CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.310 2026-02-03
2 2026-02-04 0.310 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2025-12-05 1,180,300 -50,000 0.72 164,779,124 359,992 0.305 2025-12-03
5 2025-12-04 1,230,300 20,000 0.75 164,779,124 381,393 0.310 2025-12-02
6 2025-11-11 1,210,300 -5,900 0.73 164,779,124 314,678 0.260 2025-11-07
7 2025-10-22 1,216,200 -160,000 0.74 164,779,124 358,779 0.295 2025-10-20
8 2024-10-09 1,376,200 20,000 0.84 164,779,125 605,528 0.440 2024-10-07
9 2024-10-07 1,356,200 5,000 0.82 164,779,125 623,852 0.460 2024-10-03
10 2024-09-25 1,351,200 -9,100 0.82 164,779,125 594,528 0.440 2024-09-23
11 2024-09-20 1,360,300 9,100 0.83 164,779,125 571,326 0.420 2024-09-17
12 2024-08-06 1,351,200 -39,400 0.82 164,779,125 351,312 0.260 2024-08-02
13 2024-08-05 1,390,600 -10,600 0.84 164,779,125 361,556 0.260 2024-08-01
14 2024-07-30 1,401,200 50,000 0.85 164,779,125 392,336 0.280 2024-07-26
15 2024-07-24 1,351,200 25,000 0.82 164,779,125 351,312 0.260 2024-07-22
16 2024-05-28 1,326,200 -3,500 0.80 164,779,125 795,720 0.600 2024-05-24
17 2024-05-27 1,329,700 -5,700 0.81 164,779,125 797,820 0.600 2024-05-23
18 2024-03-01 1,335,400 -60,200 0.81 164,779,125 801,240 0.600 2024-02-28
19 2024-02-29 1,395,600 60,200 0.85 164,779,125 921,096 0.660 2024-02-27
20 2024-02-28 1,335,400 -59,900 0.81 164,779,125 721,116 0.540 2024-02-26
21 2024-02-27 1,395,300 59,900 0.85 164,779,125 697,650 0.500 2024-02-23
22 2023-11-13 1,335,400 15,000 0.81 164,779,125 373,912 0.280 2023-11-09
23 2022-03-14 1,320,400 -15,000 0.80 164,779,125 1,188,360 0.900 2022-03-10
24 2021-09-28 1,335,400 3,700 0.81 164,779,125 1,281,984 0.960 2021-09-24
25 2021-08-18 1,331,700 -18,100 0.81 164,779,125 1,384,968 1.040 2021-08-16
26 2021-03-26 1,349,800 -3,700 0.82 164,779,125 2,456,636 1.820 2021-03-24
27 2021-03-11 1,353,500 -7,500 0.82 164,779,125 2,300,950 1.700 2021-03-09
28 2021-03-09 1,361,000 18,100 0.83 164,779,125 2,531,460 1.860 2021-03-05
29 2021-03-05 1,342,900 -17,600 0.81 164,779,125 2,712,658 2.020 2021-03-03
30 2021-03-04 1,360,500 -7,200 0.83 164,779,125 2,476,110 1.820 2021-03-02
31 2021-02-26 1,367,700 100 0.83 164,779,125 2,078,904 1.520 2021-02-24
32 2021-02-24 1,367,600 -3,000 0.83 164,779,125 2,078,752 1.520 2021-02-22
33 2020-12-14 1,370,600 35,300 0.83 164,779,125 1,398,012 1.020 2020-12-10
34 2020-11-19 1,335,300 -27,200 0.81 164,779,125 1,388,712 1.040 2020-11-17
35 2020-11-12 1,362,500 -6,800 0.83 164,779,125 1,471,500 1.080 2020-11-10
36 2020-10-09 1,369,300 34,000 0.83 164,779,125 1,396,686 1.020 2020-10-07
37 2020-09-25 1,335,300 -47,000 0.81 164,779,125 1,442,124 1.080 2020-09-23
38 2020-09-22 1,382,300 -32,300 0.84 164,779,125 1,437,592 1.040 2020-09-18
39 2020-07-28 1,414,600 25,000 0.86 164,779,125 961,928 0.680 2020-07-24
40 2020-07-27 1,389,600 16,700 0.84 164,779,125 972,720 0.700 2020-07-23
41 2020-07-23 1,372,900 -100 0.83 164,779,125 933,572 0.680 2020-07-21
42 2020-07-14 1,373,000 -35,000 0.83 164,779,125 933,640 0.680 2020-07-10
43 2020-02-18 1,408,000 -14,300 0.85 164,779,125 1,661,440 1.180 2020-02-14
44 2020-02-17 1,422,300 2,900 0.86 164,779,125 1,735,206 1.220 2020-02-13
45 2020-02-13 1,419,400 11,400 0.86 164,779,125 1,788,444 1.260 2020-02-11
46 2020-02-04 1,408,000 -10,600 0.85 164,779,125 1,745,920 1.240 2020-01-31
47 2020-01-06 1,418,600 100 0.86 164,779,125 1,475,344 1.040 2020-01-02
48 2019-12-13 1,418,500 -194,100 0.86 164,779,125 1,617,090 1.140 2019-12-11
49 2019-05-09 1,612,600 -200 0.98 164,779,125 2,902,680 1.800 2019-05-07
50 2019-05-08 1,612,800 -3,200 0.98 164,779,125 2,741,760 1.700 2019-05-06
51 2019-04-26 1,616,000 200 0.98 164,779,125 3,102,720 1.920 2019-04-24
52 2019-04-12 1,615,800 -1,200 0.98 164,779,125 3,231,600 2.000 2019-04-10
53 2019-03-14 1,617,000 10,000 0.98 164,779,125 3,654,420 2.260 2019-03-12
54 2019-03-12 1,607,000 5,300 0.98 164,779,125 3,438,980 2.140 2019-03-08
55 2019-02-20 1,601,700 -13,000 0.97 164,779,125 3,587,808 2.240 2019-02-18
56 2019-02-14 1,614,700 -450,000 0.98 164,779,125 3,455,458 2.140 2019-02-12
57 2018-12-19 2,064,700 11,700 1.25 164,779,125 2,973,168 1.440 2018-12-17
58 2018-12-10 2,053,000 7,200 1.25 164,779,125 2,874,200 1.400 2018-12-06
59 2018-11-21 2,045,800 400 1.24 164,779,125 2,986,868 1.460 2018-11-19
60 2018-11-08 2,045,400 13,000 1.24 164,779,125 3,395,364 1.660 2018-11-06
61 2018-10-05 2,032,400 -50,000 1.23 164,779,125 3,942,856 1.940 2018-10-03
62 2018-09-19 2,082,400 -15,500 1.26 164,779,125 3,665,024 1.760 2018-09-17
63 2018-09-11 2,097,900 15,500 1.27 164,779,125 3,650,346 1.740 2018-09-07
64 2018-07-24 2,082,400 -200,000 1.26 164,779,125 4,164,800 2.000 2018-07-20
65 2018-07-20 2,282,400 2,500 1.39 164,779,125 5,112,576 2.240 2018-07-18
66 2018-07-17 2,279,900 2,300 1.38 164,779,125 5,198,172 2.280 2018-07-13
67 2018-07-04 2,277,600 24,100 1.38 164,779,125 5,466,240 2.400 2018-06-29
68 2018-06-19 2,253,500 -293,500 1.37 164,779,125 5,904,170 2.620 2018-06-14
69 2018-06-15 2,547,000 -290,300 1.55 164,779,125 6,978,780 2.740 2018-06-13
70 2018-06-06 2,837,300 2,600 1.72 164,779,125 9,760,312 3.440 2018-06-04
71 2018-05-29 2,834,700 -40,000 1.72 164,779,125 10,828,554 3.820 2018-05-25
72 2018-05-25 2,874,700 -10,000 1.74 164,779,125 10,463,908 3.640 2018-05-23
73 2018-05-04 2,884,700 -63,800 1.75 164,779,125 10,731,084 3.720 2018-05-02
74 2018-04-26 2,948,500 -18,000 1.79 164,779,125 11,794,000 4.000 2018-04-24
75 2018-04-25 2,966,500 -20,000 1.80 164,779,125 12,162,650 4.100 2018-04-23
76 2018-04-23 2,986,500 -4,400 1.81 164,779,125 11,527,890 3.860 2018-04-19
77 2018-04-17 2,990,900 4,400 1.82 164,779,125 12,561,780 4.200 2018-04-13
78 2018-03-13 2,986,500 -21,900 1.81 164,699,125 14,275,470 4.780 2018-03-09
79 2018-02-28 3,008,400 22,600 1.83 164,699,125 14,741,160 4.900 2018-02-26
80 2018-02-08 2,985,800 6,200 1.81 164,699,125 14,570,704 4.880 2018-02-06
81 2018-01-26 2,979,600 -20,800 1.81 164,645,125 15,195,960 5.100 2018-01-24
82 2018-01-25 3,000,400 64,800 1.82 164,645,125 15,902,120 5.300 2018-01-23
83 2018-01-24 2,935,600 11,000 1.78 164,645,125 14,678,000 5.000 2018-01-22
84 2018-01-19 2,924,600 28,000 1.78 164,645,125 14,915,460 5.100 2018-01-17
85 2018-01-18 2,896,600 48,400 1.76 164,645,125 15,062,320 5.200 2018-01-16
86 2018-01-12 2,848,200 30,000 1.73 164,645,125 16,234,740 5.700 2018-01-10
87 2018-01-11 2,818,200 -80,000 1.71 164,645,125 15,781,920 5.600 2018-01-09
88 2018-01-08 2,898,200 80,000 1.76 164,645,125 16,809,560 5.800 2018-01-04
89 2017-12-28 2,818,200 -25,000 1.71 164,645,125 16,345,560 5.800 2017-12-22
90 2017-12-22 2,843,200 -99,200 1.73 164,645,125 16,206,240 5.700 2017-12-20
91 2017-12-20 2,942,400 -13,400 1.79 164,645,125 15,888,960 5.400 2017-12-18
92 2017-12-18 2,955,800 -25,000 1.80 164,645,125 17,439,220 5.900 2017-12-14
93 2017-12-14 2,980,800 -90,000 1.81 164,645,125 17,586,720 5.900 2017-12-12
94 2017-12-12 3,070,800 50,000 1.87 164,645,125 19,038,960 6.200 2017-12-08
95 2017-12-11 3,020,800 35,800 1.83 164,645,125 18,728,960 6.200 2017-12-07
96 2017-12-08 2,985,000 50,000 1.81 164,645,125 17,014,500 5.700 2017-12-06
97 2017-12-04 2,935,000 -50,000 1.78 164,645,125 17,610,000 6.000 2017-11-30
98 2017-12-01 2,985,000 340,400 1.81 164,645,125 17,910,000 6.000 2017-11-29
99 2017-11-28 2,644,600 -85,000 1.61 164,645,125 16,396,520 6.200 2017-11-24
100 2017-11-27 2,729,600 297,200 1.66 164,645,125 16,104,640 5.900 2017-11-23
101 2017-11-24 2,432,400 76,200 1.48 164,645,125 13,378,200 5.500 2017-11-22
102 2017-11-23 2,356,200 198,400 1.43 164,645,125 12,959,100 5.500 2017-11-21
103 2017-11-22 2,157,800 1,100 1.31 164,645,125 12,731,020 5.900 2017-11-20
104 2017-11-17 2,156,700 -70,000 1.31 164,645,125 11,646,180 5.400 2017-11-15
105 2017-11-15 2,226,700 -1,400 1.35 164,645,125 10,999,898 4.940 2017-11-13
106 2017-11-14 2,228,100 78,400 1.35 164,645,125 11,095,938 4.980 2017-11-10
107 2017-11-13 2,149,700 12,900 1.31 164,645,125 9,458,680 4.400 2017-11-09
108 2017-11-10 2,136,800 3,000 1.30 164,645,125 9,530,128 4.460 2017-11-08
109 2017-11-08 2,133,800 7,400 1.30 164,645,125 8,791,256 4.120 2017-11-06
110 2017-11-06 2,126,400 -50,000 1.29 164,645,125 8,335,488 3.920 2017-11-02
111 2017-10-13 2,176,400 -1,200 1.32 164,645,125 7,835,040 3.600 2017-10-11
112 2017-09-29 2,177,600 6,400 1.32 164,645,125 8,057,120 3.700 2017-09-27
113 2017-09-27 2,171,200 20,000 1.32 164,645,125 7,946,592 3.660 2017-09-25
114 2017-09-26 2,151,200 10,000 1.31 164,645,125 8,045,488 3.740 2017-09-22
115 2017-09-21 2,141,200 96,000 1.30 164,645,125 8,222,208 3.840 2017-09-19
116 2017-09-19 2,045,200 40,000 1.24 164,645,125 8,017,184 3.920 2017-09-15
117 2017-09-12 2,005,200 20,000 1.22 164,645,125 7,379,136 3.680 2017-09-08
118 2017-09-05 1,985,200 3,000 1.21 164,645,125 7,623,168 3.840 2017-09-01
119 2017-09-01 1,982,200 -10,400 1.20 164,645,125 7,532,360 3.800 2017-08-30
120 2017-08-31 1,992,600 -20,000 1.21 164,645,125 7,571,880 3.800 2017-08-29
121 2017-08-30 2,012,600 -30,000 1.22 164,645,125 7,486,872 3.720 2017-08-28
122 2017-08-28 2,042,600 -25,000 1.24 164,645,125 6,863,136 3.360 2017-08-24
123 2017-08-24 2,067,600 -100 1.26 164,645,125 6,947,136 3.360 2017-08-21
124 2017-08-17 2,067,700 69,200 1.26 164,645,125 6,699,348 3.240 2017-08-15
125 2017-08-16 1,998,500 30,000 1.21 164,645,125 6,754,930 3.380 2017-08-14
126 2017-08-15 1,968,500 62,500 1.20 164,645,125 6,456,680 3.280 2017-08-11
127 2017-08-14 1,906,000 400 1.16 164,645,125 6,366,040 3.340 2017-08-10
128 2017-08-09 1,905,600 6,700 1.16 164,645,125 6,402,816 3.360 2017-08-07
129 2017-08-04 1,898,900 11,900 1.15 164,645,125 6,456,260 3.400 2017-08-02
130 2017-08-01 1,887,000 10,300 1.15 164,645,125 6,302,580 3.340 2017-07-28
131 2017-07-31 1,876,700 4,700 1.14 164,645,125 6,268,178 3.340 2017-07-27
132 2017-07-21 1,872,000 20,000 1.14 164,645,125 5,616,000 3.000 2017-07-19
133 2017-07-20 1,852,000 49,100 1.12 164,645,125 5,518,960 2.980 2017-07-18
134 2017-07-19 1,802,900 27,700 1.10 164,645,125 5,048,120 2.800 2017-07-17
135 2017-07-17 1,775,200 22,400 1.08 164,645,125 5,006,064 2.820 2017-07-13
136 2017-07-12 1,752,800 -18,400 1.06 164,645,125 5,083,120 2.900 2017-07-10
137 2017-07-05 1,771,200 -25,000 1.08 164,645,125 4,923,936 2.780 2017-07-03
138 2017-07-03 1,796,200 5,000 1.09 164,645,125 4,993,436 2.780 2017-06-29
139 2017-06-30 1,791,200 5,000 1.09 164,645,125 4,979,536 2.780 2017-06-28
140 2017-06-29 1,786,200 36,000 1.08 164,645,125 5,358,600 3.000 2017-06-27
141 2017-06-21 1,750,200 4,000 1.06 164,645,125 5,180,592 2.960 2017-06-19
142 2017-06-20 1,746,200 8,300 1.06 164,645,125 5,203,676 2.980 2017-06-16
143 2017-06-09 1,737,900 7,100 1.06 164,645,125 5,248,458 3.020 2017-06-07
144 2017-06-08 1,730,800 -55,000 1.05 164,645,125 5,192,400 3.000 2017-06-06
145 2017-06-05 1,785,800 5,000 1.08 164,645,125 5,321,684 2.980 2017-06-01
146 2017-06-02 1,780,800 3,000 1.08 164,645,125 5,378,016 3.020 2017-05-31
147 2017-05-31 1,777,800 -21,900 1.08 164,645,125 5,404,512 3.040 2017-05-26
148 2017-05-26 1,799,700 -1,500 1.09 164,645,125 5,579,070 3.100 2017-05-24
149 2017-05-25 1,801,200 -10,000 1.09 164,645,125 5,619,744 3.120 2017-05-23
150 2017-05-22 1,811,200 -38,400 1.10 164,645,125 6,158,080 3.400 2017-05-18
151 2017-05-16 1,849,600 -15,000 1.12 164,645,125 6,843,520 3.700 2017-05-12
152 2017-05-11 1,864,600 -50,100 1.13 164,645,125 7,085,480 3.800 2017-05-09
153 2017-05-09 1,914,700 -1,400 1.16 164,645,125 7,429,036 3.880 2017-05-05
154 2017-04-06 1,916,100 -5,000 1.16 164,645,125 7,932,654 4.140 2017-04-03
155 2017-04-03 1,921,100 64,000 1.17 164,645,125 8,068,620 4.200 2017-03-30
156 2017-03-27 1,857,100 26,900 1.13 164,645,125 8,059,814 4.340 2017-03-23
157 2017-03-24 1,830,200 13,600 1.11 164,645,125 7,979,672 4.360 2017-03-22
158 2017-03-23 1,816,600 39,000 1.10 164,645,125 7,920,376 4.360 2017-03-21
159 2017-03-20 1,777,600 15,500 1.08 164,645,125 7,750,336 4.360 2017-03-16
160 2017-03-17 1,762,100 55,800 1.07 164,645,125 7,823,724 4.440 2017-03-15
161 2017-03-16 1,706,300 110,300 1.04 164,645,125 7,575,972 4.440 2017-03-14
162 2017-03-10 1,596,000 124,800 0.97 164,645,125 7,182,000 4.500 2017-03-08
163 2017-03-09 1,471,200 -3,900 0.89 164,645,125 6,326,160 4.300 2017-03-07
164 2017-03-07 1,475,100 52,100 0.90 164,645,125 6,490,440 4.400 2017-03-03
165 2017-03-03 1,423,000 7,000 0.86 164,645,125 6,318,120 4.440 2017-03-01
166 2017-03-02 1,416,000 145,100 0.86 164,645,125 6,343,680 4.480 2017-02-28
167 2017-02-17 1,270,900 1,100 0.77 164,645,125 5,846,140 4.600 2017-02-15
168 2017-01-12 1,269,800 25,000 0.77 164,645,125 5,663,308 4.460 2017-01-10
169 2017-01-10 1,244,800 50,000 0.76 164,645,125 5,601,600 4.500 2017-01-06
170 2016-12-21 1,194,800 63,400 0.73 164,645,125 5,639,456 4.720 2016-12-19
171 2016-12-05 1,131,400 -111,800 0.69 164,645,125 5,000,788 4.420 2016-12-01
172 2016-12-02 1,243,200 -15,000 0.76 164,645,125 5,494,944 4.420 2016-11-30
173 2016-11-30 1,258,200 5,000 0.76 164,645,125 5,611,572 4.460 2016-11-28
174 2016-11-29 1,253,200 -10,000 0.76 164,565,125 5,764,720 4.600 2016-11-25
175 2016-11-08 1,263,200 -20,000 0.77 164,565,125 5,886,512 4.660 2016-11-04
176 2016-10-28 1,283,200 -49,500 0.78 164,565,125 6,339,008 4.940 2016-10-26
177 2016-10-26 1,332,700 -50,000 0.81 164,565,125 5,890,534 4.420 2016-10-24
178 2016-10-18 1,382,700 36,700 0.84 164,565,125 5,752,032 4.160 2016-10-14
179 2016-10-14 1,346,000 18,500 0.82 164,565,125 5,653,200 4.200 2016-10-12
180 2016-10-11 1,327,500 -12,300 0.81 164,565,125 5,708,250 4.300 2016-10-06
181 2016-10-07 1,339,800 13,200 0.81 164,565,125 6,082,692 4.540 2016-10-05
182 2016-10-06 1,326,600 -50,000 0.81 164,565,125 5,253,336 3.960 2016-10-04
183 2016-10-04 1,376,600 90,600 0.84 164,565,125 5,616,528 4.080 2016-09-30
184 2016-09-01 1,286,000 29,900 0.78 164,565,125 4,603,880 3.580 2016-08-30
185 2016-08-31 1,256,100 24,400 0.76 164,565,125 4,496,838 3.580 2016-08-29
186 2016-08-26 1,231,700 9,800 0.75 164,565,125 4,483,388 3.640 2016-08-24
187 2016-08-25 1,221,900 20,600 0.74 164,565,125 4,423,278 3.620 2016-08-23
188 2016-08-23 1,201,300 30,000 0.73 164,565,125 4,324,680 3.600 2016-08-19
189 2016-08-18 1,171,300 372,200 0.71 164,565,125 4,240,106 3.620 2016-08-16
190 2016-08-17 799,100 15,000 0.49 164,565,125 2,908,724 3.640 2016-08-15
191 2016-08-16 784,100 26,500 0.48 164,565,125 2,869,806 3.660 2016-08-12
192 2016-08-15 757,600 90,000 0.46 164,565,125 2,742,512 3.620 2016-08-11
193 2016-07-15 667,600 187,000 0.41 164,565,125 2,496,824 3.740 2016-07-13
194 2016-06-28 480,600 -8,300 0.29 164,565,125 1,614,816 3.360 2016-06-24
195 2016-06-20 488,900 300 0.30 164,565,125 1,760,040 3.600 2016-06-16
196 2016-06-14 488,600 6,900 0.30 164,565,125 1,827,364 3.740 2016-06-10
197 2016-06-10 481,700 12,100 0.29 164,565,125 1,763,022 3.660 2016-06-07
198 2016-06-06 469,600 8,000 0.29 164,565,125 1,831,440 3.900 2016-06-02
199 2016-05-31 461,600 30,000 0.28 164,565,125 1,597,136 3.460 2016-05-27
200 2016-05-03 431,600 -200,000 0.26 164,565,125 1,441,544 3.340 2016-04-28
201 2016-04-15 631,600 200 0.38 164,565,125 2,122,176 3.360 2016-04-13
202 2016-03-11 631,400 -2,400 0.38 164,565,125 2,260,412 3.580 2016-03-09
203 2016-03-08 633,800 500 0.39 164,565,125 2,294,356 3.620 2016-03-04
204 2016-02-18 633,300 -23,500 0.38 164,565,125 2,127,888 3.360 2016-02-16
205 2016-02-12 656,800 23,500 0.40 164,565,125 2,325,072 3.540 2016-02-05
206 2016-02-11 633,300 2,400 0.38 164,565,125 2,254,548 3.560 2016-02-04
207 2016-01-19 630,900 -1,000 0.38 164,565,125 2,624,544 4.160 2016-01-15
208 2016-01-05 631,900 4,500 0.38 164,565,125 3,121,586 4.940 2015-12-30
209 2015-12-29 627,400 11,500 0.38 164,565,125 3,137,000 5.000 2015-12-23
210 2015-11-18 615,900 -2,500 0.37 164,565,125 3,449,040 5.600 2015-11-16
211 2015-11-17 618,400 10,000 0.38 164,565,125 3,586,720 5.800 2015-11-13
212 2015-11-13 608,400 4,000 0.37 164,565,125 3,589,560 5.900 2015-11-11
213 2015-10-22 604,400 -10,000 0.37 164,565,125 4,109,920 6.800 2015-10-19
214 2015-10-15 614,400 -4,500 0.37 164,565,125 4,362,240 7.100 2015-10-13
215 2015-10-14 618,900 17,000 0.38 164,565,125 4,456,080 7.200 2015-10-12
216 2015-10-13 601,900 400 0.37 164,565,125 3,430,830 5.700 2015-10-09
217 2015-09-30 601,500 500 0.37 164,565,125 2,899,230 4.820 2015-09-25
218 2015-09-17 601,000 -16,700 0.37 164,565,125 2,884,800 4.800 2015-09-15
219 2015-09-16 617,700 -2,000 0.38 164,565,125 2,977,314 4.820 2015-09-14
220 2015-09-11 619,700 16,700 0.38 164,565,125 3,086,106 4.980 2015-09-09
221 2015-08-26 603,000 -1,000 0.37 164,565,125 3,195,900 5.300 2015-08-24
222 2015-08-21 604,000 -2,000 0.37 164,565,125 3,684,400 6.100 2015-08-19
223 2015-08-20 606,000 -11,500 0.37 164,565,125 3,878,400 6.400 2015-08-18
224 2015-07-16 617,500 -64,100 0.38 164,565,125 5,248,750 8.500 2015-07-14
225 2015-07-15 681,600 500 0.41 164,565,125 5,725,440 8.400 2015-07-13
226 2015-07-10 681,100 50,000 0.41 164,565,125 4,086,600 6.000 2015-07-08
227 2015-07-09 631,100 -1,000 0.38 164,565,125 4,228,370 6.700 2015-07-07
228 2015-07-08 632,100 107,300 0.38 164,565,125 4,930,380 7.800 2015-07-06
229 2015-07-07 524,800 49,000 0.32 164,565,125 4,618,240 8.800 2015-07-03
230 2015-07-06 475,800 7,200 0.29 164,565,125 4,662,840 9.800 2015-07-02
231 2015-07-03 468,600 70,000 0.28 164,565,125 4,873,440 10.40 2015-06-30
232 2015-06-30 398,600 -26,400 0.24 164,565,125 4,544,040 11.40 2015-06-26
233 2015-06-29 425,000 -19,200 0.26 164,565,125 4,930,000 11.60 2015-06-25
234 2015-06-26 444,200 46,700 0.27 164,565,125 5,330,400 12.00 2015-06-24
235 2015-06-25 397,500 21,600 0.24 164,565,125 4,690,500 11.80 2015-06-23
236 2015-06-19 375,900 6,000 0.23 164,565,125 4,360,440 11.60 2015-06-17
237 2015-06-18 369,900 50,600 0.22 164,565,125 4,216,860 11.40 2015-06-16
238 2015-06-15 319,300 -2,000 0.19 164,565,125 3,895,460 12.20 2015-06-11
239 2015-06-12 321,300 18,500 0.20 164,565,125 3,727,080 11.60 2015-06-10
240 2015-06-11 302,800 30,100 0.18 164,565,125 3,815,280 12.60 2015-06-09
241 2015-06-10 272,700 -1,600 0.17 164,565,125 3,763,260 13.80 2015-06-08
242 2015-06-08 274,300 5,000 0.17 164,565,125 2,907,580 10.60 2015-06-04
243 2015-06-05 269,300 -4,900 0.16 164,565,125 2,908,440 10.80 2015-06-03
244 2015-06-04 274,200 10,000 0.17 164,565,125 2,961,360 10.80 2015-06-02
245 2015-06-03 264,200 2,500 0.16 164,565,125 3,011,880 11.40 2015-06-01
246 2015-06-01 261,700 13,200 0.16 164,565,125 2,931,040 11.20 2015-05-28
247 2015-05-29 248,500 300 0.15 164,565,125 2,882,600 11.60 2015-05-27
248 2015-05-28 248,200 3,100 0.15 164,565,125 2,779,840 11.20 2015-05-26
249 2015-05-27 245,100 1,000 0.15 164,565,125 2,696,100 11.00 2015-05-22
250 2015-05-26 244,100 -49,000 0.15 164,565,125 2,685,100 11.00 2015-05-21
251 2015-05-21 293,100 51,000 0.18 164,565,125 3,399,960 11.60 2015-05-19
252 2015-05-19 242,100 1,700 0.15 164,565,125 2,711,520 11.20 2015-05-15
253 2015-05-18 240,400 -1,100 0.15 164,565,125 2,692,480 11.20 2015-05-14
254 2015-05-15 241,500 5,400 0.15 164,565,125 2,559,900 10.60 2015-05-13
255 2015-05-14 236,100 31,000 0.14 164,565,125 2,549,880 10.80 2015-05-12
256 2015-05-13 205,100 100 0.12 164,565,125 2,256,100 11.00 2015-05-11
257 2015-05-12 205,000 -1,000 0.12 164,565,125 2,255,000 11.00 2015-05-08
258 2015-05-11 206,000 4,000 0.13 164,565,125 2,183,600 10.60 2015-05-07
259 2015-05-08 202,000 -4,500 0.12 164,565,125 2,302,800 11.40 2015-05-06
260 2015-05-07 206,500 -20,300 0.13 164,565,125 2,436,700 11.80 2015-05-05
261 2015-05-06 226,800 45,200 0.14 164,565,125 2,676,240 11.80 2015-05-04
262 2015-05-05 181,600 4,500 0.11 164,565,125 2,106,560 11.60 2015-04-30
263 2015-05-04 177,100 -5,500 0.11 164,565,125 2,196,040 12.40 2015-04-29
264 2015-04-30 182,600 4,100 0.11 164,565,125 2,300,760 12.60 2015-04-28
265 2015-04-29 178,500 -1,500 0.11 164,565,125 2,320,500 13.00 2015-04-27
266 2015-04-28 180,000 -9,500 0.11 164,565,125 2,160,000 12.00 2015-04-24
267 2015-04-27 189,500 31,300 0.12 164,565,125 2,349,800 12.40 2015-04-23
268 2015-04-24 158,200 37,000 0.10 164,565,125 1,835,120 11.60 2015-04-22
269 2015-04-23 121,200 -23,900 0.07 164,565,125 1,405,920 11.60 2015-04-21
270 2015-04-22 145,100 26,900 0.09 164,565,125 1,567,080 10.80 2015-04-20
271 2015-04-21 118,200 -32,300 0.07 164,565,125 1,347,480 11.40 2015-04-17
272 2015-04-20 150,500 52,500 0.09 164,565,125 1,399,650 9.300 2015-04-16
273 2015-04-17 98,000 2,500 0.06 164,565,125 921,200 9.400 2015-04-15
274 2015-04-16 95,500 -95,000 0.06 164,565,125 869,050 9.100 2015-04-14
275 2015-04-15 190,500 -49,600 0.12 164,565,125 1,828,800 9.600 2015-04-13
276 2015-04-14 240,100 147,700 0.15 164,565,125 2,088,870 8.700 2015-04-10
277 2015-04-13 92,400 -140,300 0.06 164,565,125 794,640 8.600 2015-04-09
278 2015-04-10 232,700 -20,600 0.14 164,565,125 2,071,030 8.900 2015-04-08
279 2015-04-09 253,300 42,700 0.15 164,565,125 2,127,720 8.400 2015-04-02
280 2015-04-08 210,600 160,000 0.13 164,565,125 1,874,340 8.900 2015-04-01
281 2015-04-02 50,600 -255,000 0.03 164,565,125 445,280 8.800 2015-03-31
282 2015-04-01 305,600 251,000 0.19 164,565,125 2,811,520 9.200 2015-03-30
283 2015-03-31 54,600 -2,400 0.03 164,565,125 496,860 9.100 2015-03-27
284 2015-03-30 57,000 3,200 0.03 164,565,125 535,800 9.400 2015-03-26
285 2015-03-27 53,800 -29,300 0.03 164,565,125 538,000 10.00 2015-03-25
286 2015-03-26 83,100 28,500 0.05 164,565,125 797,760 9.600 2015-03-24
287 2015-03-25 54,600 -1,600 0.03 164,565,125 518,700 9.500 2015-03-23
288 2015-03-24 56,200 3,000 0.03 164,565,125 500,180 8.900 2015-03-20
289 2015-03-23 53,200 5,300 0.03 164,565,125 489,440 9.200 2015-03-19
290 2015-03-20 47,900 1,500 0.03 164,565,125 445,470 9.300 2015-03-18
291 2015-03-19 46,400 1,600 0.03 164,565,125 403,680 8.700 2015-03-17
292 2015-03-18 44,800 4,100 0.03 164,565,125 394,240 8.800 2015-03-16
293 2015-03-17 40,700 -12,500 0.02 164,565,125 301,180 7.400 2015-03-13
294 2015-03-16 53,200 18,600 0.03 164,565,125 420,280 7.900 2015-03-12
295 2015-03-12 34,600 -5,000 0.02 164,565,125 224,900 6.500 2015-03-10
296 2015-03-10 39,600 -7,200 0.02 164,565,125 237,600 6.000 2015-03-06
297 2015-03-09 46,800 -1,700 0.03 164,565,125 280,800 6.000 2015-03-05
298 2015-03-05 48,500 -2,700 0.03 164,565,125 320,100 6.600 2015-03-03
299 2015-03-04 51,200 5,100 0.03 164,565,125 307,200 6.000 2015-03-02
300 2015-03-03 46,100 3,700 0.03 164,565,125 295,040 6.400 2015-02-27
301 2015-03-02 42,400 10,000 0.03 164,565,125 267,120 6.300 2015-02-26
302 2015-02-25 32,400 400 0.02 164,565,125 223,560 6.900 2015-02-23
303 2015-02-24 32,000 100 0.02 164,565,125 230,400 7.200 2015-02-17
304 2015-02-23 31,900 4,400 0.02 164,565,125 226,490 7.100 2015-02-16
305 2015-02-17 27,500 -61,000 0.02 164,565,125 203,500 7.400 2015-02-13
306 2015-02-16 88,500 63,700 0.05 164,565,125 663,750 7.500 2015-02-12
307 2015-02-13 24,800 -133,100 0.02 164,565,125 181,040 7.300 2015-02-11
308 2015-02-12 157,900 118,100 0.10 164,565,125 1,215,830 7.700 2015-02-10
309 2015-02-10 39,800 -48,400 0.02 164,565,125 282,580 7.100 2015-02-06
310 2015-02-09 88,200 52,700 0.05 164,565,125 714,420 8.100 2015-02-05
311 2015-02-06 35,500 3,400 0.02 164,565,125 280,450 7.900 2015-02-04
312 2015-02-05 32,100 13,600 0.02 164,565,125 269,640 8.400 2015-02-03
313 2015-02-04 18,500 2,200 0.01 164,565,125 222,000 12.00 2015-02-02
314 2011-09-28 16,300 600 0.01 164,565,125 358,600 22.00 2011-09-26
315 2011-09-27 15,700 1,500 0.01 164,565,125 471,000 30.00 2011-09-23
316 2011-09-23 14,200 1,500 0.01 164,565,125 528,240 37.20 2011-09-21
317 2011-09-22 12,700 -3,200 0.01 164,565,125 482,600 38.00 2011-09-20
318 2011-09-21 15,900 1,000 0.01 164,565,125 626,460 39.40 2011-09-19
319 2011-09-20 14,900 2,600 0.01 164,565,125 634,740 42.60 2011-09-16
320 2011-09-16 12,300 2,000 0.01 164,565,125 526,440 42.80 2011-09-14
321 2011-09-15 10,300 -3,600 0.01 164,565,125 440,840 42.80 2011-09-12
322 2011-09-14 13,900 2,000 0.01 164,565,125 639,400 46.00 2011-09-09
323 2011-09-08 11,900 1,600 0.01 164,565,125 592,620 49.80 2011-09-06
324 2011-09-06 10,300 -3,500 0.01 164,565,125 545,900 53.00 2011-09-02
325 2011-09-05 13,800 -200 0.01 164,565,125 742,440 53.80 2011-09-01
326 2011-09-02 14,000 900 0.01 164,565,125 708,400 50.60 2011-08-31
327 2011-09-01 13,100 2,800 0.01 164,565,125 655,000 50.00 2011-08-30
328 2011-08-30 10,300 -1,100 0.01 164,565,125 527,360 51.20 2011-08-26
329 2011-08-24 11,400 -1,400 0.01 164,565,125 499,320 43.80 2011-08-22
330 2011-08-23 12,800 -1,500 0.01 164,565,125 578,560 45.20 2011-08-19
331 2011-08-19 14,300 500 0.01 164,565,125 697,840 48.80 2011-08-17
332 2011-08-18 13,800 2,000 0.01 164,565,125 717,600 52.00 2011-08-16
333 2011-08-17 11,800 1,300 0.01 164,565,125 644,280 54.60 2011-08-15
334 2011-08-15 10,500 -1,800 0.01 164,565,125 525,000 50.00 2011-08-11
335 2011-08-12 12,300 -400 0.01 164,565,125 617,460 50.20 2011-08-10
336 2011-08-11 12,700 400 0.01 164,565,125 637,540 50.20 2011-08-09
337 2011-08-10 12,300 2,500 0.01 164,565,125 683,880 55.60 2011-08-08
338 2011-08-09 9,800 -5,400 0.01 164,565,125 566,440 57.80 2011-08-05
339 2011-08-08 15,200 2,700 0.01 164,565,125 887,680 58.40 2011-08-04
340 2011-08-05 12,500 -700 0.01 164,565,125 735,000 58.80 2011-08-03
341 2011-07-29 13,200 2,100 0.01 164,565,125 836,880 63.40 2011-07-27
342 2011-07-26 11,100 1,600 0.01 164,565,125 657,120 59.20 2011-07-22
343 2011-07-22 9,500 500 0.01 164,565,125 524,400 55.20 2011-07-20
344 2011-07-20 9,000 800 0.01 164,565,125 493,200 54.80 2011-07-18
345 2011-07-19 8,200 -3,500 0.00 164,565,125 478,880 58.40 2011-07-15
346 2011-07-15 11,700 3,500 0.01 164,565,125 699,660 59.80 2011-07-13
347 2011-07-12 8,200 2,600 0.00 164,565,125 518,240 63.20 2011-07-08
348 2011-07-11 5,600 1,400 0.00 164,565,125 355,040 63.40 2011-07-07
349 2011-07-08 4,200 -2,400 0.00 164,565,125 270,480 64.40 2011-07-06
350 2011-07-07 6,600 500 0.00 164,565,125 422,400 64.00 2011-07-05
351 2011-06-28 6,100 -2,000 0.00 164,565,125 383,080 62.80 2011-06-24
352 2011-06-23 8,100 1,400 0.00 165,077,025 524,880 64.80 2011-06-21
353 2011-06-22 6,700 3,600 0.00 165,077,025 426,120 63.60 2011-06-20
354 2011-06-20 3,100 -3,000 0.00 165,077,025 195,300 63.00 2011-06-16
355 2011-06-17 6,100 400 0.00 165,077,025 400,160 65.60 2011-06-15
356 2011-06-16 5,700 -1,400 0.00 165,077,025 379,620 66.60 2011-06-14
357 2011-06-14 7,100 4,000 0.00 165,077,025 435,940 61.40 2011-06-10
358 2011-06-13 3,100 -3,400 0.00 165,077,025 177,940 57.40 2011-06-09
359 2011-06-10 6,500 1,800 0.00 165,077,025 400,400 61.60 2011-06-08
360 2011-06-09 4,700 1,600 0.00 165,077,025 298,920 63.60 2011-06-07
361 2011-06-08 3,100 -2,600 0.00 167,048,825 216,380 69.80 2011-06-03
362 2011-06-03 5,700 1,300 0.00 167,048,825 452,580 79.40 2011-06-01
363 2011-05-31 4,400 -2,136 0.00 167,048,825 333,520 75.80 2011-05-27
364 2011-05-30 6,536 1,100 0.00 167,048,825 473,206 72.40 2011-05-26
365 2011-05-27 5,436 1,400 0.00 167,048,825 504,461 92.80 2011-05-25
366 2011-05-25 4,036 -2,300 0.00 167,048,825 380,191 94.20 2011-05-23
367 2011-05-24 6,336 -3,300 0.00 167,048,825 627,264 99.00 2011-05-20
368 2011-05-20 9,636 2,400 0.01 167,048,825 979,018 101.6 2011-05-18
369 2011-05-18 7,236 -2,400 0.00 167,048,825 725,047 100.2 2011-05-16
370 2011-05-17 9,636 1,400 0.01 167,048,825 930,838 96.60 2011-05-13
371 2011-05-16 8,236 -2,400 0.00 167,048,825 803,834 97.60 2011-05-12
372 2011-05-13 10,636 -1,100 0.01 167,048,825 1,072,109 100.8 2011-05-11
373 2011-05-12 11,736 1,100 0.01 167,048,825 1,143,086 97.40 2011-05-09
374 2011-05-09 10,636 2,400 0.01 167,048,825 978,512 92.00 2011-05-05
375 2011-05-05 8,236 -1,500 0.00 167,048,825 812,070 98.60 2011-05-03
376 2011-04-29 9,736 -1,000 0.01 167,033,825 952,181 97.80 2011-04-27
377 2011-04-27 10,736 500 0.01 167,033,825 1,073,600 100.0 2011-04-21
378 2011-04-21 10,236 -1,000 0.01 167,033,825 1,044,072 102.0 2011-04-19
379 2011-04-20 11,236 -600 0.01 167,033,825 1,152,814 102.6 2011-04-18
380 2011-04-19 11,836 1,000 0.01 167,033,825 1,207,272 102.0 2011-04-15
381 2011-04-15 10,836 -1,000 0.01 167,033,825 1,059,761 97.80 2011-04-13
382 2011-04-14 11,836 1,200 0.01 167,033,825 1,126,787 95.20 2011-04-12
383 2011-04-13 10,636 1,100 0.01 167,033,825 1,033,819 97.20 2011-04-11
384 2011-04-08 9,536 100 0.01 167,033,825 936,435 98.20 2011-04-06
385 2011-03-31 9,436 1,500 0.01 167,033,825 911,518 96.60 2011-03-29
386 2011-03-30 7,936 -1,500 0.00 167,033,825 772,966 97.40 2011-03-28
387 2011-03-29 9,436 500 0.01 167,033,825 903,969 95.80 2011-03-25
388 2011-03-28 8,936 -2,900 0.01 167,033,825 839,984 94.00 2011-03-24
389 2011-03-25 11,836 -4,200 0.01 167,033,825 1,110,217 93.80 2011-03-23
390 2011-03-23 16,036 1,400 0.01 167,033,825 1,369,474 85.40 2011-03-21
391 2011-03-22 14,636 -400 0.01 167,033,825 1,200,152 82.00 2011-03-18
392 2011-03-21 15,036 500 0.01 167,033,825 1,196,866 79.60 2011-03-17
393 2011-03-18 14,536 1,800 0.01 167,033,825 1,200,674 82.60 2011-03-16
394 2011-03-17 12,736 2,100 0.01 167,033,825 1,044,352 82.00 2011-03-15
395 2011-03-15 10,636 -2,000 0.01 167,033,825 967,876 91.00 2011-03-11
396 2011-03-11 12,636 2,100 0.01 167,033,825 1,180,202 93.40 2011-03-09
397 2011-03-03 10,536 1,600 0.01 167,033,825 998,813 94.80 2011-03-01
398 2011-03-02 8,936 200 0.01 167,033,825 891,813 99.80 2011-02-28
399 2011-03-01 8,736 600 0.01 167,033,825 824,678 94.40 2011-02-25
400 2011-02-28 8,136 -1,000 0.00 167,033,825 779,429 95.80 2011-02-24
401 2011-02-18 9,136 100 0.01 167,033,825 906,291 99.20 2011-02-16
402 2011-02-16 9,036 1,000 0.01 167,033,825 937,937 103.8 2011-02-14
403 2011-02-15 8,036 700 0.00 167,033,825 813,243 101.2 2011-02-11
404 2011-02-11 7,336 -1,000 0.00 167,033,825 806,960 110.0 2011-02-09
405 2011-01-06 8,336 700 0.00 167,033,825 1,018,659 122.2 2011-01-04
406 2011-01-04 7,636 800 0.00 167,033,825 908,684 119.0 2010-12-30
407 2010-12-22 6,836 -500 0.00 167,033,825 818,953 119.8 2010-12-20
408 2010-12-17 7,336 -1,000 0.00 167,033,825 915,533 124.8 2010-12-15
409 2010-12-13 8,336 1,000 0.00 167,033,825 1,040,333 124.8 2010-12-09
410 2010-12-10 7,336 -6,000 0.00 167,033,825 906,730 123.6 2010-12-08
411 2010-12-08 13,336 -10,000 0.01 167,033,825 1,648,330 123.6 2010-12-06
412 2010-12-03 23,336 -1,100 0.01 167,033,825 2,931,002 125.6 2010-12-01
413 2010-12-01 24,436 200 0.01 167,033,825 3,064,274 125.4 2010-11-29
414 2010-11-26 24,236 3,600 0.01 167,033,825 3,034,347 125.2 2010-11-24
415 2010-11-25 20,636 -2,200 0.01 167,033,825 2,678,553 129.8 2010-11-23
416 2010-11-24 22,836 -900 0.01 167,033,825 3,014,352 132.0 2010-11-22
417 2010-11-23 23,736 900 0.01 167,033,825 3,104,669 130.8 2010-11-19
418 2010-11-22 22,836 1,900 0.01 167,033,825 2,913,874 127.6 2010-11-18
419 2010-11-18 20,936 -3,100 0.01 167,033,825 2,713,306 129.6 2010-11-16
420 2010-11-17 24,036 1,100 0.01 167,033,825 3,201,595 133.2 2010-11-15
421 2010-11-16 22,936 -1,800 0.01 167,033,825 3,068,837 133.8 2010-11-12
422 2010-11-15 24,736 1,100 0.01 167,033,825 3,403,674 137.6 2010-11-11
423 2010-11-10 23,636 -500 0.01 167,033,825 3,238,132 137.0 2010-11-08
424 2010-11-09 24,136 -5,600 0.01 167,210,225 3,253,533 134.8 2010-11-05
425 2010-11-08 29,736 -400 0.02 167,210,225 3,812,155 128.2 2010-11-04
426 2010-11-05 30,136 700 0.02 167,210,225 3,827,272 127.0 2010-11-03
427 2010-11-03 29,436 600 0.02 167,210,225 3,726,598 126.6 2010-11-01
428 2010-11-02 28,836 700 0.02 167,210,225 3,644,870 126.4 2010-10-29
429 2010-11-01 28,136 -600 0.02 167,210,225 3,522,627 125.2 2010-10-28
430 2010-10-29 28,736 800 0.02 167,210,225 3,551,770 123.6 2010-10-27
431 2010-10-28 27,936 -9,500 0.02 167,210,225 3,547,872 127.0 2010-10-26
432 2010-10-27 37,436 2,300 0.02 167,210,225 4,686,987 125.2 2010-10-25
433 2010-10-25 35,136 -1,500 0.02 167,210,225 4,279,565 121.8 2010-10-21
434 2010-10-22 36,636 1,800 0.02 167,210,225 4,506,228 123.0 2010-10-20
435 2010-10-21 34,836 1,300 0.02 167,210,225 4,535,647 130.2 2010-10-19
436 2010-10-20 33,536 -1,100 0.02 167,210,225 4,554,189 135.8 2010-10-18
437 2010-10-19 34,636 -3,400 0.02 167,210,225 4,849,040 140.0 2010-10-15
438 2010-10-18 38,036 -200 0.02 167,210,225 5,241,361 137.8 2010-10-14
439 2010-10-15 38,236 500 0.02 167,210,225 5,138,918 134.4 2010-10-13
440 2010-10-14 37,736 1,536 0.02 167,210,225 5,033,982 133.4 2010-10-12
441 2010-10-13 36,200 200 0.02 167,210,225 4,923,200 136.0 2010-10-11
442 2010-10-12 36,000 -1,800 0.02 167,210,225 4,802,400 133.4 2010-10-08
443 2010-10-11 37,800 -900 0.02 167,210,225 4,914,000 130.0 2010-10-07
444 2010-10-08 38,700 2,700 0.02 167,210,225 5,023,260 129.8 2010-10-06
445 2010-10-07 36,000 -1,000 0.02 167,210,225 4,600,800 127.8 2010-10-05
446 2010-10-06 37,000 700 0.02 167,210,225 4,787,800 129.4 2010-10-04
447 2010-10-05 36,300 900 0.02 167,210,225 4,668,180 128.6 2010-09-30
448 2010-09-22 35,400 500 0.02 167,210,225 4,800,240 135.6 2010-09-20
449 2010-09-16 34,900 -600 0.02 167,210,225 4,488,140 128.6 2010-09-14
450 2010-09-15 35,500 600 0.02 167,210,225 4,501,400 126.8 2010-09-13
451 2010-09-13 34,900 -3,000 0.02 167,210,225 4,369,480 125.2 2010-09-09
452 2010-09-10 37,900 500 0.02 167,210,225 4,714,760 124.4 2010-09-08
453 2010-09-08 37,400 -200 0.02 167,210,225 4,772,240 127.6 2010-09-06
454 2010-09-06 37,600 -600 0.02 167,210,225 4,835,360 128.6 2010-09-02
455 2010-09-02 38,200 2,500 0.02 167,210,225 4,431,200 116.0 2010-08-31
456 2010-09-01 35,700 600 0.02 167,210,225 4,355,400 122.0 2010-08-30
457 2010-08-31 35,100 5,000 0.02 167,210,225 4,141,800 118.0 2010-08-27
458 2010-08-30 30,100 2,500 0.02 167,210,225 3,834,740 127.4 2010-08-26
459 2010-08-25 27,600 300 0.02 167,210,225 3,852,960 139.6 2010-08-23
460 2010-08-24 27,300 10,000 0.02 167,210,225 3,794,700 139.0 2010-08-20
461 2010-08-23 17,300 200 0.01 159,461,113 2,383,940 137.8 2010-08-19
462 2010-08-20 17,100 6,300 0.01 159,461,113 2,387,160 139.6 2010-08-18
463 2010-08-03 10,800 -4,200 0.01 159,461,113 1,803,600 167.0 2010-07-30
464 2010-08-02 15,000 4,200 0.01 159,461,113 2,436,000 162.4 2010-07-29
465 2010-07-23 10,800 300 0.01 159,422,652 1,766,880 163.6 2010-07-21
466 2010-07-19 10,500 -300 0.01 159,422,652 1,724,100 164.2 2010-07-15
467 2010-07-13 10,800 300 0.01 159,422,652 1,747,440 161.8 2010-07-09
468 2010-06-29 10,500 -600 0.01 159,421,652 1,711,500 163.0 2010-06-25
469 2010-06-14 11,100 2,500 0.01 159,421,652 1,727,160 155.6 2010-06-10
470 2010-06-09 8,600 5,000 0.01 159,421,652 1,272,800 148.0 2010-06-07
471 2010-06-04 3,600 -2,500 0.00 159,421,652 519,840 144.4 2010-06-02
472 2010-06-03 6,100 -2,500 0.00 159,421,652 896,700 147.0 2010-06-01
473 2010-06-01 8,600 -7,500 0.01 159,421,652 1,300,320 151.2 2010-05-28
474 2010-05-28 16,100 5,000 0.01 158,788,206 1,993,180 123.8 2010-05-26
475 2010-05-26 11,100 10,500 0.01 158,788,206 1,536,240 138.4 2010-05-24
476 2010-05-13 600 -5,000 0.00 158,788,206 99,960 166.6 2010-05-11
477 2010-04-26 5,600 5,000 0.00 157,915,341 1,027,040 183.4 2010-04-22
478 2010-04-21 600 -4,700 0.00 157,915,341 109,320 182.2 2010-04-19
479 2010-04-14 5,300 2,100 0.00 157,915,341 1,019,720 192.4 2010-04-12
480 2010-04-12 3,200 -100 0.00 157,915,341 588,800 184.0 2010-04-08
481 2010-04-08 3,300 2,500 0.00 157,915,341 582,780 176.6 2010-04-01
482 2010-03-26 800 100 0.00 157,288,109 136,480 170.6 2010-03-24
483 2010-03-03 700 600 0.00 157,288,109 121,800 174.0 2010-03-01
484 2010-02-01 100 -2,500 0.00 156,567,627 15,740 157.4 2010-01-28
485 2010-01-26 2,600 -13,200 0.00 155,846,398 423,800 163.0 2010-01-22
486 2010-01-18 15,800 15,000 0.01 155,846,398 2,831,360 179.2 2010-01-14
487 2010-01-15 800 -7,500 0.00 155,846,398 150,400 188.0 2010-01-13
488 2009-12-29 8,300 100 0.01 152,193,358 1,387,760 167.2 2009-12-23
489 2009-12-17 8,200 2,500 0.01 152,193,358 1,336,600 163.0 2009-12-15
490 2009-12-09 5,700 4,000 0.00 152,024,178 878,940 154.2 2009-12-07
491 2009-12-01 1,700 1,000 0.00 151,913,354 217,600 128.0 2009-11-27
492 2009-10-28 700 -100 0.00 151,560,138 80,500 115.0 2009-10-23
493 2009-10-27 800 100 0.00 151,560,138 94,240 117.8 2009-10-22
494 2009-09-18 700 -200 0.00 151,458,658 70,700 101.0 2009-09-16
495 2009-09-14 900 100 0.00 151,458,658 90,900 101.0 2009-09-10
496 2009-09-10 800 600 0.00 151,458,658 74,240 92.80 2009-09-08
497 2009-08-27 200 -1,000 0.00 151,447,605 17,760 88.80 2009-08-25
498 2009-08-26 1,200 1,000 0.00 151,447,605 109,200 91.00 2009-08-24
499 2009-08-25 200 -200 0.00 151,447,605 18,000 90.00 2009-08-21
500 2009-08-21 400 200 0.00 151,447,605 35,680 89.20 2009-08-19
501 2009-08-13 200 200 0.00 151,447,605 19,760 98.80 2009-08-11
502 2009-08-06 0 -200 0.00 151,447,605 0 105.6 2009-08-04
503 2009-07-20 200 -1,500 0.00 151,315,105 18,600 93.00 2009-07-16
504 2009-07-17 1,700 1,500 0.00 151,315,105 156,400 92.00 2009-07-15
505 2009-07-16 200 200 0.00 151,315,105 18,800 94.00 2009-07-14
506 2009-07-13 0 -600 0.00 151,315,105 0 98.20 2009-07-09
507 2009-07-03 600 600 0.00 151,315,105 54,600 91.00 2009-06-30
508 2009-06-18 0 -500 0.00 131,816,569 0 105.6 2009-06-16
509 2009-06-01 500 -100 0.00 131,816,569 48,000 96.00 2009-05-27
510 2009-05-29 600 500 0.00 131,795,509 59,520 99.20 2009-05-26
511 2009-05-07 100 100 0.00 131,795,509 9,480 94.80 2009-05-05
512 2009-01-08 0 -500 0.00 127,163,711 0 110.0 2009-01-06
513 2009-01-07 500 500 0.00 127,163,711 52,300 104.6 2009-01-05
514 2008-10-28 0 -208 0.00 126,618,337 0 76.92 2008-10-24
515 2008-10-27 208 208 0.00 126,618,337 16,240 78.08 2008-10-23
516 2008-07-02 0 -104 0.00 126,452,977 0 189.4 2008-06-27
517 2008-05-22 104 104 0.00 126,353,657 19,120 183.8 2008-05-20
518 2008-04-17 0 -312 0.00 126,254,675 0 173.3 2008-04-15
519 2008-04-15 312 312 0.00 126,254,675 55,200 176.9 2008-04-11
520 2008-01-10 0 -520 0.00 125,793,249 0 156.7 2008-01-08
521 2008-01-09 520 520 0.00 125,793,249 78,400 150.8 2008-01-07

Webb-site Database - Powered By Linux Group

Back to top