CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.310 2026-02-03
2 2026-02-04 0.310 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-27 8,121,800 -20,000 4.11 197,729,124 2,274,104 0.280 2026-01-23
5 2026-01-16 8,141,800 20,000 4.12 197,729,124 2,442,540 0.300 2026-01-14
6 2025-12-30 8,121,800 -10,000 4.11 197,729,124 2,477,149 0.305 2025-12-23
7 2025-12-04 8,131,800 -5,500 4.93 164,779,124 2,520,858 0.310 2025-12-02
8 2025-10-13 8,137,300 160,000 4.94 164,779,124 2,603,936 0.320 2025-10-09
9 2025-10-02 7,977,300 150,000 4.84 164,779,124 2,632,509 0.330 2025-09-29
10 2025-06-27 7,827,300 290,000 4.75 164,779,124 1,878,552 0.240 2025-06-25
11 2025-02-27 7,537,300 10,000 4.57 164,779,124 1,733,579 0.230 2025-02-25
12 2024-11-14 7,527,300 -400 4.57 164,779,125 2,258,190 0.300 2024-11-12
13 2024-11-13 7,527,700 400 4.57 164,779,125 2,258,310 0.300 2024-11-11
14 2024-11-12 7,527,300 -50,000 4.57 164,779,125 2,408,736 0.320 2024-11-08
15 2024-11-08 7,577,300 50,000 4.60 164,779,125 2,121,644 0.280 2024-11-06
16 2024-10-21 7,527,300 -400 4.57 164,779,125 2,559,282 0.340 2024-10-17
17 2023-10-31 7,527,700 -50,000 4.57 164,779,125 2,709,972 0.360 2023-10-27
18 2022-12-16 7,577,700 -145,000 4.60 164,779,125 4,698,174 0.620 2022-12-14
19 2022-09-20 7,722,700 -1,000 4.69 164,779,125 6,178,160 0.800 2022-09-16
20 2022-09-16 7,723,700 -16,100 4.69 164,779,125 5,715,538 0.740 2022-09-14
21 2022-09-09 7,739,800 -67,500 4.70 164,779,125 5,882,248 0.760 2022-09-07
22 2022-09-01 7,807,300 17,100 4.74 164,779,125 6,245,840 0.800 2022-08-30
23 2022-08-16 7,790,200 -50,000 4.73 164,779,125 7,322,788 0.940 2022-08-12
24 2022-06-01 7,840,200 10,000 4.76 164,779,125 5,958,552 0.760 2022-05-30
25 2022-04-22 7,830,200 180,000 4.75 164,779,125 6,890,576 0.880 2022-04-20
26 2022-04-12 7,650,200 29,000 4.64 164,779,125 6,885,180 0.900 2022-04-08
27 2022-03-25 7,621,200 50,000 4.63 164,779,125 6,859,080 0.900 2022-03-23
28 2022-01-24 7,571,200 -243,000 4.59 164,779,125 6,056,960 0.800 2022-01-20
29 2022-01-11 7,814,200 55,000 4.74 164,779,125 6,407,644 0.820 2022-01-07
30 2021-12-23 7,759,200 20,000 4.71 164,779,125 5,896,992 0.760 2021-12-21
31 2021-11-30 7,739,200 81,300 4.70 164,779,125 6,346,144 0.820 2021-11-26
32 2021-11-26 7,657,900 50,000 4.65 164,779,125 6,432,636 0.840 2021-11-24
33 2021-10-19 7,607,900 65,000 4.62 164,779,125 6,847,110 0.900 2021-10-15
34 2021-10-18 7,542,900 100,000 4.58 164,779,125 6,788,610 0.900 2021-10-12
35 2021-10-04 7,442,900 -200,000 4.52 164,779,125 6,996,326 0.940 2021-09-29
36 2021-09-28 7,642,900 50,000 4.64 164,779,125 7,337,184 0.960 2021-09-24
37 2021-09-27 7,592,900 31,900 4.61 164,779,125 7,137,326 0.940 2021-09-23
38 2021-09-24 7,561,000 48,800 4.59 164,779,125 7,107,340 0.940 2021-09-21
39 2021-09-21 7,512,200 -150,000 4.56 164,779,125 7,211,712 0.960 2021-09-17
40 2021-07-07 7,662,200 200,000 4.65 164,779,125 7,662,200 1.000 2021-07-05
41 2021-06-22 7,462,200 40,000 4.53 164,779,125 7,312,956 0.980 2021-06-18
42 2021-06-21 7,422,200 255,000 4.50 164,779,125 7,273,756 0.980 2021-06-17
43 2021-06-18 7,167,200 372,800 4.35 164,779,125 7,023,856 0.980 2021-06-16
44 2021-06-17 6,794,400 99,500 4.12 164,779,125 7,473,840 1.100 2021-06-15
45 2021-06-02 6,694,900 46,500 4.06 164,779,125 10,845,738 1.620 2021-05-31
46 2021-03-25 6,648,400 -65,000 4.03 164,779,125 12,498,992 1.880 2021-03-23
47 2021-02-23 6,713,400 8,500 4.07 164,779,125 10,204,368 1.520 2021-02-19
48 2021-02-01 6,704,900 100,000 4.07 164,779,125 7,643,586 1.140 2021-01-28
49 2021-01-12 6,604,900 -147,800 4.01 164,779,125 7,397,488 1.120 2021-01-08
50 2021-01-05 6,752,700 -150,000 4.10 164,779,125 7,563,024 1.120 2020-12-30
51 2020-12-28 6,902,700 60,000 4.19 164,779,125 7,731,024 1.120 2020-12-22
52 2020-12-15 6,842,700 -127,900 4.15 164,779,125 7,116,408 1.040 2020-12-11
53 2020-12-11 6,970,600 -132,600 4.23 164,779,125 7,249,424 1.040 2020-12-09
54 2020-11-12 7,103,200 57,500 4.31 164,779,125 7,671,456 1.080 2020-11-10
55 2020-11-10 7,045,700 58,500 4.28 164,779,125 7,609,356 1.080 2020-11-06
56 2020-10-21 6,987,200 24,000 4.24 164,779,125 7,546,176 1.080 2020-10-19
57 2020-08-19 6,963,200 123,500 4.23 164,779,125 6,684,672 0.960 2020-08-17
58 2020-08-18 6,839,700 40,000 4.15 164,779,125 5,471,760 0.800 2020-08-14
59 2020-07-09 6,799,700 12,500 4.13 164,779,125 5,167,772 0.760 2020-07-07
60 2020-07-08 6,787,200 14,500 4.12 164,779,125 5,158,272 0.760 2020-07-06
61 2020-07-06 6,772,700 -700 4.11 164,779,125 5,282,706 0.780 2020-07-02
62 2020-06-30 6,773,400 48,500 4.11 164,779,125 4,334,976 0.640 2020-06-26
63 2020-06-29 6,724,900 -532,300 4.08 164,779,125 4,034,940 0.600 2020-06-24
64 2020-06-26 7,257,200 700 4.40 164,779,125 4,644,608 0.640 2020-06-23
65 2020-04-16 7,256,500 81,500 4.40 164,779,125 6,240,590 0.860 2020-04-14
66 2020-03-24 7,175,000 137,700 4.35 164,779,125 6,601,000 0.920 2020-03-20
67 2020-03-10 7,037,300 50,000 4.27 164,779,125 8,163,268 1.160 2020-03-06
68 2020-02-04 6,987,300 -62,000 4.24 164,779,125 8,664,252 1.240 2020-01-31
69 2020-01-30 7,049,300 20,600 4.28 164,779,125 7,331,272 1.040 2020-01-23
70 2020-01-29 7,028,700 17,300 4.27 164,779,125 7,590,996 1.080 2020-01-22
71 2020-01-21 7,011,400 -20,000 4.26 164,779,125 7,432,084 1.060 2020-01-17
72 2019-12-13 7,031,400 28,500 4.27 164,779,125 8,015,796 1.140 2019-12-11
73 2019-12-03 7,002,900 22,200 4.25 164,779,125 7,423,074 1.060 2019-11-29
74 2019-11-19 6,980,700 12,600 4.24 164,779,125 6,841,086 0.980 2019-11-15
75 2019-11-11 6,968,100 57,600 4.23 164,779,125 6,968,100 1.000 2019-11-07
76 2019-11-08 6,910,500 18,000 4.19 164,779,125 6,634,080 0.960 2019-11-06
77 2019-10-08 6,892,500 60,900 4.18 164,779,125 7,168,200 1.040 2019-10-03
78 2019-10-02 6,831,600 27,900 4.15 164,779,125 7,788,024 1.140 2019-09-27
79 2019-09-20 6,803,700 182,000 4.13 164,779,125 7,756,218 1.140 2019-09-18
80 2019-09-18 6,621,700 15,300 4.02 164,779,125 7,813,606 1.180 2019-09-16
81 2019-09-17 6,606,400 209,700 4.01 164,779,125 7,795,552 1.180 2019-09-13
82 2019-09-16 6,396,700 16,600 3.88 164,779,125 7,036,370 1.100 2019-09-12
83 2019-09-13 6,380,100 33,300 3.87 164,779,125 7,145,712 1.120 2019-09-11
84 2019-09-12 6,346,800 32,500 3.85 164,779,125 7,489,224 1.180 2019-09-10
85 2019-08-22 6,314,300 170,000 3.83 164,779,125 6,440,586 1.020 2019-08-20
86 2019-08-21 6,144,300 15,000 3.73 164,779,125 6,635,844 1.080 2019-08-19
87 2019-08-20 6,129,300 514,800 3.72 164,779,125 6,374,472 1.040 2019-08-16
88 2019-08-19 5,614,500 280,800 3.41 164,779,125 6,175,950 1.100 2019-08-15
89 2019-08-16 5,333,700 97,000 3.24 164,779,125 6,080,418 1.140 2019-08-14
90 2019-08-14 5,236,700 50,000 3.18 164,779,125 6,284,040 1.200 2019-08-12
91 2019-08-09 5,186,700 66,800 3.15 164,779,125 6,327,774 1.220 2019-08-07
92 2019-08-07 5,119,900 200,000 3.11 164,779,125 6,041,482 1.180 2019-08-05
93 2019-08-06 4,919,900 99,200 2.99 164,779,125 5,903,880 1.200 2019-08-02
94 2019-08-05 4,820,700 53,000 2.93 164,779,125 5,784,840 1.200 2019-08-01
95 2019-07-31 4,767,700 226,500 2.89 164,779,125 5,721,240 1.200 2019-07-29
96 2019-07-30 4,541,200 149,800 2.76 164,779,125 5,540,264 1.220 2019-07-26
97 2019-07-29 4,391,400 100,000 2.67 164,779,125 5,445,336 1.240 2019-07-25
98 2019-07-26 4,291,400 258,300 2.60 164,779,125 5,407,164 1.260 2019-07-24
99 2019-07-25 4,033,100 100,000 2.45 164,779,125 5,001,044 1.240 2019-07-23
100 2019-07-24 3,933,100 321,500 2.39 164,779,125 4,798,382 1.220 2019-07-22
101 2019-07-22 3,611,600 29,800 2.19 164,779,125 4,695,080 1.300 2019-07-18
102 2019-07-19 3,581,800 35,000 2.17 164,779,125 4,656,340 1.300 2019-07-17
103 2019-07-18 3,546,800 119,300 2.15 164,779,125 4,610,840 1.300 2019-07-16
104 2019-07-16 3,427,500 435,000 2.08 164,779,125 4,592,850 1.340 2019-07-12
105 2019-07-11 2,992,500 34,100 1.82 164,779,125 4,189,500 1.400 2019-07-09
106 2019-07-08 2,958,400 26,500 1.80 164,779,125 4,437,600 1.500 2019-07-04
107 2019-07-04 2,931,900 151,200 1.78 164,779,125 4,339,212 1.480 2019-07-02
108 2019-07-03 2,780,700 80,400 1.69 164,779,125 4,171,050 1.500 2019-06-28
109 2019-06-27 2,700,300 83,700 1.64 164,779,125 3,996,444 1.480 2019-06-25
110 2019-06-26 2,616,600 11,500 1.59 164,779,125 3,924,900 1.500 2019-06-24
111 2019-06-25 2,605,100 79,400 1.58 164,779,125 4,063,956 1.560 2019-06-21
112 2019-06-11 2,525,700 84,100 1.53 164,779,125 3,940,092 1.560 2019-06-06
113 2019-03-06 2,441,600 -19,800 1.48 164,779,125 5,566,848 2.280 2019-03-04
114 2019-02-18 2,461,400 21,000 1.49 164,779,125 5,365,852 2.180 2019-02-14
115 2019-02-14 2,440,400 77,700 1.48 164,779,125 5,222,456 2.140 2019-02-12
116 2019-01-10 2,362,700 24,300 1.43 164,779,125 3,260,526 1.380 2019-01-08
117 2019-01-08 2,338,400 17,000 1.42 164,779,125 3,273,760 1.400 2019-01-04
118 2019-01-07 2,321,400 8,800 1.41 164,779,125 3,342,816 1.440 2019-01-03
119 2018-11-16 2,312,600 6,300 1.40 164,779,125 3,283,892 1.420 2018-11-14
120 2018-11-07 2,306,300 319,900 1.40 164,779,125 3,920,710 1.700 2018-11-05
121 2018-11-06 1,986,400 21,800 1.21 164,779,125 3,376,880 1.700 2018-11-02
122 2018-11-05 1,964,600 46,000 1.19 164,779,125 3,300,528 1.680 2018-11-01
123 2018-11-01 1,918,600 13,500 1.16 164,779,125 3,146,504 1.640 2018-10-30
124 2018-10-30 1,905,100 5,100 1.16 164,779,125 3,162,466 1.660 2018-10-26
125 2018-09-17 1,900,000 75,000 1.15 164,779,125 3,116,000 1.640 2018-09-13
126 2018-09-11 1,825,000 163,100 1.11 164,779,125 3,175,500 1.740 2018-09-07
127 2018-07-31 1,661,900 16,900 1.01 164,779,125 3,456,752 2.080 2018-07-27
128 2018-07-25 1,645,000 50,000 1.00 164,779,125 3,454,500 2.100 2018-07-23
129 2018-06-19 1,595,000 62,000 0.97 164,779,125 4,178,900 2.620 2018-06-14
130 2018-06-15 1,533,000 60,000 0.93 164,779,125 4,200,420 2.740 2018-06-13
131 2018-06-12 1,473,000 64,600 0.89 164,779,125 4,536,840 3.080 2018-06-08
132 2018-06-11 1,408,400 200,000 0.85 164,779,125 4,788,560 3.400 2018-06-07
133 2018-06-06 1,208,400 33,800 0.73 164,779,125 4,156,896 3.440 2018-06-04
134 2018-06-05 1,174,600 93,500 0.71 164,779,125 3,993,640 3.400 2018-06-01
135 2018-06-04 1,081,100 55,500 0.66 164,779,125 3,740,606 3.460 2018-05-31
136 2018-05-30 1,025,600 1,800 0.62 164,779,125 3,917,792 3.820 2018-05-28
137 2018-05-24 1,023,800 5,200 0.62 164,779,125 3,685,680 3.600 2018-05-21
138 2018-05-23 1,018,600 5,500 0.62 164,779,125 3,605,844 3.540 2018-05-18
139 2018-05-18 1,013,100 11,500 0.61 164,779,125 3,687,684 3.640 2018-05-16
140 2018-05-17 1,001,600 11,400 0.61 164,779,125 3,705,920 3.700 2018-05-15
141 2018-05-16 990,200 52,500 0.60 164,779,125 3,723,152 3.760 2018-05-14
142 2018-04-12 937,700 -5,000 0.57 164,779,125 4,013,356 4.280 2018-04-10
143 2018-03-19 942,700 5,000 0.57 164,699,125 4,524,960 4.800 2018-03-15
144 2018-02-02 937,700 -242,500 0.57 164,699,125 4,782,270 5.100 2018-01-31
145 2018-01-17 1,180,200 42,000 0.72 164,645,125 6,255,060 5.300 2018-01-15
146 2017-12-28 1,138,200 -50,000 0.69 164,645,125 6,601,560 5.800 2017-12-22
147 2017-12-22 1,188,200 40,900 0.72 164,645,125 6,772,740 5.700 2017-12-20
148 2017-12-21 1,147,300 -70,000 0.70 164,645,125 6,310,150 5.500 2017-12-19
149 2017-12-08 1,217,300 -100,000 0.74 164,645,125 6,938,610 5.700 2017-12-06
150 2017-12-06 1,317,300 -100,000 0.80 164,645,125 7,640,340 5.800 2017-12-04
151 2017-11-23 1,417,300 50,000 0.86 164,645,125 7,795,150 5.500 2017-11-21
152 2017-11-08 1,367,300 15,500 0.83 164,645,125 5,633,276 4.120 2017-11-06
153 2017-09-14 1,351,800 -4,500 0.82 164,645,125 5,055,732 3.740 2017-09-12
154 2017-08-16 1,356,300 -500 0.82 164,645,125 4,584,294 3.380 2017-08-14
155 2017-07-31 1,356,800 -10,000 0.82 164,645,125 4,531,712 3.340 2017-07-27
156 2017-06-16 1,366,800 10,000 0.83 164,645,125 4,237,080 3.100 2017-06-14
157 2017-06-01 1,356,800 6,500 0.82 164,645,125 4,097,536 3.020 2017-05-29
158 2017-05-31 1,350,300 38,500 0.82 164,645,125 4,104,912 3.040 2017-05-26
159 2017-05-25 1,311,800 81,400 0.80 164,645,125 4,092,816 3.120 2017-05-23
160 2017-05-24 1,230,400 33,700 0.75 164,645,125 4,109,536 3.340 2017-05-22
161 2017-05-15 1,196,700 89,900 0.73 164,645,125 4,499,592 3.760 2017-05-11
162 2017-04-10 1,106,800 50,000 0.67 164,645,125 4,493,608 4.060 2017-04-06
163 2017-03-29 1,056,800 26,000 0.64 164,645,125 4,311,744 4.080 2017-03-27
164 2017-02-27 1,030,800 19,500 0.63 164,645,125 4,576,752 4.440 2017-02-23
165 2017-02-07 1,011,300 100,000 0.61 164,645,125 4,571,076 4.520 2017-02-03
166 2017-02-06 911,300 20,700 0.55 164,645,125 4,119,076 4.520 2017-02-02
167 2017-01-16 890,600 35,000 0.54 164,645,125 3,972,076 4.460 2017-01-12
168 2017-01-10 855,600 54,400 0.52 164,645,125 3,850,200 4.500 2017-01-06
169 2017-01-04 801,200 8,700 0.49 164,645,125 3,717,568 4.640 2016-12-30
170 2017-01-03 792,500 9,900 0.48 164,645,125 3,582,100 4.520 2016-12-29
171 2016-12-30 782,600 5,500 0.48 164,645,125 3,521,700 4.500 2016-12-28
172 2016-12-29 777,100 44,600 0.47 164,645,125 3,528,034 4.540 2016-12-23
173 2016-12-21 732,500 39,100 0.44 164,645,125 3,457,400 4.720 2016-12-19
174 2016-12-19 693,400 10,300 0.42 164,645,125 3,050,960 4.400 2016-12-15
175 2016-12-16 683,100 10,000 0.41 164,645,125 3,060,288 4.480 2016-12-14
176 2016-12-15 673,100 21,000 0.41 164,645,125 2,988,564 4.440 2016-12-13
177 2016-12-14 652,100 5,000 0.40 164,645,125 2,947,492 4.520 2016-12-12
178 2016-12-12 647,100 28,400 0.39 164,645,125 2,950,776 4.560 2016-12-08
179 2016-12-05 618,700 75,000 0.38 164,645,125 2,734,654 4.420 2016-12-01
180 2016-12-02 543,700 49,400 0.33 164,645,125 2,403,154 4.420 2016-11-30
181 2016-12-01 494,300 10,700 0.30 164,645,125 2,224,350 4.500 2016-11-29
182 2016-11-15 483,600 9,800 0.29 164,565,125 2,185,872 4.520 2016-11-11
183 2016-11-01 473,800 110,400 0.29 164,565,125 2,141,576 4.520 2016-10-28
184 2016-10-31 363,400 25,300 0.22 164,565,125 1,773,392 4.880 2016-10-27
185 2016-10-28 338,100 69,400 0.21 164,565,125 1,670,214 4.940 2016-10-26
186 2016-10-26 268,700 22,500 0.16 164,565,125 1,187,654 4.420 2016-10-24
187 2016-10-18 246,200 48,000 0.15 164,565,125 1,024,192 4.160 2016-10-14
188 2016-10-17 198,200 24,500 0.12 164,565,125 820,548 4.140 2016-10-13
189 2016-10-05 173,700 64,000 0.11 164,565,125 694,800 4.000 2016-10-03
190 2016-10-04 109,700 97,500 0.07 164,565,125 447,576 4.080 2016-09-30
191 2016-08-30 12,200 500 0.01 164,565,125 43,920 3.600 2016-08-26
192 2016-07-08 11,700 -13,200 0.01 164,565,125 42,354 3.620 2016-07-06
193 2016-07-04 24,900 -9,200 0.02 164,565,125 85,656 3.440 2016-06-29
194 2016-06-24 34,100 -40,000 0.02 164,565,125 123,442 3.620 2016-06-22
195 2016-06-22 74,100 -10,000 0.05 164,565,125 263,796 3.560 2016-06-20
196 2016-06-06 84,100 72,400 0.05 164,565,125 327,990 3.900 2016-06-02
197 2016-05-30 11,700 -5,000 0.01 164,565,125 41,652 3.560 2016-05-26
198 2016-04-27 16,700 -50,000 0.01 164,565,125 56,780 3.400 2016-04-25
199 2016-04-05 66,700 50,000 0.04 164,565,125 224,112 3.360 2016-03-31
200 2016-03-31 16,700 5,000 0.01 164,565,125 54,442 3.260 2016-03-29
201 2016-03-04 11,700 -67,500 0.01 164,565,125 40,482 3.460 2016-03-02
202 2016-02-29 79,200 25,000 0.05 164,565,125 267,696 3.380 2016-02-25
203 2016-02-02 54,200 -7,500 0.03 164,565,125 203,792 3.760 2016-01-29
204 2015-11-06 61,700 50,000 0.04 164,565,125 394,880 6.400 2015-11-04
205 2015-10-22 11,700 -75,000 0.01 164,565,125 79,560 6.800 2015-10-19
206 2015-10-15 86,700 25,000 0.05 164,565,125 615,570 7.100 2015-10-13
207 2015-10-14 61,700 50,000 0.04 164,565,125 444,240 7.200 2015-10-12
208 2015-07-29 11,700 -4,000 0.01 164,565,125 84,240 7.200 2015-07-27
209 2015-07-16 15,700 2,500 0.01 164,565,125 133,450 8.500 2015-07-14
210 2015-07-02 13,200 5,000 0.01 164,565,125 139,920 10.60 2015-06-29
211 2015-06-16 8,200 -300 0.00 164,565,125 96,760 11.80 2015-06-12
212 2015-06-15 8,500 2,000 0.01 164,565,125 103,700 12.20 2015-06-11
213 2015-06-11 6,500 -1,500 0.00 164,565,125 81,900 12.60 2015-06-09
214 2015-06-10 8,000 -49,500 0.00 164,565,125 110,400 13.80 2015-06-08
215 2015-06-08 57,500 55,000 0.03 164,565,125 609,500 10.60 2015-06-04
216 2015-04-28 2,500 -5,000 0.00 164,565,125 30,000 12.00 2015-04-24
217 2015-04-27 7,500 1,500 0.00 164,565,125 93,000 12.40 2015-04-23
218 2015-04-24 6,000 -5,000 0.00 164,565,125 69,600 11.60 2015-04-22
219 2015-04-23 11,000 5,000 0.01 164,565,125 127,600 11.60 2015-04-21
220 2015-04-21 6,000 -2,000 0.00 164,565,125 68,400 11.40 2015-04-17
221 2015-04-15 8,000 -50,000 0.00 164,565,125 76,800 9.600 2015-04-13
222 2015-04-14 58,000 -10,000 0.04 164,565,125 504,600 8.700 2015-04-10
223 2015-04-13 68,000 10,000 0.04 164,565,125 584,800 8.600 2015-04-09
224 2015-04-10 58,000 -10,000 0.04 164,565,125 516,200 8.900 2015-04-08
225 2015-04-09 68,000 55,000 0.04 164,565,125 571,200 8.400 2015-04-02
226 2015-04-01 13,000 5,000 0.01 164,565,125 119,600 9.200 2015-03-30
227 2015-03-27 8,000 -1,000 0.00 164,565,125 80,000 10.00 2015-03-25
228 2015-03-25 9,000 -5,000 0.01 164,565,125 85,500 9.500 2015-03-23
229 2015-03-24 14,000 5,000 0.01 164,565,125 124,600 8.900 2015-03-20
230 2015-03-19 9,000 5,000 0.01 164,565,125 78,300 8.700 2015-03-17
231 2015-03-18 4,000 -2,000 0.00 164,565,125 35,200 8.800 2015-03-16
232 2015-03-16 6,000 -2,500 0.00 164,565,125 47,400 7.900 2015-03-12
233 2015-03-06 8,500 2,500 0.01 164,565,125 54,400 6.400 2015-03-04
234 2015-02-13 6,000 2,000 0.00 164,565,125 43,800 7.300 2015-02-11
235 2015-02-12 4,000 -50,000 0.00 164,565,125 30,800 7.700 2015-02-10
236 2015-02-06 54,000 51,000 0.03 164,565,125 426,600 7.900 2015-02-04
237 2015-02-05 3,000 2,000 0.00 164,565,125 25,200 8.400 2015-02-03
238 2011-09-09 1,000 -300 0.00 164,565,125 49,600 49.60 2011-09-07
239 2011-09-06 1,300 300 0.00 164,565,125 68,900 53.00 2011-09-02
240 2011-06-17 1,000 -500 0.00 165,077,025 65,600 65.60 2011-06-15
241 2011-06-14 1,500 -1,500 0.00 165,077,025 92,100 61.40 2011-06-10
242 2011-06-13 3,000 500 0.00 165,077,025 172,200 57.40 2011-06-09
243 2011-06-10 2,500 1,500 0.00 165,077,025 154,000 61.60 2011-06-08
244 2011-06-03 1,000 -100 0.00 167,048,825 79,400 79.40 2011-06-01
245 2011-05-04 1,100 -800 0.00 167,048,825 106,260 96.60 2011-04-29
246 2011-04-06 1,900 -500 0.00 167,033,825 185,820 97.80 2011-04-01
247 2011-03-25 2,400 500 0.00 167,033,825 225,120 93.80 2011-03-23
248 2011-01-18 1,900 -300 0.00 167,033,825 228,000 120.0 2011-01-14
249 2010-12-23 2,200 400 0.00 167,033,825 265,320 120.6 2010-12-21
250 2010-12-03 1,800 -5,000 0.00 167,033,825 226,080 125.6 2010-12-01
251 2010-12-02 6,800 500 0.00 167,033,825 855,440 125.8 2010-11-30
252 2010-11-25 6,300 -500 0.00 167,033,825 817,740 129.8 2010-11-23
253 2010-11-24 6,800 1,000 0.00 167,033,825 897,600 132.0 2010-11-22
254 2010-11-19 5,800 -500 0.00 167,033,825 725,000 125.0 2010-11-17
255 2010-11-18 6,300 300 0.00 167,033,825 816,480 129.6 2010-11-16
256 2010-11-12 6,000 200 0.00 167,033,825 819,600 136.6 2010-11-10
257 2010-11-11 5,800 -200 0.00 167,033,825 798,080 137.6 2010-11-09
258 2010-11-09 6,000 -700 0.00 167,210,225 808,800 134.8 2010-11-05
259 2010-10-29 6,700 200 0.00 167,210,225 828,120 123.6 2010-10-27
260 2010-10-28 6,500 300 0.00 167,210,225 825,500 127.0 2010-10-26
261 2010-10-25 6,200 300 0.00 167,210,225 755,160 121.8 2010-10-21
262 2010-10-22 5,900 -800 0.00 167,210,225 725,700 123.0 2010-10-20
263 2010-10-20 6,700 -500 0.00 167,210,225 909,860 135.8 2010-10-18
264 2010-10-19 7,200 -300 0.00 167,210,225 1,008,000 140.0 2010-10-15
265 2010-10-13 7,500 1,500 0.00 167,210,225 1,020,000 136.0 2010-10-11
266 2010-10-07 6,000 300 0.00 167,210,225 766,800 127.8 2010-10-05
267 2010-10-04 5,700 200 0.00 167,210,225 756,960 132.8 2010-09-29
268 2010-09-17 5,500 -5,000 0.00 167,210,225 726,000 132.0 2010-09-15
269 2010-09-09 10,500 4,500 0.01 167,210,225 1,329,300 126.6 2010-09-07
270 2010-08-25 6,000 -500 0.00 167,210,225 837,600 139.6 2010-08-23
271 2010-08-24 6,500 1,000 0.00 167,210,225 903,500 139.0 2010-08-20
272 2010-08-23 5,500 500 0.00 159,461,113 757,900 137.8 2010-08-19
273 2009-12-14 5,000 -900 0.00 152,024,178 762,000 152.4 2009-12-10
274 2009-11-20 5,900 900 0.00 151,913,354 818,920 138.8 2009-11-18
275 2009-10-19 5,000 -500 0.00 151,560,138 626,000 125.2 2009-10-15
276 2009-10-15 5,500 -200 0.00 151,458,658 562,100 102.2 2009-10-13
277 2009-10-14 5,700 -100 0.00 151,458,658 575,700 101.0 2009-10-12
278 2009-09-30 5,800 100 0.00 151,458,658 552,160 95.20 2009-09-28
279 2009-09-21 5,700 -100 0.00 151,458,658 587,100 103.0 2009-09-17
280 2009-09-18 5,800 700 0.00 151,458,658 585,800 101.0 2009-09-16
281 2009-09-15 5,100 -600 0.00 151,458,658 510,000 100.0 2009-09-11
282 2009-09-10 5,700 600 0.00 151,458,658 528,960 92.80 2009-09-08
283 2009-08-18 5,100 100 0.00 151,447,605 502,860 98.60 2009-08-14
284 2009-07-31 5,000 -100 0.00 151,325,105 514,000 102.8 2009-07-29
285 2009-07-29 5,100 -2,000 0.00 151,315,105 501,840 98.40 2009-07-27
286 2009-07-27 7,100 1,000 0.00 151,315,105 664,560 93.60 2009-07-23
287 2009-07-24 6,100 1,000 0.00 151,315,105 573,400 94.00 2009-07-22
288 2009-07-23 5,100 5,000 0.00 151,315,105 478,380 93.80 2009-07-21
289 2009-07-21 100 100 0.00 151,315,105 9,240 92.40 2009-07-17
290 2009-07-06 0 -300 0.00 151,315,105 0 90.40 2009-07-02
291 2009-06-29 300 300 0.00 151,315,105 28,080 93.60 2009-06-25
292 2009-05-13 0 -1,700 0.00 131,795,509 0 102.2 2009-05-11
293 2009-05-07 1,700 100 0.00 131,795,509 161,160 94.80 2009-05-05
294 2009-05-06 1,600 -200 0.00 131,795,509 141,120 88.20 2009-05-04
295 2009-05-05 1,800 1,800 0.00 131,795,509 159,840 88.80 2009-04-30
296 2009-03-20 0 -500 0.00 131,471,071 0 80.40 2009-03-18
297 2009-03-19 500 500 0.00 131,471,071 36,900 73.80 2009-03-17
298 2009-03-16 0 -100 0.00 131,471,071 0 79.20 2009-03-12
299 2009-03-06 100 100 0.00 131,471,071 8,200 82.00 2009-03-04
300 2009-03-02 0 -4 0.00 131,471,071 0 90.60 2009-02-26
301 2008-12-16 4 4 0.00 126,618,337 404 101.0 2008-12-12
302 2008-12-15 0 -100 0.00 121,748,401 0 102.2 2008-12-11
303 2008-12-04 100 -4 0.00 121,748,401 8,442 84.42 2008-12-02
304 2008-11-24 104 -312 0.00 126,618,337 9,520 91.54 2008-11-20
305 2008-11-21 416 104 0.00 126,618,337 40,720 97.89 2008-11-19
306 2008-11-12 312 312 0.00 126,618,337 34,140 109.4 2008-11-10
307 2008-10-21 0 -104 0.00 126,618,337 0 85.00 2008-10-17
308 2008-10-16 104 104 0.00 126,618,337 9,420 90.58 2008-10-14
309 2008-09-24 0 -104 0.00 126,568,417 0 116.2 2008-09-22
310 2008-09-12 104 104 0.00 126,568,417 13,960 134.2 2008-09-10
311 2008-08-20 0 -104 0.00 126,489,377 0 149.8 2008-08-18
312 2008-08-19 104 104 0.00 126,489,377 16,000 153.8 2008-08-15
313 2008-05-26 0 -208 0.00 126,353,657 0 195.4 2008-05-22
314 2008-05-22 208 208 0.00 126,353,657 38,240 183.8 2008-05-20
315 2008-05-19 0 -1,560 0.00 126,353,657 0 204.2 2008-05-15
316 2008-05-15 1,560 1,560 0.00 126,353,657 320,401 205.4 2008-05-13
317 2008-01-02 0 -104 0.00 125,793,249 0 133.7 2007-12-27
318 2007-12-20 104 104 0.00 125,756,846 13,500 129.8 2007-12-18
319 2007-12-14 0 -104 0.00 125,756,846 0 134.4 2007-12-12
320 2007-12-12 104 104 0.00 125,756,846 13,780 132.5 2007-12-10

Webb-site Database - Powered By Linux Group

Back to top