80 2011-08-23
880 2011-08-24 274,133 -1,900 0.17 164,565,125 12,007,025 43.80 2011-08-22
881 2011-08-23 276,033 7,000 0.17 164,565,125 12,476,692 45.20 2011-08-19
882 2011-08-22 269,033 -900 0.16 164,565,125 13,182,617 49.00 2011-08-18
883 2011-08-19 269,933 3,300 0.16 164,565,125 13,172,730 48.80 2011-08-17
884 2011-08-18 266,633 -1,100 0.16 164,565,125 13,864,916 52.00 2011-08-16
885 2011-08-17 267,733 -600 0.16 164,565,125 14,618,222 54.60 2011-08-15
886 2011-08-15 268,333 -500 0.16 164,565,125 13,416,650 50.00 2011-08-11
887 2011-08-12 268,833 -900 0.16 164,565,125 13,495,417 50.20 2011-08-10
888 2011-08-11 269,733 4,500 0.16 164,565,125 13,540,597 50.20 2011-08-09
889 2011-08-10 265,233 1,600 0.16 164,565,125 14,746,955 55.60 2011-08-08
890 2011-08-09 263,633 5,700 0.16 164,565,125 15,237,987 57.80 2011-08-05
891 2011-08-08 257,933 1,600 0.16 164,565,125 15,063,287 58.40 2011-08-04
892 2011-08-05 256,333 -800 0.16 164,565,125 15,072,380 58.80 2011-08-03
893 2011-08-04 257,133 -500 0.16 164,565,125 15,222,274 59.20 2011-08-02
894 2011-08-02 257,633 -1,000 0.16 164,565,125 16,076,299 62.40 2011-07-29
895 2011-08-01 258,633 -4,500 0.16 164,565,125 16,345,606 63.20 2011-07-28
896 2011-07-29 263,133 -3,300 0.16 164,565,125 16,682,632 63.40 2011-07-27
897 2011-07-28 266,433 -6,900 0.16 164,565,125 16,412,273 61.60 2011-07-26
898 2011-07-27 273,333 -2,500 0.17 164,565,125 16,071,980 58.80 2011-07-25
899 2011-07-26 275,833 -700 0.17 164,565,125 16,329,314 59.20 2011-07-22
900 2011-07-25 276,533 700 0.17 164,565,125 15,707,074 56.80 2011-07-21
901 2011-07-22 275,833 1,000 0.17 164,565,125 15,225,982 55.20 2011-07-20
902 2011-07-21 274,833 -2,500 0.17 164,565,125 15,005,882 54.60 2011-07-19
903 2011-07-20 277,333 -400 0.17 164,565,125 15,197,848 54.80 2011-07-18
904 2011-07-19 277,733 -2,300 0.17 164,565,125 16,219,607 58.40 2011-07-15
905 2011-07-18 280,033 900 0.17 164,565,125 16,297,921 58.20 2011-07-14
906 2011-07-15 279,133 6,800 0.17 164,565,125 16,692,153 59.80 2011-07-13
907 2011-07-14 272,333 2,600 0.17 164,565,125 15,849,781 58.20 2011-07-12
908 2011-07-13 269,733 11,600 0.16 164,565,125 16,669,499 61.80 2011-07-11
909 2011-07-12 258,133 14,100 0.16 164,565,125 16,314,006 63.20 2011-07-08
910 2011-07-11 244,033 1,500 0.15 164,565,125 15,471,692 63.40 2011-07-07
911 2011-07-08 242,533 -4,100 0.15 164,565,125 15,619,125 64.40 2011-07-06
912 2011-07-07 246,633 16,600 0.15 164,565,125 15,784,512 64.00 2011-07-05
913 2011-07-06 230,033 -9,700 0.14 164,565,125 15,366,204 66.80 2011-07-04
914 2011-07-05 239,733 -1,800 0.15 164,565,125 16,205,951 67.60 2011-06-30
915 2011-07-04 241,533 -8,100 0.15 164,565,125 15,941,178 66.00 2011-06-29
916 2011-06-30 249,633 4,800 0.15 164,565,125 15,527,173 62.20 2011-06-28
917 2011-06-29 244,833 -2,000 0.15 164,565,125 15,816,212 64.60 2011-06-27
918 2011-06-28 246,833 500 0.15 164,565,125 15,501,112 62.80 2011-06-24
919 2011-06-27 246,333 -800 0.15 164,565,125 15,420,446 62.60 2011-06-23
920 2011-06-24 247,133 8,200 0.15 164,565,125 15,767,085 63.80 2011-06-22
921 2011-06-23 238,933 -2,200 0.14 165,077,025 15,482,858 64.80 2011-06-21
922 2011-06-22 241,133 -600 0.15 165,077,025 15,336,059 63.60 2011-06-20
923 2011-06-21 241,733 -3,300 0.15 165,077,025 15,325,872 63.40 2011-06-17
924 2011-06-20 245,033 -6,500 0.15 165,077,025 15,437,079 63.00 2011-06-16
925 2011-06-17 251,533 -500 0.15 165,077,025 16,500,565 65.60 2011-06-15
926 2011-06-16 252,033 -1,400 0.15 165,077,025 16,785,398 66.60 2011-06-14
927 2011-06-15 253,433 -3,200 0.15 165,077,025 15,966,279 63.00 2011-06-13
928 2011-06-14 256,633 1,400 0.16 165,077,025 15,757,266 61.40 2011-06-10
929 2011-06-13 255,233 9,600 0.15 165,077,025 14,650,374 57.40 2011-06-09
930 2011-06-10 245,633 6,400 0.15 165,077,025 15,130,993 61.60 2011-06-08
931 2011-06-09 239,233 29,900 0.14 165,077,025 15,215,219 63.60 2011-06-07
932 2011-06-08 209,333 13,200 0.13 167,048,825 14,611,443 69.80 2011-06-03
933 2011-06-07 196,133 800 0.12 167,048,825 15,180,694 77.40 2011-06-02
934 2011-06-03 195,333 -7,700 0.12 167,048,825 15,509,440 79.40 2011-06-01
935 2011-06-02 203,033 -3,200 0.12 167,048,825 15,552,328 76.60 2011-05-31
936 2011-06-01 206,233 -1,400 0.12 167,048,825 16,086,174 78.00 2011-05-30
937 2011-05-31 207,633 -15,600 0.12 167,048,825 15,738,581 75.80 2011-05-27
938 2011-05-30 223,233 10,600 0.13 167,048,825 16,162,069 72.40 2011-05-26
939 2011-05-27 212,633 468 0.13 167,048,825 19,732,342 92.80 2011-05-25
940 2011-05-26 212,165 700 0.13 167,048,825 20,070,809 94.60 2011-05-24
941 2011-05-25 211,465 1,300 0.13 167,048,825 19,920,003 94.20 2011-05-23
942 2011-05-23 210,165 -1,800 0.13 167,048,825 21,100,566 100.4 2011-05-19
943 2011-05-19 211,965 -1,200 0.13 167,048,825 21,238,893 100.2 2011-05-17
944 2011-05-18 213,165 -2,400 0.13 167,048,825 21,359,133 100.2 2011-05-16
945 2011-05-16 215,565 -600 0.13 167,048,825 21,039,144 97.60 2011-05-12
946 2011-05-13 216,165 -1,700 0.13 167,048,825 21,789,432 100.8 2011-05-11
947 2011-05-12 217,865 3,400 0.13 167,048,825 21,220,051 97.40 2011-05-09
948 2011-05-09 214,465 1,000 0.13 167,048,825 19,730,780 92.00 2011-05-05
949 2011-05-06 213,465 -200 0.13 167,048,825 20,492,640 96.00 2011-05-04
950 2011-05-05 213,665 -800 0.13 167,048,825 21,067,369 98.60 2011-05-03
951 2011-05-03 214,465 200 0.13 167,048,825 20,888,891 97.40 2011-04-28
952 2011-04-29 214,265 -300 0.13 167,033,825 20,955,117 97.80 2011-04-27
953 2011-04-28 214,565 -300 0.13 167,033,825 21,842,717 101.8 2011-04-26
954 2011-04-27 214,865 -1,000 0.13 167,033,825 21,486,500 100.0 2011-04-21
955 2011-04-26 215,865 100 0.13 167,033,825 21,975,057 101.8 2011-04-20
956 2011-04-21 215,765 -1,000 0.13 167,033,825 22,008,030 102.0 2011-04-19
957 2011-04-20 216,765 500 0.13 167,033,825 22,240,089 102.6 2011-04-18
958 2011-04-19 216,265 1,000 0.13 167,033,825 22,059,030 102.0 2011-04-15
959 2011-04-18 215,265 600 0.13 167,033,825 22,473,666 104.4 2011-04-14
960 2011-04-15 214,665 200 0.13 167,033,825 20,994,237 97.80 2011-04-13
961 2011-04-12 214,465 500 0.13 167,033,825 20,888,891 97.40 2011-04-08
962 2011-04-11 213,965 500 0.13 167,033,825 20,968,570 98.00 2011-04-07
963 2011-04-08 213,465 100 0.13 167,033,825 20,962,263 98.20 2011-04-06
964 2011-04-07 213,365 -2,500 0.13 167,033,825 21,251,154 99.60 2011-04-04
965 2011-04-06 215,865 -1,500 0.13 167,033,825 21,111,597 97.80 2011-04-01
966 2011-04-04 217,365 -15,900 0.13 167,033,825 20,997,459 96.60 2011-03-31
967 2011-03-31 233,265 3,300 0.14 167,033,825 22,533,399 96.60 2011-03-29
968 2011-03-30 229,965 500 0.14 167,033,825 22,398,591 97.40 2011-03-28
969 2011-03-29 229,465 -6,200 0.14 167,033,825 21,982,747 95.80 2011-03-25
970 2011-03-28 235,665 -4,500 0.14 167,033,825 22,152,510 94.00 2011-03-24
971 2011-03-25 240,165 -3,900 0.14 167,033,825 22,527,477 93.80 2011-03-23
972 2011-03-24 244,065 12,000 0.15 167,033,825 21,965,850 90.00 2011-03-22
973 2011-03-23 232,065 -265 0.14 167,033,825 19,818,351 85.40 2011-03-21
974 2011-03-22 232,330 500 0.14 167,033,825 19,051,060 82.00 2011-03-18
975 2011-03-21 231,830 -1,500 0.14 167,033,825 18,453,668 79.60 2011-03-17
976 2011-03-18 233,330 3,000 0.14 167,033,825 19,273,058 82.60 2011-03-16
977 2011-03-17 230,330 3,800 0.14 167,033,825 18,887,060 82.00 2011-03-15
978 2011-03-16 226,530 -2,800 0.14 167,033,825 19,753,416 87.20 2011-03-14
979 2011-03-15 229,330 4,900 0.14 167,033,825 20,869,030 91.00 2011-03-11
980 2011-03-14 224,430 4,100 0.13 167,033,825 20,737,332 92.40 2011-03-10
981 2011-03-11 220,330 3,000 0.13 167,033,825 20,578,822 93.40 2011-03-09
982 2011-03-10 217,330 3,100 0.13 167,033,825 20,342,088 93.60 2011-03-08
983 2011-03-08 214,230 -1,000 0.13 167,033,825 20,309,004 94.80 2011-03-04
984 2011-03-07 215,230 700 0.13 167,033,825 20,360,758 94.60 2011-03-03
985 2011-03-04 214,530 3,200 0.13 167,033,825 20,551,974 95.80 2011-03-02
986 2011-03-03 211,330 5,700 0.13 167,033,825 20,034,084 94.80 2011-03-01
987 2011-03-02 205,630 4,300 0.12 167,033,825 20,521,874 99.80 2011-02-28
988 2011-03-01 201,330 600 0.12 167,033,825 19,005,552 94.40 2011-02-25
989 2011-02-28 200,730 -300 0.12 167,033,825 19,229,934 95.80 2011-02-24
990 2011-02-25 201,030 2,100 0.12 167,033,825 19,379,292 96.40 2011-02-23
991 2011-02-24 198,930 -2,700 0.12 167,033,825 19,176,852 96.40 2011-02-22
992 2011-02-23 201,630 300 0.12 167,033,825 20,203,326 100.2 2011-02-21
993 2011-02-22 201,330 -3,300 0.12 167,033,825 20,495,394 101.8 2011-02-18
994 2011-02-21 204,630 4,500 0.12 167,033,825 20,544,852 100.4 2011-02-17
995 2011-02-18 200,130 4,200 0.12 167,033,825 19,852,896 99.20 2011-02-16
996 2011-02-17 195,930 -400 0.12 167,033,825 19,945,674 101.8 2011-02-15
997 2011-02-16 196,330 900 0.12 167,033,825 20,379,054 103.8 2011-02-14
998 2011-02-15 195,430 1,500 0.12 167,033,825 19,777,516 101.2 2011-02-11
999 2011-02-14 193,930 7,100 0.12 167,033,825 19,703,288 101.6 2011-02-10
1000 2011-02-11 186,830 -400 0.11 167,033,825 20,551,300 110.0 2011-02-09
1001 2011-02-10 187,230 2,700 0.11 167,033,825 20,557,854 109.8 2011-02-08
1002 2011-02-09 184,530 -600 0.11 167,033,825 20,298,300 110.0 2011-02-07
1003 2011-02-08 185,130 1,500 0.11 167,033,825 20,364,300 110.0 2011-02-01
1004 2011-02-07 183,630 700 0.11 167,033,825 20,419,656 111.2 2011-01-31
1005 2011-01-28 182,930 -2,200 0.11 167,033,825 20,305,230 111.0 2011-01-26
1006 2011-01-27 185,130 -900 0.11 167,033,825 19,697,832 106.4 2011-01-25
1007 2011-01-26 186,030 1,900 0.11 167,033,825 20,277,270 109.0 2011-01-24
1008 2011-01-25 184,130 11,500 0.11 167,033,825 20,733,038 112.6 2011-01-21
1009 2011-01-24 172,630 4,200 0.10 167,033,825 20,163,184 116.8 2011-01-20
1010 2011-01-21 168,430 200 0.10 167,033,825 20,245,286 120.2 2011-01-19
1011 2011-01-20 168,230 -200 0.10 167,033,825 20,153,954 119.8 2011-01-18
1012 2011-01-19 168,430 -400 0.10 167,033,825 20,043,170 119.0 2011-01-17
1013 2011-01-18 168,830 -1,500 0.10 167,033,825 20,259,600 120.0 2011-01-14
1014 2011-01-17 170,330 500 0.10 167,033,825 20,371,468 119.6 2011-01-13
1015 2011-01-14 169,830 3,100 0.10 167,033,825 20,311,668 119.6 2011-01-12
1016 2011-01-13 166,730 1,400 0.10 167,033,825 19,907,562 119.4 2011-01-11
1017 2011-01-12 165,330 800 0.10 167,033,825 19,773,468 119.6 2011-01-10
1018 2011-01-11 164,530 -1,500 0.10 167,033,825 20,039,754 121.8 2011-01-07
1019 2011-01-10 166,030 -1,700 0.10 167,033,825 20,488,102 123.4 2011-01-06
1020 2011-01-07 167,730 800 0.10 167,033,825 20,395,968 121.6 2011-01-05
1021 2011-01-06 166,930 -2,600 0.10 167,033,825 20,398,846 122.2 2011-01-04
1022 2011-01-05 169,530 -2,000 0.10 167,033,825 20,547,036 121.2 2011-01-03
1023 2011-01-04 171,530 10,400 0.10 167,033,825 20,412,070 119.0 2010-12-30
1024 2011-01-03 161,130 1,500 0.10 167,033,825 19,303,374 119.8 2010-12-29
1025 2010-12-30 159,630 200 0.10 167,033,825 19,059,822 119.4 2010-12-28
1026 2010-12-29 159,430 -3,900 0.10 167,033,825 19,514,232 122.4 2010-12-23
1027 2010-12-28 163,330 500 0.10 167,033,825 20,154,922 123.4 2010-12-22
1028 2010-12-23 162,830 4,000 0.10 167,033,825 19,637,298 120.6 2010-12-21
1029 2010-12-22 158,830 -600 0.10 167,033,825 19,027,834 119.8 2010-12-20
1030 2010-12-21 159,430 2,200 0.10 167,033,825 19,450,460 122.0 2010-12-17
1031 2010-12-20 157,230 4,800 0.09 167,033,825 19,119,168 121.6 2010-12-16
1032 2010-12-17 152,430 2,700 0.09 167,033,825 19,023,264 124.8 2010-12-15
1033 2010-12-16 149,730 -2,800 0.09 167,033,825 18,716,250 125.0 2010-12-14
1034 2010-12-15 152,530 2,288 0.09 167,033,825 18,913,720 124.0 2010-12-13
1035 2010-12-13 150,242 1,800 0.09 167,033,825 18,750,202 124.8 2010-12-09
1036 2010-12-10 148,442 -1,000 0.09 167,033,825 18,347,431 123.6 2010-12-08
1037 2010-12-09 149,442 -200 0.09 167,033,825 18,351,478 122.8 2010-12-07
1038 2010-12-08 149,642 900 0.09 167,033,825 18,495,751 123.6 2010-12-06
1039 2010-12-07 148,742 300 0.09 167,033,825 18,473,756 124.2 2010-12-03
1040 2010-12-06 148,442 400 0.09 167,033,825 18,703,692 126.0 2010-12-02
1041 2010-12-03 148,042 400 0.09 167,033,825 18,594,075 125.6 2010-12-01
1042 2010-12-02 147,642 1,900 0.09 167,033,825 18,573,364 125.8 2010-11-30
1043 2010-12-01 145,742 700 0.09 167,033,825 18,276,047 125.4 2010-11-29
1044 2010-11-30 145,042 -2,500 0.09 167,033,825 18,043,225 124.4 2010-11-26
1045 2010-11-29 147,542 -4,700 0.09 167,033,825 18,442,750 125.0 2010-11-25
1046 2010-11-26 152,242 1,100 0.09 167,033,825 19,060,698 125.2 2010-11-24
1047 2010-11-25 151,142 -3,400 0.09 167,033,825 19,618,232 129.8 2010-11-23
1048 2010-11-24 154,542 800 0.09 167,033,825 20,399,544 132.0 2010-11-22
1049 2010-11-23 153,742 -800 0.09 167,033,825 20,109,454 130.8 2010-11-19
1050 2010-11-22 154,542 -1,100 0.09 167,033,825 19,719,559 127.6 2010-11-18
1051 2010-11-19 155,642 -2,700 0.09 167,033,825 19,455,250 125.0 2010-11-17
1052 2010-11-18 158,342 600 0.09 167,033,825 20,521,123 129.6 2010-11-16
1053 2010-11-17 157,742 -1,500 0.09 167,033,825 21,011,234 133.2 2010-11-15
1054 2010-11-16 159,242 1,100 0.10 167,033,825 21,306,580 133.8 2010-11-12
1055 2010-11-15 158,142 -10,700 0.09 167,033,825 21,760,339 137.6 2010-11-11
1056 2010-11-12 168,842 600 0.10 167,033,825 23,063,817 136.6 2010-11-10
1057 2010-11-11 168,242 -5,100 0.10 167,033,825 23,150,099 137.6 2010-11-09
1058 2010-11-10 173,342 4,500 0.10 167,033,825 23,747,854 137.0 2010-11-08
1059 2010-11-09 168,842 10,500 0.10 167,210,225 22,759,902 134.8 2010-11-05
1060 2010-11-08 158,342 -1,700 0.09 167,210,225 20,299,444 128.2 2010-11-04
1061 2010-11-05 160,042 -2,000 0.10 167,210,225 20,325,334 127.0 2010-11-03
1062 2010-11-04 162,042 -200 0.10 167,210,225 20,255,250 125.0 2010-11-02
1063 2010-11-03 162,242 -1,300 0.10 167,210,225 20,539,837 126.6 2010-11-01
1064 2010-11-02 163,542 300 0.10 167,210,225 20,671,709 126.4 2010-10-29
1065 2010-11-01 163,242 700 0.10 167,210,225 20,437,898 125.2 2010-10-28
1066 2010-10-29 162,542 8,400 0.10 167,210,225 20,090,191 123.6 2010-10-27
1067 2010-10-28 154,142 -3,400 0.09 167,210,225 19,576,034 127.0 2010-10-26
1068 2010-10-27 157,542 5,800 0.09 167,210,225 19,724,258 125.2 2010-10-25
1069 2010-10-26 151,742 -3,000 0.09 167,210,225 19,180,189 126.4 2010-10-22
1070 2010-10-25 154,742 9,100 0.09 167,210,225 18,847,576 121.8 2010-10-21
1071 2010-10-22 145,642 9,100 0.09 167,210,225 17,913,966 123.0 2010-10-20
1072 2010-10-21 136,542 7,800 0.08 167,210,225 17,777,768 130.2 2010-10-19
1073 2010-10-20 128,742 -3,100 0.08 167,210,225 17,483,164 135.8 2010-10-18
1074 2010-10-19 131,842 1,900 0.08 167,210,225 18,457,880 140.0 2010-10-15
1075 2010-10-18 129,942 -1,400 0.08 167,210,225 17,906,008 137.8 2010-10-14
1076 2010-10-15 131,342 1,600 0.08 167,210,225 17,652,365 134.4 2010-10-13
1077 2010-10-14 129,742 1,200 0.08 167,210,225 17,307,583 133.4 2010-10-12
1078 2010-10-13 128,542 -1,400 0.08 167,210,225 17,481,712 136.0 2010-10-11
1079 2010-10-12 129,942 5,800 0.08 167,210,225 17,334,263 133.4 2010-10-08
1080 2010-10-11 124,142 -800 0.07 167,210,225 16,138,460 130.0 2010-10-07
1081 2010-10-08 124,942 3,300 0.07 167,210,225 16,217,472 129.8 2010-10-06
1082 2010-10-07 121,642 -100 0.07 167,210,225 15,545,848 127.8 2010-10-05
1083 2010-10-06 121,742 2,000 0.07 167,210,225 15,753,415 129.4 2010-10-04
1084 2010-10-05 119,742 3,700 0.07 167,210,225 15,398,821 128.6 2010-09-30
1085 2010-10-04 116,042 4,100 0.07 167,210,225 15,410,378 132.8 2010-09-29
1086 2010-09-30 111,942 500 0.07 167,210,225 15,000,228 134.0 2010-09-28
1087 2010-09-29 111,442 1,100 0.07 167,210,225 14,844,074 133.2 2010-09-27
1088 2010-09-28 110,342 2,000 0.07 167,210,225 14,631,349 132.6 2010-09-24
1089 2010-09-27 108,342 -1,400 0.06 167,210,225 14,344,481 132.4 2010-09-22
1090 2010-09-24 109,742 100 0.07 167,210,225 14,771,273 134.6 2010-09-21
1091 2010-09-22 109,642 1,100 0.07 167,210,225 14,867,455 135.6 2010-09-20
1092 2010-09-21 108,542 -2,100 0.06 167,210,225 14,891,962 137.2 2010-09-17
1093 2010-09-20 110,642 -7,100 0.07 167,210,225 14,671,129 132.6 2010-09-16
1094 2010-09-17 117,742 -800 0.07 167,210,225 15,541,944 132.0 2010-09-15
1095 2010-09-16 118,542 -1,300 0.07 167,210,225 15,244,501 128.6 2010-09-14
1096 2010-09-15 119,842 200 0.07 167,210,225 15,195,966 126.8 2010-09-13
1097 2010-09-14 119,642 -300 0.07 167,210,225 14,979,178 125.2 2010-09-10
1098 2010-09-13 119,942 700 0.07 167,210,225 15,016,738 125.2 2010-09-09
1099 2010-09-10 119,242 1,400 0.07 167,210,225 14,833,705 124.4 2010-09-08
1100 2010-09-09 117,842 7,300 0.07 167,210,225 14,918,797 126.6 2010-09-07
1101 2010-09-08 110,542 2,200 0.07 167,210,225 14,105,159 127.6 2010-09-06
1102 2010-09-07 108,342 2,900 0.06 167,210,225 13,694,429 126.4 2010-09-03
1103 2010-09-06 105,442 -17,400 0.06 167,210,225 13,559,841 128.6 2010-09-02
1104 2010-09-03 122,842 1,500 0.07 167,210,225 14,986,724 122.0 2010-09-01
1105 2010-09-02 121,342 8,800 0.07 167,210,225 14,075,672 116.0 2010-08-31
1106 2010-09-01 112,542 100 0.07 167,210,225 13,730,124 122.0 2010-08-30
1107 2010-08-31 112,442 18,100 0.07 167,210,225 13,268,156 118.0 2010-08-27
1108 2010-08-30 94,342 7,700 0.06 167,210,225 12,019,171 127.4 2010-08-26
1109 2010-08-27 86,642 1,100 0.05 167,210,225 11,627,356 134.2 2010-08-25
1110 2010-08-26 85,542 9,200 0.05 167,210,225 11,719,254 137.0 2010-08-24
1111 2010-08-25 76,342 -1,400 0.05 167,210,225 10,657,343 139.6 2010-08-23
1112 2010-08-24 77,742 1,000 0.05 167,210,225 10,806,138 139.0 2010-08-20
1113 2010-08-23 76,742 6,300 0.05 159,461,113 10,575,048 137.8 2010-08-19
1114 2010-08-20 70,442 18,300 0.04 159,461,113 9,833,703 139.6 2010-08-18
1115 2010-08-16 52,142 -300 0.03 159,461,113 8,791,141 168.6 2010-08-12
1116 2010-08-13 52,442 -1,000 0.03 159,461,113 8,925,628 170.2 2010-08-11
1117 2010-08-12 53,442 500 0.03 159,461,113 9,031,698 169.0 2010-08-10
1118 2010-08-11 52,942 -500 0.03 159,461,113 9,169,554 173.2 2010-08-09
1119 2010-08-09 53,442 -600 0.03 159,461,113 9,352,350 175.0 2010-08-05
1120 2010-08-06 54,042 -1,000 0.03 159,461,113 9,316,841 172.4 2010-08-04
1121 2010-08-05 55,042 -600 0.03 159,461,113 9,434,199 171.4 2010-08-03
1122 2010-08-03 55,642 -900 0.03 159,461,113 9,292,214 167.0 2010-07-30
1123 2010-08-02 56,542 300 0.04 159,461,113 9,182,421 162.4 2010-07-29
1124 2010-07-29 56,242 -1,000 0.04 159,422,652 9,156,198 162.8 2010-07-27
1125 2010-07-27 57,242 -200 0.04 159,422,652 9,170,168 160.2 2010-07-23
1126 2010-07-26 57,442 -5,300 0.04 159,422,652 9,029,882 157.2 2010-07-22
1127 2010-07-23 62,742 -1,000 0.04 159,422,652 10,264,591 163.6 2010-07-21
1128 2010-07-22 63,742 -6,800 0.04 159,422,652 10,313,456 161.8 2010-07-20
1129 2010-07-20 70,542 -500 0.04 159,422,652 11,202,070 158.8 2010-07-16
1130 2010-07-19 71,042 -500 0.04 159,422,652 11,665,096 164.2 2010-07-15
1131 2010-07-15 71,542 -5,400 0.04 159,422,652 11,618,421 162.4 2010-07-13
1132 2010-07-14 76,942 -100 0.05 159,422,652 12,326,108 160.2 2010-07-12
1133 2010-07-13 77,042 300 0.05 159,422,652 12,465,396 161.8 2010-07-09
1134 2010-07-08 76,742 100 0.05 159,422,652 12,048,494 157.0 2010-07-06
1135 2010-07-05 76,642 100 0.05 159,422,652 11,802,868 154.0 2010-06-30
1136 2010-07-02 76,542 2,400 0.05 159,422,652 11,940,552 156.0 2010-06-29
1137 2010-06-29 74,142 -500 0.05 159,421,652 12,085,146 163.0 2010-06-25
1138 2010-06-24 74,642 -500 0.05 159,421,652 12,569,713 168.4 2010-06-22
1139 2010-06-17 75,142 -100 0.05 159,421,652 12,037,748 160.2 2010-06-14
1140 2010-06-15 75,242 500 0.05 159,421,652 11,888,236 158.0 2010-06-11
1141 2010-06-08 74,742 -1,000 0.05 159,421,652 11,585,010 155.0 2010-06-04
1142 2010-06-02 75,742 -1,400 0.05 159,421,652 11,270,410 148.8 2010-05-31
1143 2010-06-01 77,142 -5,200 0.05 159,421,652 11,663,870 151.2 2010-05-28
1144 2010-05-31 82,342 2,400 0.05 159,421,652 10,869,144 132.0 2010-05-27
1145 2010-05-28 79,942 2,500 0.05 158,788,206 9,896,820 123.8 2010-05-26
1146 2010-05-27 77,442 2,500 0.05 158,788,206 9,695,738 125.2 2010-05-25
1147 2010-05-26 74,942 2,300 0.05 158,788,206 10,371,973 138.4 2010-05-24
1148 2010-05-25 72,642 6,100 0.05 158,788,206 10,169,880 140.0 2010-05-20
1149 2010-05-24 66,542 3,700 0.04 158,788,206 10,061,150 151.2 2010-05-19
1150 2010-05-20 62,842 -1,400 0.04 158,788,206 10,104,994 160.8 2010-05-18
1151 2010-05-19 64,242 1,200 0.04 158,788,206 9,893,268 154.0 2010-05-17
1152 2010-05-17 63,042 900 0.04 158,788,206 10,414,538 165.2 2010-05-13
1153 2010-05-14 62,142 500 0.04 158,788,206 10,154,003 163.4 2010-05-12
1154 2010-05-13 61,642 -500 0.04 158,788,206 10,269,557 166.6 2010-05-11
1155 2010-05-12 62,142 500 0.04 158,788,206 10,526,855 169.4 2010-05-10
1156 2010-05-11 61,642 1,000 0.04 158,788,206 9,838,063 159.6 2010-05-07
1157 2010-05-10 60,642 1,000 0.04 158,788,206 9,824,004 162.0 2010-05-06
1158 2010-05-07 59,642 1,400 0.04 158,788,206 10,079,498 169.0 2010-05-05
1159 2010-05-06 58,242 3,500 0.04 158,788,206 10,367,076 178.0 2010-05-04
1160 2010-05-05 54,742 -200 0.03 158,788,206 9,995,889 182.6 2010-05-03
1161 2010-05-04 54,942 -100 0.03 158,788,206 9,922,525 180.6 2010-04-30
1162 2010-04-30 55,042 1,500 0.03 158,788,206 9,599,325 174.4 2010-04-28
1163 2010-04-29 53,542 -507 0.03 157,915,341 9,637,560 180.0 2010-04-27
1164 2010-04-28 54,049 -400 0.03 157,915,341 9,826,108 181.8 2010-04-26
1165 2010-04-27 54,449 -500 0.03 157,915,341 9,691,922 178.0 2010-04-23
1166 2010-04-26 54,949 -1,000 0.03 157,915,341 10,077,647 183.4 2010-04-22
1167 2010-04-23 55,949 300 0.04 157,915,341 10,070,820 180.0 2010-04-21
1168 2010-04-21 55,649 -3,000 0.04 157,915,341 10,139,248 182.2 2010-04-19
1169 2010-04-20 58,649 -1,200 0.04 157,915,341 11,037,742 188.2 2010-04-16
1170 2010-04-16 59,849 -1,000 0.04 157,915,341 11,179,793 186.8 2010-04-14
1171 2010-04-15 60,849 -500 0.04 157,915,341 11,403,103 187.4 2010-04-13
1172 2010-04-14 61,349 1,100 0.04 157,915,341 11,803,548 192.4 2010-04-12
1173 2010-04-13 60,249 -600 0.04 157,915,341 11,399,111 189.2 2010-04-09
1174 2010-04-12 60,849 -500 0.04 157,915,341 11,196,216 184.0 2010-04-08
1175 2010-04-09 61,349 -1,300 0.04 157,915,341 11,410,914 186.0 2010-04-07
1176 2010-04-08 62,649 -800 0.04 157,915,341 11,063,813 176.6 2010-04-01
1177 2010-04-07 63,449 200 0.04 157,915,341 10,494,465 165.4 2010-03-31
1178 2010-04-01 63,249 600 0.04 157,741,686 10,625,832 168.0 2010-03-30
1179 2010-03-31 62,649 -500 0.04 157,741,686 10,925,986 174.4 2010-03-29
1180 2010-03-30 63,149 500 0.04 157,288,109 10,760,590 170.4 2010-03-26
1181 2010-03-29 62,649 4,500 0.04 157,288,109 10,136,608 161.8 2010-03-25
1182 2010-03-26 58,149 3,200 0.04 157,288,109 9,920,219 170.6 2010-03-24
1183 2010-03-25 54,949 -100 0.03 157,288,109 10,022,698 182.4 2010-03-23
1184 2010-03-24 55,049 -400 0.03 157,288,109 10,239,114 186.0 2010-03-22
1185 2010-03-23 55,449 -1,200 0.04 157,288,109 10,479,861 189.0 2010-03-19
1186 2010-03-19 56,649 -300 0.04 157,288,109 10,819,959 191.0 2010-03-17
1187 2010-03-18 56,949 -9,400 0.04 157,288,109 10,786,141 189.4 2010-03-16
1188 2010-03-17 66,349 -600 0.04 157,288,109 12,447,072 187.6 2010-03-15
1189 2010-03-16 66,949 500 0.04 157,288,109 11,983,871 179.0 2010-03-12
1190 2010-03-12 66,449 7,600 0.04 157,288,109 12,213,326 183.8 2010-03-10
1191 2010-03-10 58,849 -1,300 0.04 157,288,109 11,181,310 190.0 2010-03-08
1192 2010-03-09 60,149 -1,600 0.04 157,288,109 11,175,684 185.8 2010-03-05
1193 2010-03-08 61,749 1,000 0.04 157,288,109 11,139,520 180.4 2010-03-04
1194 2010-03-05 60,749 -1,100 0.04 157,288,109 11,299,314 186.0 2010-03-03
1195 2010-03-03 61,849 300 0.04 157,288,109 10,761,726 174.0 2010-03-01
1196 2010-03-02 61,549 -200 0.04 157,288,109 10,340,232 168.0 2010-02-26
1197 2010-02-26 61,749 700 0.04 156,567,627 10,435,581 169.0 2010-02-24
1198 2010-02-24 61,049 500 0.04 156,567,627 10,561,477 173.0 2010-02-22
1199 2010-02-23 60,549 -300 0.04 156,567,627 10,317,550 170.4 2010-02-19
1200 2010-02-22 60,849 -500 0.04 156,567,627 10,453,858 171.8 2010-02-18
1201 2010-02-19 61,349 -1,000 0.04 156,567,627 10,306,632 168.0 2010-02-17
1202 2010-02-18 62,349 -500 0.04 156,567,627 9,975,840 160.0 2010-02-12
1203 2010-02-17 62,849 -500 0.04 156,567,627 10,055,840 160.0 2010-02-11
1204 2010-02-12 63,349 -1,000 0.04 156,567,627 10,135,840 160.0 2010-02-10
1205 2010-02-11 64,349 1,000 0.04 156,567,627 10,295,840 160.0 2010-02-09
1206 2010-02-10 63,349 -2,500 0.04 156,567,627 10,097,831 159.4 2010-02-08
1207 2010-02-09 65,849 1,000 0.04 156,567,627 10,351,463 157.2 2010-02-05
1208 2010-02-05 64,849 300 0.04 156,567,627 10,738,994 165.6 2010-02-03
1209 2010-02-04 64,549 -1,000 0.04 156,567,627 10,327,840 160.0 2010-02-02
1210 2010-02-03 65,549 -2,900 0.04 156,567,627 10,487,840 160.0 2010-02-01
1211 2010-02-01 68,449 100 0.04 156,567,627 10,773,873 157.4 2010-01-28
1212 2010-01-29 68,349 -500 0.04 155,846,398 10,730,793 157.0 2010-01-27
1213 2010-01-28 68,849 2,500 0.04 155,846,398 10,671,595 155.0 2010-01-26
1214 2010-01-26 66,349 -700 0.04 155,846,398 10,814,887 163.0 2010-01-22
1215 2010-01-25 67,049 500 0.04 155,846,398 11,398,330 170.0 2010-01-21
1216 2010-01-22 66,549 500 0.04 155,846,398 11,339,950 170.4 2010-01-20
1217 2010-01-21 66,049 700 0.04 155,846,398 11,334,008 171.6 2010-01-19
1218 2010-01-20 65,349 1,200 0.04 155,846,398 11,396,866 174.4 2010-01-18
1219 2010-01-19 64,149 1,100 0.04 155,846,398 11,598,139 180.8 2010-01-15
1220 2010-01-18 63,049 2,300 0.04 155,846,398 11,298,381 179.2 2010-01-14
1221 2010-01-15 60,749 -1,200 0.04 155,846,398 11,420,812 188.0 2010-01-13
1222 2010-01-14 61,949 2,570 0.04 155,846,398 12,005,716 193.8 2010-01-12
1223 2010-01-13 59,379 700 0.04 155,846,398 11,163,252 188.0 2010-01-11
1224 2010-01-11 58,679 -300 0.04 155,846,398 11,055,124 188.4 2010-01-07
1225 2010-01-08 58,979 2,800 0.04 155,846,398 11,323,968 192.0 2010-01-06
1226 2010-01-07 56,179 -3,900 0.04 155,846,398 11,123,442 198.0 2010-01-05
1227 2010-01-06 60,079 500 0.04 152,775,223 10,778,173 179.4 2010-01-04
1228 2010-01-04 59,579 -1,000 0.04 152,193,358 9,913,946 166.4 2009-12-29
1229 2009-12-30 60,579 100 0.04 152,193,358 9,753,219 161.0 2009-12-28
1230 2009-12-29 60,479 -600 0.04 152,193,358 10,112,089 167.2 2009-12-23
1231 2009-12-28 61,079 2,800 0.04 152,193,358 9,894,798 162.0 2009-12-22
1232 2009-12-23 58,279 400 0.04 152,193,358 9,336,296 160.2 2009-12-21
1233 2009-12-22 57,879 700 0.04 152,193,358 9,087,003 157.0 2009-12-18
1234 2009-12-21 57,179 -14,000 0.04 152,193,358 9,674,687 169.2 2009-12-17
1235 2009-12-18 71,179 -4,500 0.05 152,193,358 11,445,583 160.8 2009-12-16
1236 2009-12-17 75,679 -2,700 0.05 152,193,358 12,335,677 163.0 2009-12-15
1237 2009-12-16 78,379 29,700 0.05 152,193,358 13,120,645 167.4 2009-12-14
1238 2009-12-15 48,679 10,100 0.03 152,024,178 7,516,038 154.4 2009-12-11
1239 2009-12-14 38,579 300 0.03 152,024,178 5,879,440 152.4 2009-12-10
1240 2009-12-11 38,279 -300 0.03 152,024,178 6,017,459 157.2 2009-12-09
1241 2009-12-10 38,579 600 0.03 152,024,178 6,242,082 161.8 2009-12-08
1242 2009-12-09 37,979 1,400 0.02 152,024,178 5,856,362 154.2 2009-12-07
1243 2009-12-08 36,579 -200 0.02 152,024,178 5,574,640 152.4 2009-12-04
1244 2009-12-07 36,779 -1,100 0.02 152,024,178 5,847,861 159.0 2009-12-03
1245 2009-12-04 37,879 300 0.02 152,024,178 5,371,242 141.8 2009-12-02
1246 2009-12-03 37,579 -100 0.02 152,024,178 5,313,671 141.4 2009-12-01
1247 2009-12-02 37,679 1,100 0.02 152,024,178 5,131,880 136.2 2009-11-30
1248 2009-12-01 36,579 400 0.02 151,913,354 4,682,112 128.0 2009-11-27
1249 2009-11-30 36,179 -100 0.02 151,913,354 5,065,060 140.0 2009-11-26
1250 2009-11-27 36,279 400 0.02 151,913,354 5,006,502 138.0 2009-11-25
1251 2009-11-26 35,879 -500 0.02 151,913,354 5,094,818 142.0 2009-11-24
1252 2009-11-24 36,379 -27 0.02 151,913,354 5,093,060 140.0 2009-11-20
1253 2009-11-19 36,406 -3,600 0.02 151,913,354 4,994,903 137.2 2009-11-17
1254 2009-11-18 40,006 -2,100 0.03 151,913,354 5,352,803 133.8 2009-11-16
1255 2009-11-17 42,106 4,000 0.03 151,913,354 5,768,522 137.0 2009-11-13
1256 2009-11-16 38,106 -3,100 0.03 151,631,244 5,113,825 134.2 2009-11-12
1257 2009-11-13 41,206 100 0.03 151,631,244 5,183,715 125.8 2009-11-11
1258 2009-11-12 41,106 -1,100 0.03 151,631,244 5,105,365 124.2 2009-11-10
1259 2009-11-11 42,206 1,500 0.03 151,631,244 5,005,632 118.6 2009-11-09
1260 2009-11-10 40,706 1,500 0.03 151,631,244 4,901,002 120.4 2009-11-06
1261 2009-11-09 39,206 -1,200 0.03 151,631,244 4,853,703 123.8 2009-11-05
1262 2009-11-06 40,406 -500 0.03 151,631,244 5,083,075 125.8 2009-11-04
1263 2009-11-05 40,906 -3,700 0.03 151,631,244 5,113,250 125.0 2009-11-03
1264 2009-11-04 44,606 1,000 0.03 151,631,244 5,263,508 118.0 2009-11-02
1265 2009-11-03 43,606 500 0.03 151,631,244 5,285,047 121.2 2009-10-30
1266 2009-11-02 43,106 -800 0.03 151,560,138 5,146,856 119.4 2009-10-29
1267 2009-10-30 43,906 -500 0.03 151,560,138 5,084,315 115.8 2009-10-28
1268 2009-10-29 44,406 1,300 0.03 151,560,138 5,062,284 114.0 2009-10-27
1269 2009-10-28 43,106 600 0.03 151,560,138 4,957,190 115.0 2009-10-23
1270 2009-10-27 42,506 700 0.03 151,560,138 5,007,207 117.8 2009-10-22
1271 2009-10-23 41,806 -500 0.03 151,560,138 4,991,636 119.4 2009-10-21
1272 2009-10-21 42,306 300 0.03 151,560,138 5,110,565 120.8 2009-10-19
1273 2009-10-20 42,006 3,688 0.03 151,560,138 5,191,942 123.6 2009-10-16
1274 2009-10-19 38,318 -3,000 0.03 151,560,138 4,797,414 125.2 2009-10-15
1275 2009-10-16 41,318 -4,700 0.03 151,560,138 4,660,670 112.8 2009-10-14
1276 2009-10-15 46,018 100 0.03 151,458,658 4,703,040 102.2 2009-10-13
1277 2009-10-14 45,918 -2,000 0.03 151,458,658 4,637,718 101.0 2009-10-12
1278 2009-10-13 47,918 2,700 0.03 151,458,658 4,734,298 98.80 2009-10-09
1279 2009-10-12 45,218 2,600 0.03 151,458,658 4,250,492 94.00 2009-10-08
1280 2009-10-09 42,618 1,500 0.03 151,458,658 4,091,328 96.00 2009-10-07
1281 2009-10-06 41,118 -200 0.03 151,458,658 3,980,222 96.80 2009-10-02
1282 2009-10-02 41,318 2,500 0.03 151,458,658 3,867,365 93.60 2009-09-29
1283 2009-09-22 38,818 -300 0.03 151,458,658 3,959,436 102.0 2009-09-18
1284 2009-09-21 39,118 -300 0.03 151,458,658 4,029,154 103.0 2009-09-17
1285 2009-09-16 39,418 -500 0.03 151,458,658 3,918,149 99.40 2009-09-14
1286 2009-09-15 39,918 -1,200 0.03 151,458,658 3,991,800 100.0 2009-09-11
1287 2009-09-14 41,118 -3,500 0.03 151,458,658 4,152,918 101.0 2009-09-10
1288 2009-09-11 44,618 200 0.03 151,458,658 4,301,175 96.40 2009-09-09
1289 2009-09-10 44,418 1,800 0.03 151,458,658 4,121,990 92.80 2009-09-08
1290 2009-09-09 42,618 2,800 0.03 151,458,658 4,040,186 94.80 2009-09-07
1291 2009-09-07 39,818 -700 0.03 151,458,658 3,926,055 98.60 2009-09-03
1292 2009-09-04 40,518 -2,600 0.03 151,458,658 3,962,660 97.80 2009-09-02
1293 2009-09-02 43,118 -4,700 0.03 151,458,658 3,966,856 92.00 2009-08-31
1294 2009-09-01 47,818 -300 0.03 151,458,658 4,580,964 95.80 2009-08-28
1295 2009-08-31 48,118 -800 0.03 151,458,658 4,551,963 94.60 2009-08-27
1296 2009-08-28 48,918 -5,200 0.03 151,447,605 4,520,023 92.40 2009-08-26
1297 2009-08-27 54,118 800 0.04 151,447,605 4,805,678 88.80 2009-08-25
1298 2009-08-25 53,318 4,800 0.04 151,447,605 4,798,620 90.00 2009-08-21
1299 2009-08-24 48,518 2,100 0.03 151,447,605 4,434,545 91.40 2009-08-20
1300 2009-08-21 46,418 1,000 0.03 151,447,605 4,140,486 89.20 2009-08-19
1301 2009-08-20 45,418 7,500 0.03 151,447,605 4,096,704 90.20 2009-08-18
1302 2009-08-19 37,918 -200 0.03 151,447,605 3,647,712 96.20 2009-08-17
1303 2009-08-18 38,118 -1,000 0.03 151,447,605 3,758,435 98.60 2009-08-14
1304 2009-08-17 39,118 -4,600 0.03 151,447,605 3,997,860 102.2 2009-08-13
1305 2009-08-13 43,718 300 0.03 151,447,605 4,319,338 98.80 2009-08-11
1306 2009-08-12 43,418 -2,200 0.03 151,447,605 4,254,964 98.00 2009-08-10
1307 2009-08-11 45,618 1,400 0.03 151,447,605 4,598,294 100.8 2009-08-07
1308 2009-08-10 44,218 800 0.03 151,447,605 4,545,610 102.8 2009-08-06
1309 2009-08-06 43,418 -4,200 0.03 151,447,605 4,584,941 105.6 2009-08-04
1310 2009-08-04 47,618 -7,600 0.03 151,447,605 4,990,366 104.8 2009-07-31
1311 2009-08-03 55,218 5,600 0.04 151,325,105 5,499,713 99.60 2009-07-30
1312 2009-07-31 49,618 -3,700 0.03 151,325,105 5,100,730 102.8 2009-07-29
1313 2009-07-30 53,318 -9,500 0.04 151,315,105 5,534,408 103.8 2009-07-28
1314 2009-07-29 62,818 -5,700 0.04 151,315,105 6,181,291 98.40 2009-07-27
1315 2009-07-28 68,518 3,500 0.05 151,315,105 6,468,099 94.40 2009-07-24
1316 2009-07-27 65,018 5,400 0.04 151,315,105 6,085,685 93.60 2009-07-23
1317 2009-07-24 59,618 5,700 0.04 151,315,105 5,604,092 94.00 2009-07-22
1318 2009-07-23 53,918 -10,400 0.04 151,315,105 5,057,508 93.80 2009-07-21
1319 2009-07-22 64,318 -4,400 0.04 151,315,105 6,058,756 94.20 2009-07-20
1320 2009-07-21 68,718 6,300 0.05 151,315,105 6,349,543 92.40 2009-07-17
1321 2009-07-20 62,418 4,800 0.04 151,315,105 5,804,874 93.00 2009-07-16
1322 2009-07-17 57,618 -4,300 0.04 151,315,105 5,300,856 92.00 2009-07-15
1323 2009-07-16 61,918 1,100 0.04 151,315,105 5,820,292 94.00 2009-07-14
1324 2009-07-15 60,818 1,500 0.04 151,315,105 5,668,238 93.20 2009-07-13
1325 2009-07-14 59,318 4,900 0.04 151,315,105 5,587,756 94.20 2009-07-10
1326 2009-07-13 54,418 -5,600 0.04 151,315,105 5,343,848 98.20 2009-07-09
1327 2009-07-10 60,018 -500 0.04 151,315,105 5,593,678 93.20 2009-07-08
1328 2009-07-09 60,518 6,700 0.04 151,315,105 5,373,998 88.80 2009-07-07
1329 2009-07-08 53,818 -500 0.04 151,315,105 4,832,856 89.80 2009-07-06
1330 2009-07-07 54,318 1,000 0.04 151,315,105 4,877,756 89.80 2009-07-03
1331 2009-07-06 53,318 6,200 0.04 151,315,105 4,819,947 90.40 2009-07-02
1332 2009-07-03 47,118 700 0.03 151,315,105 4,287,738 91.00 2009-06-30
1333 2009-07-02 46,418 11,100 0.03 151,315,105 4,270,456 92.00 2009-06-29
1334 2009-06-30 35,318 2,300 0.02 151,315,105 3,256,320 92.20 2009-06-26
1335 2009-06-29 33,018 -1,600 0.02 151,315,105 3,090,485 93.60 2009-06-25
1336 2009-06-26 34,618 -200 0.02 151,315,105 3,240,245 93.60 2009-06-24
1337 2009-06-25 34,818 -500 0.02 151,315,105 3,217,183 92.40 2009-06-23
1338 2009-06-24 35,318 -700 0.03 131,816,569 3,334,019 94.40 2009-06-22
1339 2009-06-23 36,018 -11,900 0.03 131,816,569 3,342,470 92.80 2009-06-19
1340 2009-06-22 47,918 28,700 0.04 131,816,569 4,331,787 90.40 2009-06-18
1341 2009-06-18 19,218 500 0.01 131,816,569 2,029,421 105.6 2009-06-16
1342 2009-06-16 18,718 -500 0.01 131,816,569 2,115,134 113.0 2009-06-12
1343 2009-06-15 19,218 -1,900 0.01 131,816,569 2,152,416 112.0 2009-06-11
1344 2009-06-12 21,118 500 0.02 131,816,569 2,230,061 105.6 2009-06-10
1345 2009-06-11 20,618 -2,900 0.02 131,816,569 2,103,036 102.0 2009-06-09
1346 2009-06-10 23,518 -300 0.02 131,816,569 2,521,130 107.2 2009-06-08
1347 2009-06-09 23,818 1,400 0.02 131,816,569 2,691,434 113.0 2009-06-05
1348 2009-06-08 22,418 -1,000 0.02 131,816,569 2,564,619 114.4 2009-06-04
1349 2009-06-05 23,418 -3,100 0.02 131,816,569 2,580,664 110.2 2009-06-03
1350 2009-06-04 26,518 -1,200 0.02 131,816,569 2,779,086 104.8 2009-06-02
1351 2009-06-02 27,718 1,000 0.02 131,816,569 2,699,733 97.40 2009-05-29
1352 2009-06-01 26,718 900 0.02 131,816,569 2,564,928 96.00 2009-05-27
1353 2009-05-27 25,818 300 0.02 131,795,509 2,602,454 100.8 2009-05-25
1354 2009-05-22 25,518 600 0.02 131,795,509 2,480,350 97.20 2009-05-20
1355 2009-05-21 24,918 -2,700 0.02 131,795,509 2,466,882 99.00 2009-05-19
1356 2009-05-20 27,618 -2,900 0.02 131,795,509 2,695,517 97.60 2009-05-18
1357 2009-05-18 30,518 -200 0.02 131,795,509 2,868,692 94.00 2009-05-14
1358 2009-05-15 30,718 1,500 0.02 131,795,509 2,985,790 97.20 2009-05-13
1359 2009-05-14 29,218 -7,300 0.02 131,795,509 2,921,800 100.0 2009-05-12
1360 2009-05-13 36,518 -12,200 0.03 131,795,509 3,732,140 102.2 2009-05-11
1361 2009-05-12 48,718 -2,800 0.04 131,795,509 4,676,928 96.00 2009-05-08
1362 2009-05-11 51,518 -3,600 0.04 131,795,509 4,883,906 94.80 2009-05-07
1363 2009-05-08 55,118 2,200 0.04 131,795,509 5,092,903 92.40 2009-05-06
1364 2009-05-07 52,918 -5,500 0.04 131,795,509 5,016,626 94.80 2009-05-05
1365 2009-05-06 58,418 6,900 0.04 131,795,509 5,152,468 88.20 2009-05-04
1366 2009-05-05 51,518 29,800 0.04 131,795,509 4,574,798 88.80 2009-04-30
1367 2009-04-27 21,718 -1,500 0.02 131,621,161 2,441,103 112.4 2009-04-23
1368 2009-04-24 23,218 -600 0.02 131,621,161 2,488,970 107.2 2009-04-22
1369 2009-04-21 23,818 -300 0.02 131,621,161 2,486,599 104.4 2009-04-17
1370 2009-04-20 24,118 -200 0.02 131,621,161 2,595,097 107.6 2009-04-16
1371 2009-04-17 24,318 -710 0.02 131,621,161 2,543,663 104.6 2009-04-15
1372 2009-04-16 25,028 3,300 0.02 131,621,161 2,612,923 104.4 2009-04-14
1373 2009-04-15 21,728 -1,000 0.02 131,562,661 2,094,579 96.40 2009-04-09
1374 2009-04-14 22,728 -200 0.02 131,562,661 2,045,520 90.00 2009-04-08
1375 2009-04-08 22,928 2,500 0.02 131,562,661 2,095,619 91.40 2009-04-06
1376 2009-04-07 20,428 500 0.02 131,562,661 1,903,890 93.20 2009-04-03
1377 2009-04-06 19,928 92 0.02 131,562,661 1,944,973 97.60 2009-04-02
1378 2009-04-03 19,836 -1,600 0.02 131,562,661 1,896,322 95.60 2009-04-01
1379 2009-04-02 21,436 -300 0.02 131,562,661 1,984,974 92.60 2009-03-31
1380 2009-04-01 21,736 -4,100 0.02 131,481,071 1,943,198 89.40 2009-03-30
1381 2009-03-31 25,836 500 0.02 131,481,071 2,340,742 90.60 2009-03-27
1382 2009-03-30 25,336 800 0.02 131,471,071 2,320,778 91.60 2009-03-26
1383 2009-03-27 24,536 -6,208 0.02 131,471,071 2,350,549 95.80 2009-03-25
1384 2009-03-26 30,744 1,680 0.02 131,471,071 2,766,960 90.00 2009-03-24
1385 2009-03-25 29,064 1,800 0.02 131,471,071 2,516,942 86.60 2009-03-23
1386 2009-03-24 27,264 1,400 0.02 131,471,071 2,235,648 82.00 2009-03-20
1387 2009-03-23 25,864 3,100 0.02 131,471,071 2,058,774 79.60 2009-03-19
1388 2009-03-20 22,764 -900 0.02 131,471,071 1,830,226 80.40 2009-03-18
1389 2009-03-19 23,664 300 0.02 131,471,071 1,746,403 73.80 2009-03-17
1390 2009-03-18 23,364 -1,900 0.02 131,471,071 1,789,682 76.60 2009-03-16
1391 2009-03-17 25,264 300 0.02 131,471,071 1,945,328 77.00 2009-03-13
1392 2009-03-16 24,964 500 0.02 131,471,071 1,977,149 79.20 2009-03-12
1393 2009-03-13 24,464 -200 0.02 131,471,071 1,873,942 76.60 2009-03-11
1394 2009-03-12 24,664 900 0.02 131,471,071 1,682,085 68.20 2009-03-10
1395 2009-03-10 23,764 2,000 0.02 131,471,071 1,948,648 82.00 2009-03-06
1396 2009-03-09 21,764 1,700 0.02 131,471,071 1,749,826 80.40 2009-03-05
1397 2009-03-05 20,064 -1,000 0.02 131,471,071 1,649,261 82.20 2009-03-03
1398 2009-03-04 21,064 -100 0.02 131,471,071 1,874,696 89.00 2009-03-02
1399 2009-03-03 21,164 700 0.02 131,471,071 1,904,760 90.00 2009-02-27
1400 2009-03-02 20,464 1,000 0.02 131,471,071 1,854,038 90.60 2009-02-26
1401 2009-02-27 19,464 900 0.02 127,414,771 1,755,653 90.20 2009-02-25
1402 2009-02-24 18,564 300 0.01 127,414,771 1,930,656 104.0 2009-02-20
1403 2009-02-13 18,264 -600 0.01 127,414,771 1,935,984 106.0 2009-02-11
1404 2009-02-10 18,864 -500 0.01 127,414,771 2,025,994 107.4 2009-02-06
1405 2009-02-09 19,364 -1,820 0.02 127,414,771 2,013,856 104.0 2009-02-05
1406 2009-02-04 21,184 2,100 0.02 127,414,771 1,974,349 93.20 2009-02-02
1407 2009-02-03 19,084 300 0.01 127,414,771 1,893,133 99.20 2009-01-30
1408 2009-01-19 18,784 -2,980 0.01 127,233,711 1,998,618 106.4 2009-01-15
1409 2009-01-09 21,764 -100 0.02 127,163,711 2,376,629 109.2 2009-01-07
1410 2009-01-08 21,864 -3,720 0.02 127,163,711 2,405,040 110.0 2009-01-06
1411 2009-01-07 25,584 -2,300 0.02 127,163,711 2,676,086 104.6 2009-01-05
1412 2009-01-06 27,884 400 0.02 127,163,711 2,771,670 99.40 2009-01-02
1413 2009-01-05 27,484 -232 0.02 127,163,711 2,698,929 98.20 2008-12-30
1414 2008-12-30 27,716 180 0.02 126,618,337 2,771,600 100.0 2008-12-23
1415 2008-12-29 27,536 -1,812 0.02 126,618,337 3,028,960 110.0 2008-12-22
1416 2008-12-23 29,348 -1,200 0.02 126,618,337 3,116,758 106.2 2008-12-19
1417 2008-12-22 30,548 200 0.02 126,618,337 3,231,978 105.8 2008-12-18
1418 2008-12-19 30,348 -6,420 0.02 126,618,337 3,247,236 107.0 2008-12-17
1419 2008-12-18 36,768 1,100 0.03 126,618,337 3,676,800 100.0 2008-12-16
1420 2008-12-17 35,668 -500 0.03 126,618,337 3,780,808 106.0 2008-12-15
1421 2008-12-16 36,168 -709 0.03 126,618,337 3,652,968 101.0 2008-12-12
1422 2008-12-15 36,877 2,500 0.03 121,748,401 3,768,829 102.2 2008-12-11
1423 2008-12-12 34,377 -200 0.03 121,748,401 3,210,812 93.40 2008-12-10
1424 2008-12-11 34,577 -300 0.03 121,748,401 3,250,238 94.00 2008-12-09
1425 2008-12-10 34,877 200 0.03 121,748,401 3,208,684 92.00 2008-12-08
1426 2008-12-09 34,677 200 0.03 121,748,401 3,107,059 89.60 2008-12-05
1427 2008-12-08 34,477 -300 0.03 121,748,401 3,102,930 90.00 2008-12-04
1428 2008-12-05 34,777 -300 0.03 121,748,401 3,123,253 89.81 2008-12-03
1429 2008-12-04 35,077 -155 0.03 121,748,401 2,961,306 84.42 2008-12-02
1430 2008-12-03 35,232 520 0.03 126,618,337 3,069,236 87.12 2008-12-01
1431 2008-12-02 34,712 2,184 0.03 126,618,337 2,997,242 86.35 2008-11-28
1432 2008-11-27 32,528 208 0.03 126,618,337 3,190,249 98.08 2008-11-25
1433 2008-11-25 32,320 312 0.03 126,618,337 3,026,897 93.65 2008-11-21
1434 2008-11-24 32,008 -104 0.03 126,618,337 2,929,948 91.54 2008-11-20
1435 2008-11-21 32,112 416 0.03 126,618,337 3,143,283 97.89 2008-11-19
1436 2008-11-19 31,696 208 0.03 126,618,337 3,261,043 102.9 2008-11-17
1437 2008-11-18 31,488 -208 0.02 126,618,337 3,118,509 99.04 2008-11-14
1438 2008-11-14 31,696 520 0.03 126,618,337 3,419,523 107.9 2008-11-12
1439 2008-11-13 31,176 312 0.02 126,618,337 3,579,254 114.8 2008-11-11
1440 2008-11-12 30,864 312 0.02 126,618,337 3,377,231 109.4 2008-11-10
1441 2008-11-07 30,552 -104 0.02 126,618,337 3,554,603 116.3 2008-11-05
1442 2008-11-06 30,656 104 0.02 126,618,337 3,596,194 117.3 2008-11-04
1443 2008-11-05 30,552 -3,120 0.02 126,618,337 3,760,249 123.1 2008-11-03
1444 2008-11-04 33,672 -1,040 0.03 126,618,337 3,425,486 101.7 2008-10-31
1445 2008-11-03 34,712 -312 0.03 126,618,337 3,324,334 95.77 2008-10-30
1446 2008-10-31 35,024 -2,808 0.03 126,618,337 2,956,831 84.42 2008-10-29
1447 2008-10-30 37,832 -208 0.03 126,618,337 2,924,716 77.31 2008-10-28
1448 2008-10-27 38,040 -3,952 0.03 126,618,337 2,970,049 78.08 2008-10-23
1449 2008-10-24 41,992 4,056 0.03 126,618,337 2,931,378 69.81 2008-10-22
1450 2008-10-23 37,936 2,600 0.03 126,618,337 2,232,382 58.85 2008-10-21
1451 2008-10-22 35,336 416 0.03 126,618,337 2,589,033 73.27 2008-10-20
1452 2008-10-16 34,920 520 0.03 126,618,337 3,162,949 90.58 2008-10-14
1453 2008-10-15 34,400 -208 0.03 126,618,337 2,990,151 86.92 2008-10-13
1454 2008-10-14 34,608 208 0.03 126,618,337 2,994,907 86.54 2008-10-10
1455 2008-10-13 34,400 520 0.03 126,618,337 3,737,698 108.7 2008-10-09
1456 2008-10-06 33,880 -104 0.03 126,618,337 4,456,507 131.5 2008-10-02
1457 2008-10-02 33,984 -1,352 0.03 126,618,337 4,143,431 121.9 2008-09-29
1458 2008-09-26 35,336 -312 0.03 126,568,417 3,819,009 108.1 2008-09-24
1459 2008-09-25 35,648 520 0.03 126,568,417 3,791,022 106.3 2008-09-23
1460 2008-09-24 35,128 1,040 0.03 126,568,417 4,080,258 116.2 2008-09-22
1461 2008-09-23 34,088 728 0.03 126,568,417 4,136,442 121.3 2008-09-19
1462 2008-09-22 33,360 104 0.03 126,568,417 3,862,054 115.8 2008-09-18
1463 2008-09-19 33,256 -1,040 0.03 126,568,417 4,444,797 133.7 2008-09-17
1464 2008-09-12 34,296 416 0.03 126,568,417 4,603,586 134.2 2008-09-10
1465 2008-09-09 33,880 -520 0.03 126,568,417 5,505,500 162.5 2008-09-05
1466 2008-09-08 34,400 -520 0.03 126,568,417 5,689,244 165.4 2008-09-04
1467 2008-09-04 34,920 -1,040 0.03 126,568,417 5,734,947 164.2 2008-09-02
1468 2008-09-03 35,960 -104 0.03 126,568,417 5,926,496 164.8 2008-09-01
1469 2008-08-27 36,064 -208 0.03 126,489,377 5,673,156 157.3 2008-08-25
1470 2008-08-25 36,272 5,304 0.03 126,489,377 5,629,124 155.2 2008-08-20
1471 2008-08-19 30,968 208 0.02 126,489,377 4,764,303 153.8 2008-08-15
1472 2008-08-14 30,760 -208 0.02 126,489,377 5,377,094 174.8 2008-08-12
1473 2008-08-11 30,968 -1,040 0.02 126,489,377 5,669,529 183.1 2008-08-07
1474 2008-08-07 32,008 -728 0.03 126,489,377 5,626,014 175.8 2008-08-04
1475 2008-08-04 32,736 -208 0.03 126,489,377 5,697,308 174.0 2008-07-31
1476 2008-07-28 32,944 208 0.03 126,452,977 5,480,103 166.3 2008-07-24
1477 2008-07-18 32,736 -416 0.03 126,452,977 5,665,849 173.1 2008-07-16
1478 2008-07-16 33,152 -312 0.03 126,452,977 5,387,200 162.5 2008-07-14
1479 2008-07-15 33,464 936 0.03 126,452,977 5,637,412 168.5 2008-07-11
1480 2008-07-10 32,528 12,480 0.03 126,452,977 5,698,645 175.2 2008-07-08
1481 2008-07-09 20,048 208 0.02 126,452,977 3,473,697 173.3 2008-07-07
1482 2008-07-08 19,840 208 0.02 126,452,977 3,529,238 177.9 2008-07-04
1483 2008-07-03 19,632 520 0.02 126,452,977 3,714,983 189.2 2008-06-30
1484 2008-07-02 19,112 -832 0.02 126,452,977 3,620,252 189.4 2008-06-27
1485 2008-06-30 19,944 -1,040 0.02 126,452,977 3,681,962 184.6 2008-06-26
1486 2008-06-27 20,984 1,976 0.02 126,426,977 3,882,040 185.0 2008-06-25
1487 2008-06-26 19,008 -1,872 0.02 126,426,977 3,509,162 184.6 2008-06-24
1488 2008-06-25 20,880 2,184 0.02 126,426,977 3,882,887 186.0 2008-06-23
1489 2008-06-19 18,696 208 0.01 126,426,977 3,645,720 195.0 2008-06-17
1490 2008-06-17 18,488 -416 0.01 126,426,977 3,569,608 193.1 2008-06-13
1491 2008-06-16 18,904 416 0.01 126,426,977 3,584,482 189.6 2008-06-12
1492 2008-06-10 18,488 -312 0.01 126,426,977 3,733,152 201.9 2008-06-05
1493 2008-06-02 18,800 -104 0.01 126,426,977 3,926,305 208.8 2008-05-29
1494 2008-05-29 18,904 -624 0.01 126,353,657 3,889,857 205.8 2008-05-27
1495 2008-05-27 19,528 -416 0.02 126,353,657 3,890,583 199.2 2008-05-23
1496 2008-05-26 19,944 936 0.02 126,353,657 3,896,758 195.4 2008-05-22
1497 2008-05-23 19,008 -832 0.02 126,353,657 3,443,375 181.2 2008-05-21
1498 2008-05-22 19,840 1,456 0.02 126,353,657 3,647,505 183.8 2008-05-20
1499 2008-05-21 18,384 416 0.01 126,353,657 3,620,232 196.9 2008-05-19
1500 2008-05-20 17,968 520 0.01 126,353,657 3,593,600 200.0 2008-05-16
1501 2008-05-19 17,448 -3,432 0.01 126,353,657 3,563,422 204.2 2008-05-15
1502 2008-05-15 20,880 -3,016 0.02 126,353,657 4,288,439 205.4 2008-05-13
1503 2008-05-14 23,896 -218 0.02 126,353,657 4,972,208 208.1 2008-05-09
1504 2008-05-09 24,114 -27,976 0.02 126,353,657 5,128,855 212.7 2008-05-07
1505 2008-05-08 52,090 2,184 0.04 126,353,657 10,798,674 207.3 2008-05-06
1506 2008-05-07 49,906 2,288 0.04 126,353,657 10,825,759 216.9 2008-05-05
1507 2008-05-06 47,618 -1,040 0.04 126,353,657 10,897,189 228.8 2008-05-02
1508 2008-05-05 48,658 6,136 0.04 126,353,657 10,480,203 215.4 2008-04-30
1509 2008-05-02 42,522 -22,360 0.03 126,353,657 9,338,469 219.6 2008-04-29
1510 2008-04-30 64,882 12,896 0.05 126,353,657 13,974,610 215.4 2008-04-28
1511 2008-04-29 51,986 14,976 0.04 126,254,675 10,397,200 200.0 2008-04-25
1512 2008-04-28 37,010 1,664 0.03 126,254,675 7,473,170 201.9 2008-04-24
1513 2008-04-25 35,346 1,144 0.03 126,254,675 6,824,500 193.1 2008-04-23
1514 2008-04-24 34,202 16,224 0.03 126,254,675 6,708,859 196.2 2008-04-22
1515 2008-04-23 17,978 208 0.01 126,254,675 3,277,533 182.3 2008-04-21
1516 2008-04-22 17,770 312 0.01 126,254,675 3,130,257 176.2 2008-04-18
1517 2008-04-18 17,458 -1,456 0.01 126,254,675 3,129,015 179.2 2008-04-16
1518 2008-04-10 18,914 -728 0.01 126,254,675 3,251,752 171.9 2008-04-08
1519 2008-04-09 19,642 520 0.02 126,254,675 3,308,931 168.5 2008-04-07
1520 2008-04-08 19,122 1,040 0.02 126,254,675 3,191,902 166.9 2008-04-03
1521 2008-04-01 18,082 -728 0.01 126,254,675 3,046,130 168.5 2008-03-28
1522 2008-03-31 18,810 -312 0.01 126,254,675 3,016,842 160.4 2008-03-27
1523 2008-03-28 19,122 1,040 0.02 126,254,675 2,941,843 153.8 2008-03-26
1524 2008-02-15 18,082 -104 0.01 126,254,675 2,913,987 161.2 2008-02-13
1525 2008-02-12 18,186 -416 0.01 126,254,675 2,955,225 162.5 2008-02-05
1526 2008-01-25 18,602 104 0.01 125,793,249 2,933,387 157.7 2008-01-23
1527 2008-01-24 18,498 -624 0.01 125,793,249 2,643,087 142.9 2008-01-22
1528 2008-01-22 19,122 104 0.02 125,793,249 3,166,163 165.6 2008-01-18
1529 2008-01-21 19,018 -2,919 0.02 125,793,249 2,998,986 157.7 2008-01-17
1530 2008-01-18 21,937 -624 0.02 125,793,249 3,801,002 173.3 2008-01-16
1531 2008-01-17 22,561 -3,559 0.02 125,793,249 3,974,210 176.2 2008-01-15
1532 2008-01-16 26,120 520 0.02 125,793,249 4,309,800 165.0 2008-01-14
1533 2008-01-15 25,600 -1,040 0.02 125,793,249 4,036,915 157.7 2008-01-11
1534 2008-01-14 26,640 416 0.02 125,793,249 4,118,944 154.6 2008-01-10
1535 2008-01-11 26,224 -1,976 0.02 125,793,249 4,100,018 156.3 2008-01-09
1536 2008-01-10 28,200 312 0.02 125,793,249 4,419,814 156.7 2008-01-08
1537 2008-01-09 27,888 -489 0.02 125,793,249 4,204,646 150.8 2008-01-07
1538 2008-01-08 28,377 -520 0.02 125,793,249 3,923,659 138.3 2008-01-04
1539 2008-01-07 28,897 5,720 0.02 125,793,249 3,917,769 135.6 2008-01-03
1540 2008-01-03 23,177 -832 0.02 125,793,249 3,075,402 132.7 2007-12-28
1541 2008-01-02 24,009 -312 0.02 125,793,249 3,208,899 133.7 2007-12-27
1542 2007-12-27 24,321 728 0.02 125,756,846 3,044,795 125.2 2007-12-20
1543 2007-12-20 23,593 312 0.02 125,756,846 3,062,560 129.8 2007-12-18
1544 2007-12-18 23,281 -1,040 0.02 125,756,846 3,098,166 133.1 2007-12-14
1545 2007-12-17 24,321 -2,600 0.02 125,756,846 3,227,202 132.7 2007-12-13
1546 2007-12-14 26,921 -520 0.02 125,756,846 3,618,802 134.4 2007-12-12
1547 2007-12-13 27,441 1,040 0.02 125,756,846 3,588,432 130.8 2007-12-11
1548 2007-12-12 26,401 104 0.02 125,756,846 3,498,133 132.5 2007-12-10
1549 2007-12-10 26,297 339 0.02 125,756,846 3,777,669 143.7 2007-12-06
1550 2007-12-07 25,958 104 0.02 124,204,296 3,679,053 141.7 2007-12-05
1551 2007-12-05 25,854 -1,352 0.02 124,204,296 3,723,958 144.0 2007-12-03
1552 2007-11-30 27,206 104 0.02 124,204,296 3,672,810 135.0 2007-11-28
1553 2007-11-29 27,102 -312 0.02 124,204,296 3,888,107 143.5 2007-11-27
1554 2007-11-28 27,414 208 0.02 124,204,296 3,511,103 128.1 2007-11-26
1555 2007-11-27 27,206 104 0.02 124,141,376 3,542,004 130.2 2007-11-23
1556 2007-11-23 27,102 -832 0.02 124,141,376 3,747,448 138.3 2007-11-21
1557 2007-11-22 27,934 -350 0.02 124,141,376 3,867,798 138.5 2007-11-20
1558 2007-11-19 28,284 -210 0.02 125,693,143 3,781,938 133.7 2007-11-15
1559 2007-11-16 28,494 210 0.02 125,693,143 3,788,363 133.0 2007-11-14
1560 2007-11-14 28,284 2,633 0.02 125,693,143 3,642,272 128.8 2007-11-12
1561 2007-11-12 25,651 105 0.02 125,693,143 3,483,457 135.8 2007-11-08
1562 2007-11-09 25,546 211 0.02 125,693,143 3,590,516 140.6 2007-11-07
1563 2007-11-02 25,335 316 0.02 125,693,143 3,373,178 133.1 2007-10-31
1564 2007-11-01 25,019 105 0.02 125,693,143 3,454,674 138.1 2007-10-30
1565 2007-10-31 24,914 -632 0.02 125,693,143 3,425,974 137.5 2007-10-29
1566 2007-10-25 25,546 106 0.02 125,677,348 3,362,467 131.6 2007-10-23
1567 2007-10-24 25,440 1,474 0.02 125,677,348 3,353,348 131.8 2007-10-22
1568 2007-10-23 23,966 632 0.02 125,677,348 3,213,673 134.1 2007-10-18
1569 2007-10-22 23,334 2,632 0.02 125,677,348 3,346,096 143.4 2007-10-17
1570 2007-10-18 20,702 -737 0.02 125,677,348 3,011,913 145.5 2007-10-16
1571 2007-10-16 21,439 -632 0.02 125,677,348 2,992,906 139.6 2007-10-12
1572 2007-10-15 22,071 -526 0.02 125,677,348 3,081,134 139.6 2007-10-11
1573 2007-10-12 22,597 -553 0.02 125,677,348 3,090,185 136.8 2007-10-10
1574 2007-10-10 23,150 -421 0.02 125,677,348 2,893,194 125.0 2007-10-08
1575 2007-10-09 23,571 105 0.02 125,677,348 2,883,134 122.3 2007-10-05
1576 2007-10-08 23,466 210 0.02 125,677,348 2,865,832 122.1 2007-10-04
1577 2007-10-05 23,256 -526 0.02 125,677,348 2,968,280 127.6 2007-10-03
1578 2007-09-27 23,782 -105 0.02 125,645,758 2,796,026 117.6 2007-09-24
1579 2007-09-25 23,887 -211 0.02 125,645,758 2,812,909 117.8 2007-09-21
1580 2007-09-24 24,098 211 0.02 125,645,758 2,837,756 117.8 2007-09-20
1581 2007-09-21 23,887 -106 0.02 125,645,758 2,758,471 115.5 2007-09-19
1582 2007-09-19 23,993 -210 0.02 125,645,758 2,775,270 115.7 2007-09-17
1583 2007-09-11 24,203 105 0.02 125,645,758 2,753,575 113.8 2007-09-07
1584 2007-09-05 24,098 -1,790 0.02 125,645,758 2,750,787 114.2 2007-09-03
1585 2007-08-31 25,888 -2,211 0.02 125,645,758 2,778,093 107.3 2007-08-29
1586 2007-08-29 28,099 -422 0.02 125,610,219 3,154,141 112.3 2007-08-27
1587 2007-08-28 28,521 316 0.02 125,610,219 3,223,158 113.0 2007-08-24
1588 2007-08-27 28,205 -421 0.02 125,610,219 3,053,530 108.3 2007-08-23
1589 2007-08-24 28,626 105 0.02 125,610,219 2,957,753 103.3 2007-08-22
1590 2007-08-23 28,521 2,633 0.02 125,610,219 2,871,066 100.7 2007-08-21
1591 2007-08-21 25,888 -527 0.02 125,610,219 2,350,320 90.79 2007-08-17
1592 2007-08-20 26,415 -12,109 0.02 125,610,219 2,563,734 97.06 2007-08-16
1593 2007-08-17 38,524 -1,053 0.03 125,610,219 3,768,264 97.82 2007-08-15
1594 2007-08-16 39,577 211 0.03 125,610,219 4,239,607 107.1 2007-08-14
1595 2007-08-13 39,366 210 0.03 125,610,219 4,194,565 106.6 2007-08-09
1596 2007-08-09 39,156 -526 0.03 125,610,219 4,134,991 105.6 2007-08-07
1597 2007-08-08 39,682 -527 0.03 125,610,219 4,145,301 104.5 2007-08-06
1598 2007-08-03 40,209 1,580 0.03 125,610,219 4,353,107 108.3 2007-08-01
1599 2007-08-01 38,629 526 0.03 125,610,219 4,328,804 112.1 2007-07-30
1600 2007-07-30 38,103 -526 0.03 125,594,424 4,537,610 119.1 2007-07-26
1601 2007-07-27 38,629 526 0.03 125,594,424 4,438,858 114.9 2007-07-25
1602 2007-07-26 38,103 -526 0.03 125,594,424 4,508,690 118.3 2007-07-24
1603 2007-07-25 38,629 1,053 0.03 125,594,424 4,438,858 114.9 2007-07-23
1604 2007-07-23 37,576 -948 0.03 125,594,424 4,103,750 109.2 2007-07-19
1605 2007-07-20 38,524 -527 0.03 125,594,424 4,236,561 110.0 2007-07-18
1606 2007-07-18 39,051 2,633 0.03 125,594,424 4,554,089 116.6 2007-07-16
1607 2007-07-17 36,418 -1,053 0.03 125,594,424 4,357,705 119.7 2007-07-13
1608 2007-07-16 37,471 -211 0.03 125,594,424 4,341,353 115.9 2007-07-12
1609 2007-07-13 37,682 1,053 0.03 125,594,424 4,294,241 114.0 2007-07-11
1610 2007-07-12 36,629 -316 0.03 125,594,424 4,382,953 119.7 2007-07-10
1611 2007-07-11 36,945 -1,895 0.03 125,594,424 4,476,921 121.2 2007-07-09
1612 2007-07-10 38,840 1,790 0.03 125,594,424 4,522,102 116.4 2007-07-06
1613 2007-07-09 37,050 -105 0.03 125,594,424 4,215,179 113.8 2007-07-05
1614 2007-07-06 37,155 -2,001 0.03 125,594,424 4,064,831 109.4 2007-07-04
1615 2007-07-05 39,156 -421 0.03 125,594,424 4,395,300 112.3 2007-07-03
1616 2007-07-04 39,577 316 0.03 125,594,424 4,540,273 114.7 2007-06-29
1617 2007-07-03 39,261 421 0.03 125,594,424 4,123,701 105.0 2007-06-28
1618 2007-06-29 38,840 6,318 0.03 125,362,764 3,865,551 99.53 2007-06-27
1619 2007-06-28 32,522 8,529 0.03 125,362,764 3,829,758 117.8 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top