CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.310 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2024-10-09 200 -5,000 0.00 164,779,125 88 0.440 2024-10-07
4 2024-04-29 5,200 200 0.00 164,779,125 3,848 0.740 2024-04-25
5 2023-02-06 5,000 -5,000 0.00 164,779,125 3,800 0.760 2023-02-02
6 2016-12-12 10,000 -30,000 0.01 164,645,125 45,600 4.560 2016-12-08
7 2016-11-11 40,000 -5,000 0.02 164,565,125 181,600 4.540 2016-11-09
8 2016-11-09 45,000 30,000 0.03 164,565,125 209,700 4.660 2016-11-07
9 2016-11-08 15,000 5,000 0.01 164,565,125 69,900 4.660 2016-11-04
10 2016-10-28 10,000 -10,000 0.01 164,565,125 49,400 4.940 2016-10-26
11 2016-10-07 20,000 2,800 0.01 164,565,125 90,800 4.540 2016-10-05
12 2016-09-02 17,200 -2,800 0.01 164,565,125 60,544 3.520 2016-08-31
13 2016-01-19 20,000 -10,000 0.01 164,565,125 83,200 4.160 2016-01-15
14 2015-12-14 30,000 -20,000 0.02 164,565,125 153,000 5.100 2015-12-10
15 2015-11-30 50,000 10,200 0.03 164,565,125 295,000 5.900 2015-11-26
16 2015-11-19 39,800 9,800 0.02 164,565,125 230,840 5.800 2015-11-17
17 2015-11-10 30,000 -8,200 0.02 164,565,125 195,000 6.500 2015-11-06
18 2015-11-09 38,200 3,200 0.02 164,565,125 240,660 6.300 2015-11-05
19 2015-11-06 35,000 10,000 0.02 164,565,125 224,000 6.400 2015-11-04
20 2015-11-03 25,000 -5,000 0.02 164,565,125 177,500 7.100 2015-10-30
21 2015-11-02 30,000 -5,000 0.02 164,565,125 210,000 7.000 2015-10-29
22 2015-09-29 35,000 -17,900 0.02 164,565,125 170,100 4.860 2015-09-24
23 2015-09-22 52,900 17,900 0.03 164,565,125 263,442 4.980 2015-09-18
24 2015-08-14 35,000 -2,600 0.02 164,565,125 241,500 6.900 2015-08-12
25 2015-08-13 37,600 2,000 0.02 164,565,125 266,960 7.100 2015-08-11
26 2015-08-12 35,600 -5,000 0.02 164,565,125 256,320 7.200 2015-08-10
27 2015-08-10 40,600 600 0.02 164,565,125 280,140 6.900 2015-08-06
28 2015-07-27 40,000 5,000 0.02 164,565,125 328,000 8.200 2015-07-23
29 2015-07-24 35,000 -5,000 0.02 164,565,125 276,500 7.900 2015-07-22
30 2015-07-13 40,000 -5,000 0.02 164,565,125 300,000 7.500 2015-07-09
31 2015-07-09 45,000 10,000 0.03 164,565,125 301,500 6.700 2015-07-07
32 2015-06-23 35,000 -5,000 0.02 164,565,125 420,000 12.00 2015-06-19
33 2015-06-18 40,000 10,000 0.02 164,565,125 456,000 11.40 2015-06-16
34 2015-06-15 30,000 -40,000 0.02 164,565,125 366,000 12.20 2015-06-11
35 2015-06-12 70,000 -10,000 0.04 164,565,125 812,000 11.60 2015-06-10
36 2015-06-11 80,000 25,000 0.05 164,565,125 1,008,000 12.60 2015-06-09
37 2015-06-10 55,000 25,000 0.03 164,565,125 759,000 13.80 2015-06-08
38 2015-05-28 30,000 5,000 0.02 164,565,125 336,000 11.20 2015-05-26
39 2015-05-27 25,000 -5,000 0.02 164,565,125 275,000 11.00 2015-05-22
40 2015-05-22 30,000 -25,000 0.02 164,565,125 336,000 11.20 2015-05-20
41 2015-05-21 55,000 15,000 0.03 164,565,125 638,000 11.60 2015-05-19
42 2015-05-20 40,000 -1,000 0.02 164,565,125 432,000 10.80 2015-05-18
43 2015-05-18 41,000 11,000 0.02 164,565,125 459,200 11.20 2015-05-14
44 2015-05-08 30,000 -15,000 0.02 164,565,125 342,000 11.40 2015-05-06
45 2015-05-07 45,000 5,000 0.03 164,565,125 531,000 11.80 2015-05-05
46 2015-05-06 40,000 -3,400 0.02 164,565,125 472,000 11.80 2015-05-04
47 2015-05-05 43,400 -10,600 0.03 164,565,125 503,440 11.60 2015-04-30
48 2015-05-04 54,000 15,000 0.03 164,565,125 669,600 12.40 2015-04-29
49 2015-04-30 39,000 -60,000 0.02 164,565,125 491,400 12.60 2015-04-28
50 2015-04-29 99,000 5,000 0.06 164,565,125 1,287,000 13.00 2015-04-27
51 2015-04-28 94,000 -5,000 0.06 164,565,125 1,128,000 12.00 2015-04-24
52 2015-04-27 99,000 15,000 0.06 164,565,125 1,227,600 12.40 2015-04-23
53 2015-04-24 84,000 3,000 0.05 164,565,125 974,400 11.60 2015-04-22
54 2015-04-23 81,000 -6,600 0.05 164,565,125 939,600 11.60 2015-04-21
55 2015-04-22 87,600 58,600 0.05 164,565,125 946,080 10.80 2015-04-20
56 2015-04-21 29,000 -74,000 0.02 164,565,125 330,600 11.40 2015-04-17
57 2015-04-20 103,000 -16,000 0.06 164,565,125 957,900 9.300 2015-04-16
58 2015-04-17 119,000 39,800 0.07 164,565,125 1,118,600 9.400 2015-04-15
59 2015-04-16 79,200 -141,000 0.05 164,565,125 720,720 9.100 2015-04-14
60 2015-04-15 220,200 -80,500 0.13 164,565,125 2,113,920 9.600 2015-04-13
61 2015-04-14 300,700 -8,000 0.18 164,565,125 2,616,090 8.700 2015-04-10
62 2015-04-13 308,700 2,500 0.19 164,565,125 2,654,820 8.600 2015-04-09
63 2015-04-10 306,200 -34,500 0.19 164,565,125 2,725,180 8.900 2015-04-08
64 2015-04-09 340,700 37,500 0.21 164,565,125 2,861,880 8.400 2015-04-02
65 2015-04-08 303,200 12,500 0.18 164,565,125 2,698,480 8.900 2015-04-01
66 2015-04-02 290,700 -7,500 0.18 164,565,125 2,558,160 8.800 2015-03-31
67 2015-04-01 298,200 138,000 0.18 164,565,125 2,743,440 9.200 2015-03-30
68 2015-03-30 160,200 53,700 0.10 164,565,125 1,505,880 9.400 2015-03-26
69 2015-03-27 106,500 -101,200 0.06 164,565,125 1,065,000 10.00 2015-03-25
70 2015-03-26 207,700 -31,500 0.13 164,565,125 1,993,920 9.600 2015-03-24
71 2015-03-25 239,200 55,000 0.15 164,565,125 2,272,400 9.500 2015-03-23
72 2015-03-24 184,200 -2,200 0.11 164,565,125 1,639,380 8.900 2015-03-20
73 2015-03-23 186,400 25,000 0.11 164,565,125 1,714,880 9.200 2015-03-19
74 2015-03-20 161,400 -70,000 0.10 164,565,125 1,501,020 9.300 2015-03-18
75 2015-03-19 231,400 53,700 0.14 164,565,125 2,013,180 8.700 2015-03-17
76 2015-03-18 177,700 26,500 0.11 164,565,125 1,563,760 8.800 2015-03-16
77 2015-03-17 151,200 34,000 0.09 164,565,125 1,118,880 7.400 2015-03-13
78 2015-03-16 117,200 1,000 0.07 164,565,125 925,880 7.900 2015-03-12
79 2015-03-13 116,200 -25,000 0.07 164,565,125 743,680 6.400 2015-03-11
80 2015-03-12 141,200 -2,500 0.09 164,565,125 917,800 6.500 2015-03-10
81 2015-03-11 143,700 35,000 0.09 164,565,125 905,310 6.300 2015-03-09
82 2015-03-10 108,700 -1,500 0.07 164,565,125 652,200 6.000 2015-03-06
83 2015-03-09 110,200 2,500 0.07 164,565,125 661,200 6.000 2015-03-05
84 2015-03-06 107,700 -15,000 0.07 164,565,125 689,280 6.400 2015-03-04
85 2015-03-05 122,700 -32,500 0.07 164,565,125 809,820 6.600 2015-03-03
86 2015-03-04 155,200 -1,200 0.09 164,565,125 931,200 6.000 2015-03-02
87 2015-03-03 156,400 3,200 0.10 164,565,125 1,000,960 6.400 2015-02-27
88 2015-03-02 153,200 -4,000 0.09 164,565,125 965,160 6.300 2015-02-26
89 2015-02-27 157,200 55,000 0.10 164,565,125 1,053,240 6.700 2015-02-25
90 2015-02-26 102,200 5,000 0.06 164,565,125 684,740 6.700 2015-02-24
91 2015-02-24 97,200 -20,000 0.06 164,565,125 699,840 7.200 2015-02-17
92 2015-02-23 117,200 22,500 0.07 164,565,125 832,120 7.100 2015-02-16
93 2015-02-16 94,700 -29,900 0.06 164,565,125 710,250 7.500 2015-02-12
94 2015-02-13 124,600 -2,600 0.08 164,565,125 909,580 7.300 2015-02-11
95 2015-02-12 127,200 39,500 0.08 164,565,125 979,440 7.700 2015-02-10
96 2015-02-11 87,700 19,500 0.05 164,565,125 570,050 6.500 2015-02-09
97 2015-02-09 68,200 23,000 0.04 164,565,125 552,420 8.100 2015-02-05
98 2015-02-06 45,200 16,500 0.03 164,565,125 357,080 7.900 2015-02-04
99 2015-02-05 28,700 20,500 0.02 164,565,125 241,080 8.400 2015-02-03
100 2015-02-04 8,200 6,000 0.00 164,565,125 98,400 12.00 2015-02-02
101 2011-09-16 2,200 -300 0.00 164,565,125 94,160 42.80 2011-09-14
102 2011-08-09 2,500 -2,500 0.00 164,565,125 144,500 57.80 2011-08-05
103 2011-08-02 5,000 -2,000 0.00 164,565,125 312,000 62.40 2011-07-29
104 2011-07-29 7,000 4,500 0.00 164,565,125 443,800 63.40 2011-07-27
105 2011-07-22 2,500 -2,000 0.00 164,565,125 138,000 55.20 2011-07-20
106 2011-07-20 4,500 2,000 0.00 164,565,125 246,600 54.80 2011-07-18
107 2011-06-14 2,500 -19,500 0.00 165,077,025 153,500 61.40 2011-06-10
108 2011-06-13 22,000 19,800 0.01 165,077,025 1,262,800 57.40 2011-06-09
109 2011-06-07 2,200 -200 0.00 167,048,825 170,280 77.40 2011-06-02
110 2011-05-31 2,400 -600 0.00 167,048,825 181,920 75.80 2011-05-27
111 2011-05-30 3,000 600 0.00 167,048,825 217,200 72.40 2011-05-26
112 2011-05-24 2,400 200 0.00 167,048,825 237,600 99.00 2011-05-20
113 2011-05-03 2,200 -3,300 0.00 167,048,825 214,280 97.40 2011-04-28
114 2011-04-29 5,500 3,300 0.00 167,033,825 537,900 97.80 2011-04-27
115 2011-03-30 2,200 -10,000 0.00 167,033,825 214,280 97.40 2011-03-28
116 2011-03-24 12,200 10,000 0.01 167,033,825 1,098,000 90.00 2011-03-22
117 2011-01-14 2,200 -5,000 0.00 167,033,825 263,120 119.6 2011-01-12
118 2011-01-13 7,200 -40,500 0.00 167,033,825 859,680 119.4 2011-01-11
119 2011-01-12 47,700 8,000 0.03 167,033,825 5,704,920 119.6 2011-01-10
120 2011-01-10 39,700 37,500 0.02 167,033,825 4,898,980 123.4 2011-01-06
121 2011-01-07 2,200 -5,000 0.00 167,033,825 267,520 121.6 2011-01-05
122 2011-01-06 7,200 -14,800 0.00 167,033,825 879,840 122.2 2011-01-04
123 2011-01-05 22,000 -20,200 0.01 167,033,825 2,666,400 121.2 2011-01-03
124 2011-01-04 42,200 7,500 0.03 167,033,825 5,021,800 119.0 2010-12-30
125 2011-01-03 34,700 10,000 0.02 167,033,825 4,157,060 119.8 2010-12-29
126 2010-12-30 24,700 5,000 0.01 167,033,825 2,949,180 119.4 2010-12-28
127 2010-12-29 19,700 15,800 0.01 167,033,825 2,411,280 122.4 2010-12-23
128 2010-12-28 3,900 1,700 0.00 167,033,825 481,260 123.4 2010-12-22
129 2010-12-20 2,200 -40,000 0.00 167,033,825 267,520 121.6 2010-12-16
130 2010-12-17 42,200 40,000 0.03 167,033,825 5,266,560 124.8 2010-12-15
131 2010-12-15 2,200 -22,500 0.00 167,033,825 272,800 124.0 2010-12-13
132 2010-12-14 24,700 5,800 0.01 167,033,825 3,082,560 124.8 2010-12-10
133 2010-12-13 18,900 16,700 0.01 167,033,825 2,358,720 124.8 2010-12-09
134 2010-11-11 2,200 -100 0.00 167,033,825 302,720 137.6 2010-11-09
135 2010-11-01 2,300 -1,500 0.00 167,210,225 287,960 125.2 2010-10-28
136 2010-10-29 3,800 -300 0.00 167,210,225 469,680 123.6 2010-10-27
137 2010-10-25 4,100 -1,500 0.00 167,210,225 499,380 121.8 2010-10-21
138 2010-10-21 5,600 -48,500 0.00 167,210,225 729,120 130.2 2010-10-19
139 2010-10-20 54,100 -10,000 0.03 167,210,225 7,346,780 135.8 2010-10-18
140 2010-10-19 64,100 10,000 0.04 167,210,225 8,974,000 140.0 2010-10-15
141 2010-10-18 54,100 -10,200 0.03 167,210,225 7,454,980 137.8 2010-10-14
142 2010-10-13 64,300 10,000 0.04 167,210,225 8,744,800 136.0 2010-10-11
143 2010-10-12 54,300 15,000 0.03 167,210,225 7,243,620 133.4 2010-10-08
144 2010-10-11 39,300 35,000 0.02 167,210,225 5,109,000 130.0 2010-10-07
145 2010-10-07 4,300 -25,300 0.00 167,210,225 549,540 127.8 2010-10-05
146 2010-10-05 29,600 -10,500 0.02 167,210,225 3,806,560 128.6 2010-09-30
147 2010-09-30 40,100 -9,500 0.02 167,210,225 5,373,400 134.0 2010-09-28
148 2010-09-29 49,600 1,500 0.03 167,210,225 6,606,720 133.2 2010-09-27
149 2010-09-27 48,100 -1,500 0.03 167,210,225 6,368,440 132.4 2010-09-22
150 2010-09-24 49,600 1,500 0.03 167,210,225 6,676,160 134.6 2010-09-21
151 2010-09-21 48,100 12,500 0.03 167,210,225 6,599,320 137.2 2010-09-17
152 2010-09-20 35,600 5,000 0.02 167,210,225 4,720,560 132.6 2010-09-16
153 2010-09-17 30,600 -5,000 0.02 167,210,225 4,039,200 132.0 2010-09-15
154 2010-09-16 35,600 5,000 0.02 167,210,225 4,578,160 128.6 2010-09-14
155 2010-09-15 30,600 15,000 0.02 167,210,225 3,880,080 126.8 2010-09-13
156 2010-09-14 15,600 10,000 0.01 167,210,225 1,953,120 125.2 2010-09-10
157 2010-09-10 5,600 -5,100 0.00 167,210,225 696,640 124.4 2010-09-08
158 2010-09-09 10,700 -15,200 0.01 167,210,225 1,354,620 126.6 2010-09-07
159 2010-09-08 25,900 300 0.02 167,210,225 3,304,840 127.6 2010-09-06
160 2010-09-06 25,600 -300 0.02 167,210,225 3,292,160 128.6 2010-09-02
161 2010-09-03 25,900 -5,000 0.02 167,210,225 3,159,800 122.0 2010-09-01
162 2010-09-02 30,900 7,500 0.02 167,210,225 3,584,400 116.0 2010-08-31
163 2010-09-01 23,400 16,500 0.01 167,210,225 2,854,800 122.0 2010-08-30
164 2010-08-31 6,900 -200 0.00 167,210,225 814,200 118.0 2010-08-27
165 2010-08-30 7,100 1,500 0.00 167,210,225 904,540 127.4 2010-08-26
166 2010-08-25 5,600 200 0.00 167,210,225 781,760 139.6 2010-08-23
167 2010-08-23 5,400 2,300 0.00 159,461,113 744,120 137.8 2010-08-19
168 2010-08-20 3,100 1,800 0.00 159,461,113 432,760 139.6 2010-08-18
169 2010-08-17 1,300 -100 0.00 159,461,113 222,560 171.2 2010-08-13
170 2010-08-09 1,400 -1,500 0.00 159,461,113 245,000 175.0 2010-08-05
171 2010-07-30 2,900 -100 0.00 159,422,652 472,120 162.8 2010-07-28
172 2010-07-28 3,000 2,500 0.00 159,422,652 479,400 159.8 2010-07-26
173 2010-06-01 500 -25,000 0.00 159,421,652 75,600 151.2 2010-05-28
174 2010-05-31 25,500 25,000 0.02 159,421,652 3,366,000 132.0 2010-05-27
175 2010-05-27 500 -22,700 0.00 158,788,206 62,600 125.2 2010-05-25
176 2010-05-26 23,200 14,700 0.01 158,788,206 3,210,880 138.4 2010-05-24
177 2010-05-25 8,500 8,000 0.01 158,788,206 1,190,000 140.0 2010-05-20
178 2010-05-17 500 -2,500 0.00 158,788,206 82,600 165.2 2010-05-13
179 2010-05-13 3,000 -2,500 0.00 158,788,206 499,800 166.6 2010-05-11
180 2010-05-12 5,500 5,000 0.00 158,788,206 931,700 169.4 2010-05-10
181 2010-03-10 500 -600 0.00 157,288,109 95,000 190.0 2010-03-08
182 2010-02-19 1,100 -2,000 0.00 156,567,627 184,800 168.0 2010-02-17
183 2010-02-12 3,100 2,000 0.00 156,567,627 496,000 160.0 2010-02-10
184 2010-02-02 1,100 -2,500 0.00 156,567,627 168,080 152.8 2010-01-29
185 2010-01-28 3,600 -500 0.00 155,846,398 558,000 155.0 2010-01-26
186 2010-01-25 4,100 -2,500 0.00 155,846,398 697,000 170.0 2010-01-21
187 2010-01-21 6,600 2,500 0.00 155,846,398 1,132,560 171.6 2010-01-19
188 2010-01-20 4,100 -2,000 0.00 155,846,398 715,040 174.4 2010-01-18
189 2010-01-19 6,100 -30,500 0.00 155,846,398 1,102,880 180.8 2010-01-15
190 2010-01-18 36,600 -500 0.02 155,846,398 6,558,720 179.2 2010-01-14
191 2010-01-15 37,100 10,000 0.02 155,846,398 6,974,800 188.0 2010-01-13
192 2010-01-14 27,100 -32,500 0.02 155,846,398 5,251,980 193.8 2010-01-12
193 2010-01-13 59,600 2,800 0.04 155,846,398 11,204,800 188.0 2010-01-11
194 2010-01-12 56,800 -5,500 0.04 155,846,398 10,632,960 187.2 2010-01-08
195 2010-01-11 62,300 17,000 0.04 155,846,398 11,737,320 188.4 2010-01-07
196 2010-01-08 45,300 44,800 0.03 155,846,398 8,697,600 192.0 2010-01-06
197 2010-01-07 500 500 0.00 155,846,398 99,000 198.0 2010-01-05
198 2009-12-21 0 -500 0.00 152,193,358 0 169.2 2009-12-17
199 2009-12-18 500 500 0.00 152,193,358 80,400 160.8 2009-12-16
200 2009-10-22 0 -2,500 0.00 151,560,138 0 121.6 2009-10-20
201 2009-10-21 2,500 2,500 0.00 151,560,138 302,000 120.8 2009-10-19
202 2009-06-26 0 -300 0.00 151,315,105 0 93.60 2009-06-24
203 2009-06-25 300 -100 0.00 151,315,105 27,720 92.40 2009-06-23
204 2009-06-24 400 400 0.00 131,816,569 37,760 94.40 2009-06-22
205 2009-06-23 0 -500 0.00 131,816,569 0 92.80 2009-06-19
206 2009-06-22 500 500 0.00 131,816,569 45,200 90.40 2009-06-18
207 2009-05-13 0 -1,000 0.00 131,795,509 0 102.2 2009-05-11
208 2009-05-11 1,000 1,000 0.00 131,795,509 94,800 94.80 2009-05-07
209 2008-10-14 0 -312 0.00 126,618,337 0 86.54 2008-10-10
210 2008-10-13 312 104 0.00 126,618,337 33,900 108.7 2008-10-09
211 2008-10-10 208 208 0.00 126,618,337 24,240 116.5 2008-10-08

Webb-site Database - Powered By Linux Group

Back to top