CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 39.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 39.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.58 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 355,991 | -11,000 | 0.05 | 691,680,000 | 13,961,967 | 39.22 | 2026-01-29 |
| 5 | 2026-01-30 | 366,991 | 10,000 | 0.05 | 691,680,000 | 14,518,164 | 39.56 | 2026-01-28 |
| 6 | 2026-01-29 | 356,991 | -18,865 | 0.05 | 691,680,000 | 14,065,445 | 39.40 | 2026-01-27 |
| 7 | 2026-01-28 | 375,856 | -34,000 | 0.05 | 691,680,000 | 14,913,966 | 39.68 | 2026-01-26 |
| 8 | 2026-01-27 | 409,856 | -29,000 | 0.06 | 691,680,000 | 16,722,125 | 40.80 | 2026-01-23 |
| 9 | 2026-01-26 | 438,856 | 27,000 | 0.06 | 691,680,000 | 17,843,885 | 40.66 | 2026-01-22 |
| 10 | 2026-01-23 | 411,856 | -10,000 | 0.06 | 691,680,000 | 16,713,116 | 40.58 | 2026-01-21 |
| 11 | 2026-01-22 | 421,856 | 31,164 | 0.06 | 691,680,000 | 15,397,744 | 36.50 | 2026-01-20 |
| 12 | 2026-01-21 | 390,692 | 24,092 | 0.06 | 691,680,000 | 13,447,619 | 34.42 | 2026-01-19 |
| 13 | 2026-01-20 | 366,600 | -30,000 | 0.05 | 691,680,000 | 12,369,084 | 33.74 | 2026-01-16 |
| 14 | 2026-01-16 | 396,600 | 33,000 | 0.06 | 691,680,000 | 13,516,128 | 34.08 | 2026-01-14 |
| 15 | 2026-01-15 | 363,600 | -12,000 | 0.05 | 691,680,000 | 12,726,000 | 35.00 | 2026-01-13 |
| 16 | 2026-01-13 | 375,600 | 20,000 | 0.05 | 691,680,000 | 13,446,480 | 35.80 | 2026-01-09 |
| 17 | 2026-01-12 | 355,600 | 6,000 | 0.05 | 691,680,000 | 12,481,560 | 35.10 | 2026-01-08 |
| 18 | 2026-01-09 | 349,600 | -8,000 | 0.05 | 691,680,000 | 12,305,920 | 35.20 | 2026-01-07 |
| 19 | 2026-01-08 | 357,600 | 8,000 | 0.05 | 691,680,000 | 12,694,800 | 35.50 | 2026-01-06 |
| 20 | 2026-01-07 | 349,600 | -1,000 | 0.05 | 691,680,000 | 12,529,664 | 35.84 | 2026-01-05 |
| 21 | 2026-01-05 | 350,600 | 5,000 | 0.05 | 691,680,000 | 12,320,084 | 35.14 | 2025-12-30 |
| 22 | 2026-01-02 | 345,600 | -10,000 | 0.05 | 691,680,000 | 12,268,800 | 35.50 | 2025-12-29 |
| 23 | 2025-12-30 | 355,600 | 3,181 | 0.05 | 691,680,000 | 12,360,656 | 34.76 | 2025-12-23 |
| 24 | 2025-12-29 | 352,419 | -18,000 | 0.05 | 691,680,000 | 12,341,713 | 35.02 | 2025-12-22 |
| 25 | 2025-12-23 | 370,419 | -26,832 | 0.05 | 691,680,000 | 12,772,047 | 34.48 | 2025-12-19 |
| 26 | 2025-12-22 | 397,251 | -11,000 | 0.06 | 691,680,000 | 12,839,152 | 32.32 | 2025-12-18 |
| 27 | 2025-12-19 | 408,251 | 40,000 | 0.06 | 691,680,000 | 13,357,973 | 32.72 | 2025-12-17 |
| 28 | 2025-12-18 | 368,251 | -14,000 | 0.05 | 691,680,000 | 12,108,093 | 32.88 | 2025-12-16 |
| 29 | 2025-12-17 | 382,251 | 13,000 | 0.06 | 691,680,000 | 12,644,863 | 33.08 | 2025-12-15 |
| 30 | 2025-12-16 | 369,251 | -38,000 | 0.05 | 691,680,000 | 12,303,443 | 33.32 | 2025-12-12 |
| 31 | 2025-12-15 | 407,251 | 31,000 | 0.06 | 691,680,000 | 13,651,054 | 33.52 | 2025-12-11 |
| 32 | 2025-12-12 | 376,251 | -5,000 | 0.05 | 691,680,000 | 12,521,633 | 33.28 | 2025-12-10 |
| 33 | 2025-12-11 | 381,251 | 10,000 | 0.06 | 691,680,000 | 12,840,534 | 33.68 | 2025-12-09 |
| 34 | 2025-12-10 | 371,251 | 12,000 | 0.05 | 691,680,000 | 12,667,084 | 34.12 | 2025-12-08 |
| 35 | 2025-12-08 | 359,251 | -50,000 | 0.05 | 691,680,000 | 12,422,900 | 34.58 | 2025-12-04 |
| 36 | 2025-12-05 | 409,251 | 38,000 | 0.06 | 691,680,000 | 14,045,494 | 34.32 | 2025-12-03 |
| 37 | 2025-12-04 | 371,251 | 16,000 | 0.05 | 691,680,000 | 12,912,110 | 34.78 | 2025-12-02 |
| 38 | 2025-12-03 | 355,251 | -4,000 | 0.05 | 691,680,000 | 12,405,365 | 34.92 | 2025-12-01 |
| 39 | 2025-12-02 | 359,251 | 2,000 | 0.05 | 691,680,000 | 12,652,820 | 35.22 | 2025-11-28 |
| 40 | 2025-12-01 | 357,251 | 12,000 | 0.05 | 691,680,000 | 12,496,640 | 34.98 | 2025-11-27 |
| 41 | 2025-11-28 | 345,251 | -6,000 | 0.05 | 691,680,000 | 12,063,070 | 34.94 | 2025-11-26 |
| 42 | 2025-11-27 | 351,251 | -17,000 | 0.05 | 691,680,000 | 12,265,685 | 34.92 | 2025-11-25 |
| 43 | 2025-11-26 | 368,251 | -13,000 | 0.05 | 691,680,000 | 12,454,249 | 33.82 | 2025-11-24 |
| 44 | 2025-11-25 | 381,251 | 23,874 | 0.06 | 691,680,000 | 12,672,783 | 33.24 | 2025-11-21 |
| 45 | 2025-11-24 | 357,377 | 6,000 | 0.05 | 691,680,000 | 12,322,359 | 34.48 | 2025-11-20 |
| 46 | 2025-11-21 | 351,377 | -1,874 | 0.05 | 691,680,000 | 12,600,379 | 35.86 | 2025-11-19 |
| 47 | 2025-11-20 | 353,251 | 1,000 | 0.05 | 691,680,000 | 12,978,442 | 36.74 | 2025-11-18 |
| 48 | 2025-11-19 | 352,251 | 3,000 | 0.05 | 691,680,000 | 13,117,827 | 37.24 | 2025-11-17 |
| 49 | 2025-11-18 | 349,251 | 2,000 | 0.05 | 691,680,000 | 13,215,658 | 37.84 | 2025-11-14 |
| 50 | 2025-11-17 | 347,251 | -12,000 | 0.05 | 691,680,000 | 13,445,559 | 38.72 | 2025-11-13 |
| 51 | 2025-11-14 | 359,251 | -44,000 | 0.05 | 691,680,000 | 14,118,564 | 39.30 | 2025-11-12 |
| 52 | 2025-11-13 | 403,251 | 6,000 | 0.06 | 691,680,000 | 15,009,002 | 37.22 | 2025-11-11 |
| 53 | 2025-11-12 | 397,251 | 42,000 | 0.06 | 691,680,000 | 14,499,662 | 36.50 | 2025-11-10 |
| 54 | 2025-11-11 | 355,251 | 5,000 | 0.05 | 691,680,000 | 12,980,872 | 36.54 | 2025-11-07 |
| 55 | 2025-11-10 | 350,251 | 2,000 | 0.05 | 691,680,000 | 12,931,267 | 36.92 | 2025-11-06 |
| 56 | 2025-11-07 | 348,251 | -22,618 | 0.05 | 691,680,000 | 12,996,727 | 37.32 | 2025-11-05 |
| 57 | 2025-11-06 | 370,869 | 8,000 | 0.05 | 691,680,000 | 13,981,761 | 37.70 | 2025-11-04 |
| 58 | 2025-11-05 | 362,869 | -10,000 | 0.05 | 691,680,000 | 13,970,457 | 38.50 | 2025-11-03 |
| 59 | 2025-11-04 | 372,869 | -1,000 | 0.05 | 691,680,000 | 14,116,820 | 37.86 | 2025-10-31 |
| 60 | 2025-11-03 | 373,869 | 20,000 | 0.05 | 691,680,000 | 14,162,158 | 37.88 | 2025-10-30 |
| 61 | 2025-10-31 | 353,869 | 3,000 | 0.05 | 691,680,000 | 13,623,957 | 38.50 | 2025-10-28 |
| 62 | 2025-10-30 | 350,869 | -1,000 | 0.05 | 691,680,000 | 13,978,621 | 39.84 | 2025-10-27 |
| 63 | 2025-10-28 | 351,869 | -1,000 | 0.05 | 691,680,000 | 13,694,741 | 38.92 | 2025-10-24 |
| 64 | 2025-10-27 | 352,869 | 3,000 | 0.05 | 691,680,000 | 13,747,776 | 38.96 | 2025-10-23 |
| 65 | 2025-10-24 | 349,869 | -1,000 | 0.05 | 691,680,000 | 13,742,854 | 39.28 | 2025-10-22 |
| 66 | 2025-10-23 | 350,869 | 2,000 | 0.05 | 691,680,000 | 14,182,125 | 40.42 | 2025-10-21 |
| 67 | 2025-10-22 | 348,869 | 1,618 | 0.05 | 691,680,000 | 14,017,556 | 40.18 | 2025-10-20 |
| 68 | 2025-10-21 | 347,251 | -1,000 | 0.05 | 691,680,000 | 13,987,270 | 40.28 | 2025-10-17 |
| 69 | 2025-10-20 | 348,251 | -5,000 | 0.05 | 691,680,000 | 14,417,591 | 41.40 | 2025-10-16 |
| 70 | 2025-10-17 | 353,251 | -1,000 | 0.05 | 691,680,000 | 14,483,291 | 41.00 | 2025-10-15 |
| 71 | 2025-10-16 | 354,251 | 7,000 | 0.05 | 691,680,000 | 14,382,591 | 40.60 | 2025-10-14 |
| 72 | 2025-10-15 | 347,251 | -51,000 | 0.05 | 691,680,000 | 14,688,717 | 42.30 | 2025-10-13 |
| 73 | 2025-10-14 | 398,251 | 36,000 | 0.06 | 691,680,000 | 16,758,402 | 42.08 | 2025-10-10 |
| 74 | 2025-10-13 | 362,251 | -14,000 | 0.05 | 691,680,000 | 15,134,847 | 41.78 | 2025-10-09 |
| 75 | 2025-10-10 | 376,251 | 7,000 | 0.05 | 691,680,000 | 16,276,618 | 43.26 | 2025-10-08 |
| 76 | 2025-10-09 | 369,251 | 8,000 | 0.05 | 691,680,000 | 16,187,964 | 43.84 | 2025-10-06 |
| 77 | 2025-10-08 | 361,251 | -12,000 | 0.05 | 691,680,000 | 16,111,795 | 44.60 | 2025-10-03 |
| 78 | 2025-10-06 | 373,251 | 11,000 | 0.05 | 691,680,000 | 16,654,460 | 44.62 | 2025-10-02 |
| 79 | 2025-10-03 | 362,251 | -2,000 | 0.05 | 691,680,000 | 16,301,295 | 45.00 | 2025-09-30 |
| 80 | 2025-10-02 | 364,251 | 5,854 | 0.05 | 691,680,000 | 16,282,020 | 44.70 | 2025-09-29 |
| 81 | 2025-09-30 | 358,397 | 989 | 0.05 | 691,680,000 | 16,120,697 | 44.98 | 2025-09-26 |
| 82 | 2025-09-29 | 357,408 | -18,000 | 0.05 | 691,680,000 | 16,240,620 | 45.44 | 2025-09-25 |
| 83 | 2025-09-26 | 375,408 | 8,000 | 0.05 | 691,680,000 | 17,268,768 | 46.00 | 2025-09-24 |
| 84 | 2025-09-25 | 367,408 | 17,000 | 0.05 | 691,680,000 | 17,113,865 | 46.58 | 2025-09-23 |
| 85 | 2025-09-24 | 350,408 | 5,000 | 0.05 | 691,680,000 | 16,392,086 | 46.78 | 2025-09-22 |
| 86 | 2025-09-23 | 345,408 | -7,000 | 0.05 | 691,680,000 | 15,985,482 | 46.28 | 2025-09-19 |
| 87 | 2025-09-22 | 352,408 | -21,680 | 0.05 | 691,680,000 | 16,598,417 | 47.10 | 2025-09-18 |
| 88 | 2025-09-19 | 374,088 | -81,000 | 0.05 | 691,680,000 | 17,522,282 | 46.84 | 2025-09-17 |
| 89 | 2025-09-18 | 455,088 | 88,000 | 0.07 | 691,680,000 | 19,932,854 | 43.80 | 2025-09-16 |
| 90 | 2025-09-17 | 367,088 | 3,000 | 0.05 | 691,680,000 | 16,041,746 | 43.70 | 2025-09-15 |
| 91 | 2025-09-16 | 364,088 | -25,000 | 0.05 | 691,680,000 | 16,318,424 | 44.82 | 2025-09-12 |
| 92 | 2025-09-15 | 389,088 | -39,000 | 0.06 | 691,680,000 | 17,213,253 | 44.24 | 2025-09-11 |
| 93 | 2025-09-12 | 428,088 | -418,000 | 0.06 | 691,680,000 | 19,049,916 | 44.50 | 2025-09-10 |
| 94 | 2025-09-11 | 846,088 | -226,000 | 0.12 | 691,680,000 | 37,650,916 | 44.50 | 2025-09-09 |
| 95 | 2025-09-10 | 1,072,088 | 4,000 | 0.15 | 691,680,000 | 46,485,736 | 43.36 | 2025-09-08 |
| 96 | 2025-09-09 | 1,068,088 | -30,000 | 0.15 | 691,680,000 | 45,671,443 | 42.76 | 2025-09-05 |
| 97 | 2025-09-08 | 1,098,088 | -126,000 | 0.16 | 691,680,000 | 44,538,449 | 40.56 | 2025-09-04 |
| 98 | 2025-09-05 | 1,224,088 | 804,000 | 0.18 | 691,680,000 | 51,974,776 | 42.46 | 2025-09-03 |
| 99 | 2025-09-04 | 420,088 | 56,000 | 0.06 | 691,680,000 | 16,593,476 | 39.50 | 2025-09-02 |
| 100 | 2025-09-03 | 364,088 | -12,000 | 0.05 | 691,680,000 | 14,752,846 | 40.52 | 2025-09-01 |
| 101 | 2025-09-02 | 376,088 | 20,000 | 0.05 | 691,680,000 | 15,404,564 | 40.96 | 2025-08-29 |
| 102 | 2025-09-01 | 356,088 | -150,000 | 0.05 | 691,680,000 | 14,236,398 | 39.98 | 2025-08-28 |
| 103 | 2025-08-29 | 506,088 | -2,924 | 0.07 | 691,680,000 | 20,142,302 | 39.80 | 2025-08-27 |
| 104 | 2025-08-28 | 509,012 | 152,750 | 0.07 | 691,680,000 | 20,299,399 | 39.88 | 2025-08-26 |
| 105 | 2025-08-27 | 356,262 | 1,000 | 0.05 | 691,680,000 | 13,274,322 | 37.26 | 2025-08-25 |
| 106 | 2025-08-26 | 355,262 | -12,000 | 0.05 | 691,680,000 | 13,478,640 | 37.94 | 2025-08-22 |
| 107 | 2025-08-25 | 367,262 | 5,000 | 0.05 | 691,680,000 | 13,787,015 | 37.54 | 2025-08-21 |
| 108 | 2025-08-19 | 362,262 | 642 | 0.05 | 691,680,000 | 13,693,504 | 37.80 | 2025-08-15 |
| 109 | 2025-08-18 | 361,620 | -248 | 0.05 | 691,680,000 | 13,669,236 | 37.80 | 2025-08-14 |
| 110 | 2025-08-15 | 361,868 | 260 | 0.05 | 691,680,000 | 12,947,637 | 35.78 | 2025-08-13 |
| 111 | 2025-08-13 | 361,608 | -89,000 | 0.05 | 691,680,000 | 12,207,886 | 33.76 | 2025-08-11 |
| 112 | 2025-08-12 | 450,608 | 89,000 | 0.07 | 691,680,000 | 15,050,307 | 33.40 | 2025-08-08 |
| 113 | 2025-08-11 | 361,608 | 608 | 0.05 | 691,680,000 | 11,860,742 | 32.80 | 2025-08-07 |
| 114 | 2025-08-07 | 361,000 | 12,000 | 0.05 | 691,680,000 | 11,400,380 | 31.58 | 2025-08-05 |
| 115 | 2025-08-01 | 349,000 | -109,235 | 0.05 | 691,680,000 | 12,057,950 | 34.55 | 2025-07-30 |
| 116 | 2025-07-31 | 458,235 | -388,702 | 0.07 | 691,680,000 | 15,763,284 | 34.40 | 2025-07-29 |
| 117 | 2025-07-30 | 846,937 | 497,937 | 0.12 | 691,680,000 | 31,336,669 | 37.00 | 2025-07-28 |
| 118 | 2025-07-29 | 349,000 | -26,734 | 0.05 | 691,680,000 | 11,394,850 | 32.65 | 2025-07-25 |
| 119 | 2025-07-28 | 375,734 | 25,734 | 0.05 | 691,680,000 | 12,267,715 | 32.65 | 2025-07-24 |
| 120 | 2025-07-16 | 350,000 | 344,000 | 0.05 | 691,680,000 | 11,655,000 | 33.30 | 2025-07-14 |
| 121 | 2025-07-08 | 6,000 | -99,955 | 0.00 | 691,680,000 | 190,800 | 31.80 | 2025-07-04 |
| 122 | 2025-07-07 | 105,955 | 96,000 | 0.02 | 691,680,000 | 3,279,307 | 30.95 | 2025-07-03 |
| 123 | 2025-07-04 | 9,955 | -50,000 | 0.00 | 691,680,000 | 300,143 | 30.15 | 2025-07-02 |
| 124 | 2025-07-03 | 59,955 | -461 | 0.01 | 691,680,000 | 1,843,616 | 30.75 | 2025-06-30 |
| 125 | 2025-07-02 | 60,416 | 13,000 | 0.01 | 691,680,000 | 1,860,813 | 30.80 | 2025-06-27 |
| 126 | 2025-06-30 | 47,416 | 7,000 | 0.01 | 691,680,000 | 1,469,896 | 31.00 | 2025-06-26 |
| 127 | 2025-06-27 | 40,416 | -131,539 | 0.01 | 691,680,000 | 1,273,104 | 31.50 | 2025-06-25 |
| 128 | 2025-06-26 | 171,955 | -197,000 | 0.02 | 691,680,000 | 5,468,169 | 31.80 | 2025-06-24 |
| 129 | 2025-06-25 | 368,955 | -64,000 | 0.05 | 691,680,000 | 11,456,053 | 31.05 | 2025-06-23 |
| 130 | 2025-06-24 | 432,955 | 78,000 | 0.06 | 691,680,000 | 13,421,605 | 31.00 | 2025-06-20 |
| 131 | 2025-06-23 | 354,955 | 44,000 | 0.05 | 691,680,000 | 10,968,110 | 30.90 | 2025-06-19 |
| 132 | 2025-06-20 | 310,955 | 303,955 | 0.04 | 691,680,000 | 9,950,560 | 32.00 | 2025-06-18 |
| 133 | 2025-06-19 | 7,000 | -9,000 | 0.00 | 691,680,000 | 226,450 | 32.35 | 2025-06-17 |
| 134 | 2025-06-18 | 16,000 | -17,000 | 0.00 | 691,680,000 | 532,800 | 33.30 | 2025-06-16 |
| 135 | 2025-06-17 | 33,000 | -180,000 | 0.00 | 691,680,000 | 1,112,100 | 33.70 | 2025-06-13 |
| 136 | 2025-06-16 | 213,000 | -229,955 | 0.03 | 691,680,000 | 7,135,500 | 33.50 | 2025-06-12 |
| 137 | 2025-06-13 | 442,955 | 435,584 | 0.06 | 691,680,000 | 14,994,027 | 33.85 | 2025-06-11 |
| 138 | 2025-06-12 | 7,371 | -2,000 | 0.00 | 691,680,000 | 250,245 | 33.95 | 2025-06-10 |
| 139 | 2025-06-11 | 9,371 | -72,000 | 0.00 | 691,680,000 | 321,894 | 34.35 | 2025-06-09 |
| 140 | 2025-06-10 | 81,371 | -144,629 | 0.01 | 691,680,000 | 2,847,985 | 35.00 | 2025-06-06 |
| 141 | 2025-06-09 | 226,000 | 219,326 | 0.03 | 691,680,000 | 8,034,300 | 35.55 | 2025-06-05 |
| 142 | 2025-06-06 | 6,674 | -371 | 0.00 | 691,680,000 | 248,940 | 37.30 | 2025-06-04 |
| 143 | 2025-06-05 | 7,045 | -6,000 | 0.00 | 691,680,000 | 241,644 | 34.30 | 2025-06-03 |
| 144 | 2025-06-04 | 13,045 | -57,000 | 0.00 | 691,680,000 | 435,703 | 33.40 | 2025-06-02 |
| 145 | 2025-06-03 | 70,045 | 62,000 | 0.01 | 691,680,000 | 2,399,041 | 34.25 | 2025-05-30 |
| 146 | 2025-06-02 | 8,045 | 1,000 | 0.00 | 691,680,000 | 270,312 | 33.60 | 2025-05-29 |
| 147 | 2025-05-28 | 7,045 | -603 | 0.00 | 691,680,000 | 237,769 | 33.75 | 2025-05-26 |
| 148 | 2025-05-27 | 7,648 | -18,000 | 0.00 | 691,680,000 | 263,091 | 34.40 | 2025-05-23 |
| 149 | 2025-05-26 | 25,648 | 19,000 | 0.00 | 691,680,000 | 883,574 | 34.45 | 2025-05-22 |
| 150 | 2025-05-23 | 6,648 | -166,000 | 0.00 | 691,680,000 | 233,677 | 35.15 | 2025-05-21 |
| 151 | 2025-05-22 | 172,648 | 166,603 | 0.02 | 691,680,000 | 5,706,016 | 33.05 | 2025-05-20 |
| 152 | 2025-05-19 | 6,045 | -31,000 | 0.00 | 691,680,000 | 212,784 | 35.20 | 2025-05-15 |
| 153 | 2025-05-16 | 37,045 | -13,000 | 0.01 | 691,680,000 | 1,200,258 | 32.40 | 2025-05-14 |
| 154 | 2025-05-15 | 50,045 | 26,000 | 0.01 | 691,680,000 | 1,598,938 | 31.95 | 2025-05-13 |
| 155 | 2025-05-12 | 24,045 | -18,000 | 0.00 | 691,680,000 | 676,867 | 28.15 | 2025-05-08 |
| 156 | 2025-05-09 | 42,045 | -19,000 | 0.01 | 691,680,000 | 1,093,170 | 26.00 | 2025-05-07 |
| 157 | 2025-05-08 | 61,045 | 37,000 | 0.01 | 691,680,000 | 1,565,804 | 25.65 | 2025-05-06 |
| 158 | 2025-05-07 | 24,045 | -1,000 | 0.00 | 691,680,000 | 590,305 | 24.55 | 2025-05-02 |
| 159 | 2025-05-06 | 25,045 | -11,000 | 0.00 | 691,680,000 | 626,125 | 25.00 | 2025-04-30 |
| 160 | 2025-05-02 | 36,045 | -1,000 | 0.01 | 691,680,000 | 872,289 | 24.20 | 2025-04-29 |
| 161 | 2025-04-30 | 37,045 | -16,000 | 0.01 | 691,680,000 | 844,626 | 22.80 | 2025-04-28 |
| 162 | 2025-04-29 | 53,045 | 18,000 | 0.01 | 691,680,000 | 1,214,731 | 22.90 | 2025-04-25 |
| 163 | 2025-04-28 | 35,045 | -4,000 | 0.01 | 691,680,000 | 814,796 | 23.25 | 2025-04-24 |
| 164 | 2025-04-25 | 39,045 | -30,000 | 0.01 | 691,680,000 | 899,987 | 23.05 | 2025-04-23 |
| 165 | 2025-04-24 | 69,045 | -24,000 | 0.01 | 691,680,000 | 1,560,417 | 22.60 | 2025-04-22 |
| 166 | 2025-04-23 | 93,045 | -7,000 | 0.01 | 691,680,000 | 2,158,644 | 23.20 | 2025-04-17 |
| 167 | 2025-04-22 | 100,045 | -116,000 | 0.01 | 691,680,000 | 2,291,031 | 22.90 | 2025-04-16 |
| 168 | 2025-04-17 | 216,045 | 128,000 | 0.03 | 691,680,000 | 5,077,058 | 23.50 | 2025-04-15 |
| 169 | 2025-04-16 | 88,045 | -54,000 | 0.01 | 691,680,000 | 2,038,242 | 23.15 | 2025-04-14 |
| 170 | 2025-04-15 | 142,045 | -174,000 | 0.02 | 691,680,000 | 3,238,626 | 22.80 | 2025-04-11 |
| 171 | 2025-04-14 | 316,045 | 53,000 | 0.05 | 691,680,000 | 7,000,397 | 22.15 | 2025-04-10 |
| 172 | 2025-04-11 | 263,045 | -84,000 | 0.04 | 691,680,000 | 5,760,686 | 21.90 | 2025-04-09 |
| 173 | 2025-04-10 | 347,045 | 257,000 | 0.05 | 691,680,000 | 7,357,354 | 21.20 | 2025-04-08 |
| 174 | 2025-04-09 | 90,045 | 3,000 | 0.01 | 691,680,000 | 1,800,900 | 20.00 | 2025-04-07 |
| 175 | 2025-04-08 | 87,045 | -54,000 | 0.01 | 691,680,000 | 2,028,149 | 23.30 | 2025-04-03 |
| 176 | 2025-04-07 | 141,045 | 3,000 | 0.02 | 691,680,000 | 3,356,871 | 23.80 | 2025-04-02 |
| 177 | 2025-04-03 | 138,045 | -43,000 | 0.02 | 691,680,000 | 3,299,276 | 23.90 | 2025-04-01 |
| 178 | 2025-04-02 | 181,045 | 111,000 | 0.03 | 691,680,000 | 4,209,296 | 23.25 | 2025-03-31 |
| 179 | 2025-04-01 | 70,045 | -32,000 | 0.01 | 691,680,000 | 1,698,591 | 24.25 | 2025-03-28 |
| 180 | 2025-03-31 | 102,045 | -1,000 | 0.01 | 691,680,000 | 2,464,387 | 24.15 | 2025-03-27 |
| 181 | 2025-03-28 | 103,045 | -24,000 | 0.01 | 691,680,000 | 2,473,080 | 24.00 | 2025-03-26 |
| 182 | 2025-03-27 | 127,045 | 37,000 | 0.02 | 691,680,000 | 3,010,967 | 23.70 | 2025-03-25 |
| 183 | 2025-03-26 | 90,045 | 2,000 | 0.01 | 691,680,000 | 2,197,098 | 24.40 | 2025-03-24 |
| 184 | 2025-03-25 | 88,045 | 41,000 | 0.01 | 691,680,000 | 2,113,080 | 24.00 | 2025-03-21 |
| 185 | 2025-03-24 | 47,045 | -51,000 | 0.01 | 691,680,000 | 1,162,012 | 24.70 | 2025-03-20 |
| 186 | 2025-03-21 | 98,045 | 10,000 | 0.01 | 691,680,000 | 2,470,734 | 25.20 | 2025-03-19 |
| 187 | 2025-03-20 | 88,045 | 61,000 | 0.01 | 691,680,000 | 2,231,941 | 25.35 | 2025-03-18 |
| 188 | 2025-03-19 | 27,045 | -7,000 | 0.00 | 691,680,000 | 676,125 | 25.00 | 2025-03-17 |
| 189 | 2025-03-18 | 34,045 | 8,000 | 0.00 | 691,680,000 | 847,721 | 24.90 | 2025-03-14 |
| 190 | 2025-03-17 | 26,045 | 10,000 | 0.00 | 691,680,000 | 627,685 | 24.10 | 2025-03-13 |
| 191 | 2025-03-14 | 16,045 | -11,000 | 0.00 | 691,680,000 | 389,894 | 24.30 | 2025-03-12 |
| 192 | 2025-03-13 | 27,045 | -42,000 | 0.00 | 691,680,000 | 662,603 | 24.50 | 2025-03-11 |
| 193 | 2025-03-12 | 69,045 | 56,045 | 0.01 | 691,680,000 | 1,684,698 | 24.40 | 2025-03-10 |
| 194 | 2025-03-11 | 13,000 | -27,000 | 0.00 | 691,680,000 | 323,050 | 24.85 | 2025-03-07 |
| 195 | 2025-03-10 | 40,000 | 27,000 | 0.01 | 691,680,000 | 1,094,000 | 27.35 | 2025-03-06 |
| 196 | 2025-03-06 | 13,000 | -10,000 | 0.00 | 691,680,000 | 350,350 | 26.95 | 2025-03-04 |
| 197 | 2025-03-05 | 23,000 | -21,000 | 0.00 | 691,680,000 | 629,050 | 27.35 | 2025-03-03 |
| 198 | 2025-03-04 | 44,000 | 31,000 | 0.01 | 691,680,000 | 1,117,600 | 25.40 | 2025-02-28 |
| 199 | 2025-02-26 | 13,000 | -33,000 | 0.00 | 691,680,000 | 352,300 | 27.10 | 2025-02-24 |
| 200 | 2025-02-25 | 46,000 | -19,000 | 0.01 | 691,680,000 | 1,255,800 | 27.30 | 2025-02-21 |
| 201 | 2025-02-24 | 65,000 | -4,000 | 0.01 | 691,680,000 | 1,742,000 | 26.80 | 2025-02-20 |
| 202 | 2025-02-21 | 69,000 | -6,000 | 0.01 | 691,680,000 | 1,914,750 | 27.75 | 2025-02-19 |
| 203 | 2025-02-20 | 75,000 | -35,000 | 0.01 | 691,680,000 | 2,118,750 | 28.25 | 2025-02-18 |
| 204 | 2025-02-19 | 110,000 | 66,000 | 0.02 | 691,680,000 | 3,096,500 | 28.15 | 2025-02-17 |
| 205 | 2025-02-18 | 44,000 | -133,100 | 0.01 | 691,680,000 | 1,232,000 | 28.00 | 2025-02-14 |
| 206 | 2025-02-17 | 177,100 | -113,000 | 0.03 | 691,680,000 | 4,923,380 | 27.80 | 2025-02-13 |
| 207 | 2025-02-14 | 290,100 | -51,000 | 0.04 | 691,680,000 | 8,528,940 | 29.40 | 2025-02-12 |
| 208 | 2025-02-13 | 341,100 | 47,045 | 0.05 | 691,680,000 | 10,079,505 | 29.55 | 2025-02-11 |
| 209 | 2025-02-12 | 294,055 | 10,000 | 0.04 | 691,680,000 | 8,454,081 | 28.75 | 2025-02-10 |
| 210 | 2025-02-11 | 284,055 | 1,000 | 0.04 | 691,680,000 | 8,351,217 | 29.40 | 2025-02-07 |
| 211 | 2025-02-10 | 283,055 | -8,000 | 0.04 | 691,680,000 | 7,585,874 | 26.80 | 2025-02-06 |
| 212 | 2025-02-07 | 291,055 | -23,000 | 0.04 | 691,680,000 | 7,960,354 | 27.35 | 2025-02-05 |
| 213 | 2025-02-06 | 314,055 | 1,000 | 0.05 | 691,680,000 | 9,013,379 | 28.70 | 2025-02-04 |
| 214 | 2025-02-05 | 313,055 | -10,000 | 0.05 | 691,680,000 | 8,796,846 | 28.10 | 2025-02-03 |
| 215 | 2025-02-04 | 323,055 | -23,000 | 0.05 | 691,680,000 | 8,900,165 | 27.55 | 2025-01-27 |
| 216 | 2025-02-03 | 346,055 | 3,000 | 0.05 | 691,680,000 | 9,689,540 | 28.00 | 2025-01-24 |
| 217 | 2025-01-27 | 343,055 | -17,000 | 0.05 | 691,680,000 | 9,125,263 | 26.60 | 2025-01-23 |
| 218 | 2025-01-24 | 360,055 | 86,010 | 0.05 | 691,680,000 | 9,739,488 | 27.05 | 2025-01-22 |
| 219 | 2025-01-23 | 274,045 | 10,000 | 0.04 | 691,680,000 | 6,714,103 | 24.50 | 2025-01-21 |
| 220 | 2025-01-22 | 264,045 | -38,000 | 0.04 | 691,680,000 | 5,888,204 | 22.30 | 2025-01-20 |
| 221 | 2025-01-21 | 302,045 | -23,910 | 0.04 | 691,680,000 | 6,720,501 | 22.25 | 2025-01-17 |
| 222 | 2025-01-20 | 325,955 | -36,000 | 0.05 | 691,680,000 | 7,219,903 | 22.15 | 2025-01-16 |
| 223 | 2025-01-17 | 361,955 | 69,000 | 0.05 | 691,680,000 | 7,926,815 | 21.90 | 2025-01-15 |
| 224 | 2025-01-16 | 292,955 | 14,000 | 0.04 | 691,680,000 | 6,576,840 | 22.45 | 2025-01-14 |
| 225 | 2025-01-15 | 278,955 | -32,000 | 0.04 | 691,680,000 | 6,095,167 | 21.85 | 2025-01-13 |
| 226 | 2025-01-14 | 310,955 | 11,000 | 0.04 | 691,680,000 | 6,949,844 | 22.35 | 2025-01-10 |
| 227 | 2025-01-13 | 299,955 | -81,000 | 0.04 | 691,680,000 | 6,688,997 | 22.30 | 2025-01-09 |
| 228 | 2025-01-10 | 380,955 | 107,000 | 0.06 | 691,680,000 | 8,895,299 | 23.35 | 2025-01-08 |
| 229 | 2025-01-08 | 273,955 | 11,000 | 0.04 | 691,680,000 | 6,588,618 | 24.05 | 2025-01-06 |
| 230 | 2025-01-07 | 262,955 | -1,000 | 0.04 | 691,680,000 | 6,363,511 | 24.20 | 2025-01-03 |
| 231 | 2025-01-06 | 263,955 | 1,000 | 0.04 | 691,680,000 | 6,110,558 | 23.15 | 2025-01-02 |
| 232 | 2025-01-02 | 262,955 | -41,000 | 0.04 | 691,680,000 | 6,232,034 | 23.70 | 2024-12-27 |
| 233 | 2024-12-30 | 303,955 | -158,000 | 0.04 | 691,680,000 | 7,203,734 | 23.70 | 2024-12-23 |
| 234 | 2024-12-23 | 461,955 | -76,000 | 0.07 | 691,680,000 | 11,502,680 | 24.90 | 2024-12-19 |
| 235 | 2024-12-20 | 537,955 | 57,000 | 0.08 | 691,680,000 | 13,475,773 | 25.05 | 2024-12-18 |
| 236 | 2024-12-19 | 480,955 | 9,000 | 0.07 | 691,680,000 | 11,975,780 | 24.90 | 2024-12-17 |
| 237 | 2024-12-18 | 471,955 | -4,000 | 0.07 | 691,680,000 | 12,176,439 | 25.80 | 2024-12-16 |
| 238 | 2024-12-17 | 475,955 | 6,000 | 0.07 | 691,680,000 | 12,470,021 | 26.20 | 2024-12-13 |
| 239 | 2024-12-16 | 469,955 | 110,000 | 0.07 | 691,680,000 | 12,970,758 | 27.60 | 2024-12-12 |
| 240 | 2024-12-13 | 359,955 | -12,000 | 0.05 | 691,680,000 | 9,700,787 | 26.95 | 2024-12-11 |
| 241 | 2024-12-12 | 371,955 | 12,000 | 0.05 | 691,680,000 | 10,079,981 | 27.10 | 2024-12-10 |
| 242 | 2024-12-11 | 359,955 | -107,000 | 0.05 | 691,680,000 | 9,844,769 | 27.35 | 2024-12-09 |
| 243 | 2024-12-10 | 466,955 | 93,000 | 0.07 | 691,680,000 | 12,350,960 | 26.45 | 2024-12-06 |
| 244 | 2024-12-09 | 373,955 | 14,855 | 0.05 | 691,680,000 | 9,947,203 | 26.60 | 2024-12-05 |
| 245 | 2024-12-05 | 359,100 | 147,600 | 0.05 | 691,680,000 | 9,623,880 | 26.80 | 2024-12-03 |
| 246 | 2024-12-04 | 211,500 | -39,455 | 0.03 | 691,680,000 | 5,255,775 | 24.85 | 2024-12-02 |
| 247 | 2024-12-03 | 250,955 | -31,000 | 0.04 | 691,680,000 | 6,098,207 | 24.30 | 2024-11-29 |
| 248 | 2024-12-02 | 281,955 | 3,000 | 0.04 | 691,680,000 | 6,710,529 | 23.80 | 2024-11-28 |
| 249 | 2024-11-29 | 278,955 | -126,900 | 0.04 | 691,680,000 | 6,653,077 | 23.85 | 2024-11-27 |
| 250 | 2024-11-28 | 405,855 | -334,000 | 0.06 | 691,680,000 | 9,436,129 | 23.25 | 2024-11-26 |
| 251 | 2024-11-26 | 739,855 | -57,000 | 0.11 | 691,680,000 | 17,534,564 | 23.70 | 2024-11-22 |
| 252 | 2024-11-25 | 796,855 | 36,107 | 0.12 | 691,680,000 | 18,566,722 | 23.30 | 2024-11-21 |
| 253 | 2024-11-22 | 760,748 | -68,000 | 0.11 | 691,680,000 | 17,725,428 | 23.30 | 2024-11-20 |
| 254 | 2024-11-21 | 828,748 | 48,000 | 0.12 | 691,680,000 | 20,055,702 | 24.20 | 2024-11-19 |
| 255 | 2024-11-19 | 780,748 | 17,000 | 0.11 | 691,680,000 | 21,002,121 | 26.90 | 2024-11-15 |
| 256 | 2024-11-18 | 763,748 | 27,000 | 0.11 | 691,680,000 | 19,284,637 | 25.25 | 2024-11-14 |
| 257 | 2024-11-15 | 736,748 | 118,000 | 0.11 | 691,680,000 | 18,529,212 | 25.15 | 2024-11-13 |
| 258 | 2024-11-14 | 618,748 | -12,000 | 0.09 | 691,680,000 | 15,499,637 | 25.05 | 2024-11-12 |
| 259 | 2024-11-13 | 630,748 | -19,000 | 0.09 | 691,680,000 | 15,989,462 | 25.35 | 2024-11-11 |
| 260 | 2024-11-12 | 649,748 | 61,000 | 0.09 | 691,680,000 | 16,568,574 | 25.50 | 2024-11-08 |
| 261 | 2024-11-11 | 588,748 | 4,000 | 0.09 | 691,680,000 | 15,219,136 | 25.85 | 2024-11-07 |
| 262 | 2024-11-08 | 584,748 | 49,000 | 0.08 | 691,680,000 | 14,297,089 | 24.45 | 2024-11-06 |
| 263 | 2024-11-07 | 535,748 | 149,000 | 0.08 | 691,680,000 | 13,313,338 | 24.85 | 2024-11-05 |
| 264 | 2024-11-06 | 386,748 | 270,747 | 0.06 | 691,680,000 | 9,630,025 | 24.90 | 2024-11-04 |
| 265 | 2024-11-05 | 116,001 | 66,000 | 0.02 | 691,680,000 | 2,876,825 | 24.80 | 2024-11-01 |
| 266 | 2024-11-04 | 50,001 | -971 | 0.01 | 691,680,000 | 1,257,525 | 25.15 | 2024-10-31 |
| 267 | 2024-11-01 | 50,972 | 15,224 | 0.01 | 691,680,000 | 1,269,203 | 24.90 | 2024-10-30 |
| 268 | 2024-10-31 | 35,748 | -22,000 | 0.01 | 691,680,000 | 854,377 | 23.90 | 2024-10-29 |
| 269 | 2024-10-30 | 57,748 | 46,000 | 0.01 | 691,680,000 | 1,339,754 | 23.20 | 2024-10-28 |
| 270 | 2024-10-29 | 11,748 | -39,632 | 0.00 | 691,680,000 | 280,777 | 23.90 | 2024-10-25 |
| 271 | 2024-10-28 | 51,380 | -107,000 | 0.01 | 691,680,000 | 1,217,706 | 23.70 | 2024-10-24 |
| 272 | 2024-10-25 | 158,380 | 37,000 | 0.02 | 691,680,000 | 3,793,201 | 23.95 | 2024-10-23 |
| 273 | 2024-10-24 | 121,380 | 63,000 | 0.02 | 691,680,000 | 2,809,947 | 23.15 | 2024-10-22 |
| 274 | 2024-10-23 | 58,380 | -17,621 | 0.01 | 691,680,000 | 1,331,064 | 22.80 | 2024-10-21 |
| 275 | 2024-10-22 | 76,001 | 51,000 | 0.01 | 691,680,000 | 1,668,222 | 21.95 | 2024-10-18 |
| 276 | 2024-10-21 | 25,001 | -9,000 | 0.00 | 691,680,000 | 515,021 | 20.60 | 2024-10-17 |
| 277 | 2024-10-18 | 34,001 | 23,621 | 0.00 | 691,680,000 | 651,459 | 19.16 | 2024-10-16 |
| 278 | 2024-10-17 | 10,380 | -67,936 | 0.00 | 691,680,000 | 198,050 | 19.08 | 2024-10-15 |
| 279 | 2024-10-16 | 78,316 | -193,591 | 0.01 | 691,680,000 | 1,549,090 | 19.78 | 2024-10-14 |
| 280 | 2024-10-15 | 271,907 | -83,568 | 0.04 | 691,680,000 | 5,247,805 | 19.30 | 2024-10-10 |
| 281 | 2024-10-14 | 355,475 | 125,000 | 0.05 | 691,680,000 | 6,391,441 | 17.98 | 2024-10-09 |
| 282 | 2024-10-10 | 230,475 | -488,000 | 0.03 | 691,680,000 | 4,176,207 | 18.12 | 2024-10-08 |
| 283 | 2024-10-09 | 718,475 | 701,397 | 0.10 | 691,680,000 | 14,139,588 | 19.68 | 2024-10-07 |
| 284 | 2024-10-08 | 17,078 | -39,108 | 0.00 | 691,680,000 | 333,704 | 19.54 | 2024-10-04 |
| 285 | 2024-10-07 | 56,186 | -58,000 | 0.01 | 691,680,000 | 1,078,771 | 19.20 | 2024-10-03 |
| 286 | 2024-10-04 | 114,186 | 80,260 | 0.02 | 691,680,000 | 2,317,976 | 20.30 | 2024-10-02 |
| 287 | 2024-10-03 | 33,926 | 7,343 | 0.00 | 691,680,000 | 678,520 | 20.00 | 2024-09-30 |
| 288 | 2024-10-02 | 26,583 | 16,001 | 0.00 | 691,680,000 | 516,774 | 19.44 | 2024-09-27 |
| 289 | 2024-09-30 | 10,582 | -67,000 | 0.00 | 691,680,000 | 198,307 | 18.74 | 2024-09-26 |
| 290 | 2024-09-27 | 77,582 | -25,000 | 0.01 | 691,680,000 | 1,396,476 | 18.00 | 2024-09-25 |
| 291 | 2024-09-26 | 102,582 | -50,000 | 0.01 | 691,680,000 | 1,858,786 | 18.12 | 2024-09-24 |
| 292 | 2024-09-25 | 152,582 | 119,753 | 0.02 | 691,680,000 | 2,548,119 | 16.70 | 2024-09-23 |
| 293 | 2024-09-24 | 32,829 | 19,247 | 0.00 | 691,680,000 | 535,113 | 16.30 | 2024-09-20 |
| 294 | 2024-09-23 | 13,582 | -48,000 | 0.00 | 691,680,000 | 215,954 | 15.90 | 2024-09-19 |
| 295 | 2024-09-20 | 61,582 | 13,000 | 0.01 | 691,680,000 | 926,193 | 15.04 | 2024-09-17 |
| 296 | 2024-09-19 | 48,582 | 5,000 | 0.01 | 691,680,000 | 744,276 | 15.32 | 2024-09-16 |
| 297 | 2024-09-17 | 43,582 | -64,000 | 0.01 | 691,680,000 | 675,521 | 15.50 | 2024-09-13 |
| 298 | 2024-09-16 | 107,582 | -122,547 | 0.02 | 691,680,000 | 1,639,550 | 15.24 | 2024-09-12 |
| 299 | 2024-09-13 | 230,129 | 59,000 | 0.03 | 691,680,000 | 3,562,397 | 15.48 | 2024-09-11 |
| 300 | 2024-09-12 | 171,129 | 36,000 | 0.02 | 691,680,000 | 2,679,880 | 15.66 | 2024-09-10 |
| 301 | 2024-09-11 | 135,129 | 32,000 | 0.02 | 691,680,000 | 2,132,336 | 15.78 | 2024-09-09 |
| 302 | 2024-09-09 | 103,129 | 93,000 | 0.01 | 691,680,000 | 1,662,439 | 16.12 | 2024-09-04 |
| 303 | 2024-09-05 | 10,129 | -61,139 | 0.00 | 691,680,000 | 166,116 | 16.40 | 2024-09-03 |
| 304 | 2024-09-04 | 71,268 | 61,268 | 0.01 | 691,680,000 | 1,157,392 | 16.24 | 2024-09-02 |
| 305 | 2024-08-21 | 10,000 | -35,298 | 0.00 | 691,680,000 | 151,600 | 15.16 | 2024-08-19 |
| 306 | 2024-08-20 | 45,298 | -21,000 | 0.01 | 691,680,000 | 664,975 | 14.68 | 2024-08-16 |
| 307 | 2024-08-19 | 66,298 | 18,000 | 0.01 | 691,680,000 | 952,039 | 14.36 | 2024-08-15 |
| 308 | 2024-08-16 | 48,298 | -4,000 | 0.01 | 691,680,000 | 696,457 | 14.42 | 2024-08-14 |
| 309 | 2024-08-15 | 52,298 | 6,298 | 0.01 | 691,680,000 | 768,781 | 14.70 | 2024-08-13 |
| 310 | 2024-08-14 | 46,000 | 36,000 | 0.01 | 691,680,000 | 683,560 | 14.86 | 2024-08-12 |
| 311 | 2024-08-13 | 10,000 | -26,000 | 0.00 | 691,680,000 | 151,400 | 15.14 | 2024-08-09 |
| 312 | 2024-08-12 | 36,000 | 26,000 | 0.01 | 691,680,000 | 537,840 | 14.94 | 2024-08-08 |
| 313 | 2024-08-09 | 10,000 | -14,800 | 0.00 | 691,680,000 | 149,600 | 14.96 | 2024-08-07 |
| 314 | 2024-08-08 | 24,800 | -19,000 | 0.00 | 691,680,000 | 356,128 | 14.36 | 2024-08-06 |
| 315 | 2024-08-07 | 43,800 | 13,800 | 0.01 | 691,680,000 | 605,316 | 13.82 | 2024-08-05 |
| 316 | 2024-08-06 | 30,000 | 20,000 | 0.00 | 691,680,000 | 439,800 | 14.66 | 2024-08-02 |
| 317 | 2024-08-02 | 10,000 | -51,221 | 0.00 | 691,680,000 | 156,400 | 15.64 | 2024-07-31 |
| 318 | 2024-08-01 | 61,221 | 2,000 | 0.01 | 691,680,000 | 926,886 | 15.14 | 2024-07-30 |
| 319 | 2024-07-31 | 59,221 | 25,000 | 0.01 | 691,680,000 | 932,139 | 15.74 | 2024-07-29 |
| 320 | 2024-07-30 | 34,221 | -9,000 | 0.00 | 691,680,000 | 512,631 | 14.98 | 2024-07-26 |
| 321 | 2024-07-29 | 43,221 | 8,000 | 0.01 | 691,680,000 | 632,755 | 14.64 | 2024-07-25 |
| 322 | 2024-07-26 | 35,221 | 24,221 | 0.01 | 691,680,000 | 533,246 | 15.14 | 2024-07-24 |
| 323 | 2024-07-24 | 11,000 | -43,000 | 0.00 | 691,680,000 | 162,140 | 14.74 | 2024-07-22 |
| 324 | 2024-07-23 | 54,000 | 41,000 | 0.01 | 691,680,000 | 781,920 | 14.48 | 2024-07-19 |
| 325 | 2024-07-22 | 13,000 | -1,000 | 0.00 | 691,680,000 | 194,480 | 14.96 | 2024-07-18 |
| 326 | 2024-07-19 | 14,000 | -33,000 | 0.00 | 691,680,000 | 207,200 | 14.80 | 2024-07-17 |
| 327 | 2024-07-18 | 47,000 | -11,000 | 0.01 | 691,680,000 | 699,360 | 14.88 | 2024-07-16 |
| 328 | 2024-07-17 | 58,000 | 25,000 | 0.01 | 691,680,000 | 868,840 | 14.98 | 2024-07-15 |
| 329 | 2024-07-16 | 33,000 | 11,000 | 0.00 | 691,680,000 | 507,540 | 15.38 | 2024-07-12 |
| 330 | 2024-07-15 | 22,000 | -7,000 | 0.00 | 691,680,000 | 336,160 | 15.28 | 2024-07-11 |
| 331 | 2024-07-12 | 29,000 | -62,687 | 0.00 | 691,680,000 | 432,680 | 14.92 | 2024-07-10 |
| 332 | 2024-07-11 | 91,687 | 81,000 | 0.01 | 691,680,000 | 1,356,968 | 14.80 | 2024-07-09 |
| 333 | 2024-07-10 | 10,687 | 290 | 0.00 | 691,680,000 | 158,168 | 14.80 | 2024-07-08 |
| 334 | 2024-07-09 | 10,397 | -52,000 | 0.00 | 691,680,000 | 159,074 | 15.30 | 2024-07-05 |
| 335 | 2024-07-08 | 62,397 | -15,000 | 0.01 | 691,680,000 | 973,393 | 15.60 | 2024-07-04 |
| 336 | 2024-07-05 | 77,397 | 66,107 | 0.01 | 691,680,000 | 1,241,448 | 16.04 | 2024-07-03 |
| 337 | 2024-07-04 | 11,290 | -23,600 | 0.00 | 691,680,000 | 180,188 | 15.96 | 2024-07-02 |
| 338 | 2024-07-03 | 34,890 | -700 | 0.01 | 691,680,000 | 581,965 | 16.68 | 2024-06-28 |
| 339 | 2024-07-02 | 35,590 | 23,590 | 0.01 | 691,680,000 | 591,506 | 16.62 | 2024-06-27 |
| 340 | 2024-06-28 | 12,000 | -145,900 | 0.00 | 691,680,000 | 207,600 | 17.30 | 2024-06-26 |
| 341 | 2024-06-27 | 157,900 | 129,613 | 0.02 | 691,680,000 | 2,605,350 | 16.50 | 2024-06-25 |
| 342 | 2024-06-26 | 28,287 | -38,000 | 0.00 | 691,680,000 | 471,261 | 16.66 | 2024-06-24 |
| 343 | 2024-06-25 | 66,287 | 53,000 | 0.01 | 691,680,000 | 1,134,833 | 17.12 | 2024-06-21 |
| 344 | 2024-06-21 | 13,287 | 2,000 | 0.00 | 691,680,000 | 235,977 | 17.76 | 2024-06-19 |
| 345 | 2024-06-20 | 11,287 | 400 | 0.00 | 691,680,000 | 190,750 | 16.90 | 2024-06-18 |
| 346 | 2024-06-19 | 10,887 | -7,000 | 0.00 | 691,680,000 | 183,555 | 16.86 | 2024-06-17 |
| 347 | 2024-06-18 | 17,887 | -4,000 | 0.00 | 691,680,000 | 316,242 | 17.68 | 2024-06-14 |
| 348 | 2024-06-14 | 21,887 | 5,040 | 0.00 | 691,680,000 | 357,634 | 16.34 | 2024-06-12 |
| 349 | 2024-06-13 | 16,847 | -194 | 0.00 | 691,680,000 | 281,345 | 16.70 | 2024-06-11 |
| 350 | 2024-06-12 | 17,041 | -94,959 | 0.00 | 691,680,000 | 291,060 | 17.08 | 2024-06-07 |
| 351 | 2024-06-11 | 112,000 | 64,000 | 0.02 | 691,680,000 | 1,841,280 | 16.44 | 2024-06-06 |
| 352 | 2024-06-07 | 48,000 | -333,676 | 0.01 | 691,680,000 | 796,800 | 16.60 | 2024-06-05 |
| 353 | 2024-06-06 | 381,676 | 371,676 | 0.06 | 691,680,000 | 6,144,984 | 16.10 | 2024-06-04 |
| 354 | 2024-06-05 | 10,000 | -20,616 | 0.00 | 691,680,000 | 137,400 | 13.74 | 2024-06-03 |
| 355 | 2024-06-04 | 30,616 | 3,000 | 0.00 | 691,680,000 | 418,827 | 13.68 | 2024-05-31 |
| 356 | 2024-06-03 | 27,616 | 9,980 | 0.00 | 691,680,000 | 372,264 | 13.48 | 2024-05-30 |
| 357 | 2024-05-31 | 17,636 | -167,000 | 0.00 | 691,680,000 | 240,555 | 13.64 | 2024-05-29 |
| 358 | 2024-05-30 | 184,636 | 170,000 | 0.03 | 691,680,000 | 2,577,519 | 13.96 | 2024-05-28 |
| 359 | 2024-05-29 | 14,636 | -27,020 | 0.00 | 691,680,000 | 197,293 | 13.48 | 2024-05-27 |
| 360 | 2024-05-28 | 41,656 | -59,000 | 0.01 | 691,680,000 | 512,369 | 12.30 | 2024-05-24 |
| 361 | 2024-05-27 | 100,656 | -16,000 | 0.01 | 691,680,000 | 1,234,043 | 12.26 | 2024-05-23 |
| 362 | 2024-05-24 | 116,656 | 51,656 | 0.02 | 691,680,000 | 1,502,529 | 12.88 | 2024-05-22 |
| 363 | 2024-05-23 | 65,000 | 5,000 | 0.01 | 691,680,000 | 830,700 | 12.78 | 2024-05-21 |
| 364 | 2024-05-21 | 60,000 | 50,000 | 0.01 | 691,680,000 | 834,000 | 13.90 | 2024-05-17 |
| 365 | 2024-05-16 | 10,000 | -31,599 | 0.00 | 691,680,000 | 122,600 | 12.26 | 2024-05-13 |
| 366 | 2024-05-14 | 41,599 | 20,000 | 0.01 | 691,680,000 | 519,156 | 12.48 | 2024-05-10 |
| 367 | 2024-05-13 | 21,599 | -52,000 | 0.00 | 691,680,000 | 269,556 | 12.48 | 2024-05-09 |
| 368 | 2024-05-10 | 73,599 | 55,599 | 0.01 | 691,680,000 | 903,796 | 12.28 | 2024-05-08 |
| 369 | 2024-05-09 | 18,000 | -44,998 | 0.00 | 691,680,000 | 231,120 | 12.84 | 2024-05-07 |
| 370 | 2024-05-08 | 62,998 | 42,000 | 0.01 | 691,680,000 | 802,595 | 12.74 | 2024-05-06 |
| 371 | 2024-05-07 | 20,998 | 10,998 | 0.00 | 691,680,000 | 257,855 | 12.28 | 2024-05-03 |
| 372 | 2024-05-06 | 10,000 | -7,000 | 0.00 | 691,680,000 | 123,200 | 12.32 | 2024-05-02 |
| 373 | 2024-05-03 | 17,000 | 7,000 | 0.00 | 691,680,000 | 204,340 | 12.02 | 2024-04-30 |
| 374 | 2024-05-02 | 10,000 | -8,000 | 0.00 | 691,680,000 | 120,000 | 12.00 | 2024-04-29 |
| 375 | 2024-04-30 | 18,000 | 7,000 | 0.00 | 691,680,000 | 217,080 | 12.06 | 2024-04-26 |
| 376 | 2024-04-29 | 11,000 | 1,000 | 0.00 | 691,680,000 | 128,040 | 11.64 | 2024-04-25 |
| 377 | 2024-04-26 | 10,000 | -3,000 | 0.00 | 691,680,000 | 109,400 | 10.94 | 2024-04-24 |
| 378 | 2024-04-25 | 13,000 | 3,000 | 0.00 | 691,680,000 | 140,140 | 10.78 | 2024-04-23 |
| 379 | 2024-04-24 | 10,000 | -5,000 | 0.00 | 691,680,000 | 105,800 | 10.58 | 2024-04-22 |
| 380 | 2024-04-23 | 15,000 | 3,000 | 0.00 | 691,680,000 | 154,200 | 10.28 | 2024-04-19 |
| 381 | 2024-04-22 | 12,000 | -20,481 | 0.00 | 691,680,000 | 124,800 | 10.40 | 2024-04-18 |
| 382 | 2024-04-19 | 32,481 | -17,519 | 0.00 | 691,680,000 | 328,058 | 10.10 | 2024-04-17 |
| 383 | 2024-04-18 | 50,000 | 3,000 | 0.01 | 691,680,000 | 500,000 | 10.00 | 2024-04-16 |
| 384 | 2024-04-17 | 47,000 | -13,000 | 0.01 | 691,680,000 | 479,400 | 10.20 | 2024-04-15 |
| 385 | 2024-04-15 | 60,000 | -124,000 | 0.01 | 691,680,000 | 627,600 | 10.46 | 2024-04-11 |
| 386 | 2024-04-12 | 184,000 | 174,000 | 0.03 | 691,680,000 | 1,902,560 | 10.34 | 2024-04-10 |
| 387 | 2024-04-11 | 10,000 | -1,000 | 0.00 | 691,680,000 | 102,200 | 10.22 | 2024-04-09 |
| 388 | 2024-04-10 | 11,000 | -32,397 | 0.00 | 691,680,000 | 111,540 | 10.14 | 2024-04-08 |
| 389 | 2024-04-09 | 43,397 | -6,000 | 0.01 | 691,680,000 | 433,536 | 9.990 | 2024-04-05 |
| 390 | 2024-04-08 | 49,397 | 49,000 | 0.01 | 691,680,000 | 514,717 | 10.42 | 2024-04-03 |
| 391 | 2024-04-05 | 397 | 397 | 0.00 | 691,680,000 | 4,200 | 10.58 | 2024-04-02 |
| 392 | 2024-03-28 | 0 | -40,000 | 0.00 | 691,680,000 | 0 | 10.40 | 2024-03-26 |
| 393 | 2024-03-27 | 40,000 | 38,000 | 0.01 | 691,680,000 | 417,600 | 10.44 | 2024-03-25 |
| 394 | 2024-03-26 | 2,000 | -1,000 | 0.00 | 691,680,000 | 21,280 | 10.64 | 2024-03-22 |
| 395 | 2024-03-25 | 3,000 | -22,000 | 0.00 | 691,680,000 | 32,640 | 10.88 | 2024-03-21 |
| 396 | 2024-03-22 | 25,000 | 25,000 | 0.00 | 691,680,000 | 272,500 | 10.90 | 2024-03-20 |
| 397 | 2024-03-20 | 0 | -10,000 | 0.00 | 691,680,000 | 0 | 10.86 | 2024-03-18 |
| 398 | 2024-03-19 | 10,000 | 10,000 | 0.00 | 691,680,000 | 108,200 | 10.82 | 2024-03-15 |
| 399 | 2024-03-18 | 0 | -126,000 | 0.00 | 691,680,000 | 0 | 10.68 | 2024-03-14 |
| 400 | 2024-03-15 | 126,000 | 117,806 | 0.02 | 691,680,000 | 1,358,280 | 10.78 | 2024-03-13 |
| 401 | 2024-03-14 | 8,194 | 8,194 | 0.00 | 691,680,000 | 89,642 | 10.94 | 2024-03-12 |
| 402 | 2024-03-12 | 0 | -43,000 | 0.00 | 691,680,000 | 0 | 9.720 | 2024-03-08 |
| 403 | 2024-03-11 | 43,000 | 43,000 | 0.01 | 691,680,000 | 413,230 | 9.610 | 2024-03-07 |
| 404 | 2024-02-28 | 0 | -78,852 | 0.00 | 691,680,000 | 0 | 9.840 | 2024-02-26 |
| 405 | 2024-02-27 | 78,852 | 78,852 | 0.01 | 691,680,000 | 781,423 | 9.910 | 2024-02-23 |
| 406 | 2024-02-20 | 0 | -5,000 | 0.00 | 691,680,000 | 0 | 9.440 | 2024-02-16 |
| 407 | 2024-02-16 | 5,000 | -22,000 | 0.00 | 691,680,000 | 46,050 | 9.210 | 2024-02-14 |
| 408 | 2024-02-15 | 27,000 | 27,000 | 0.00 | 691,680,000 | 251,100 | 9.300 | 2024-02-08 |
| 409 | 2024-01-29 | 0 | -71,000 | 0.00 | 691,680,000 | 0 | 9.990 | 2024-01-25 |
| 410 | 2024-01-26 | 71,000 | -9,000 | 0.01 | 691,680,000 | 675,210 | 9.510 | 2024-01-24 |
| 411 | 2024-01-25 | 80,000 | 80,000 | 0.01 | 691,680,000 | 744,800 | 9.310 | 2024-01-23 |
| 412 | 2024-01-24 | 0 | -36,001 | 0.00 | 691,680,000 | 0 | 8.990 | 2024-01-22 |
| 413 | 2024-01-23 | 36,001 | 36,000 | 0.01 | 691,680,000 | 342,010 | 9.500 | 2024-01-19 |
| 414 | 2024-01-22 | 1 | 1 | 0.00 | 691,680,000 | 10 | 9.520 | 2024-01-18 |
| 415 | 2024-01-18 | 0 | -4,897 | 0.00 | 691,680,000 | 0 | 9.640 | 2024-01-16 |
| 416 | 2024-01-17 | 4,897 | 4,897 | 0.00 | 691,680,000 | 47,991 | 9.800 | 2024-01-15 |
| 417 | 2024-01-16 | 0 | -10,600 | 0.00 | 691,680,000 | 0 | 9.640 | 2024-01-12 |
| 418 | 2024-01-15 | 10,600 | 10,600 | 0.00 | 691,680,000 | 102,078 | 9.630 | 2024-01-11 |
| 419 | 2024-01-11 | 0 | -12,017 | 0.00 | 691,680,000 | 0 | 9.570 | 2024-01-09 |
| 420 | 2024-01-10 | 12,017 | 12,017 | 0.00 | 691,680,000 | 114,402 | 9.520 | 2024-01-08 |
| 421 | 2024-01-09 | 0 | -3,000 | 0.00 | 691,680,000 | 0 | 9.670 | 2024-01-05 |
| 422 | 2024-01-08 | 3,000 | 3,000 | 0.00 | 691,680,000 | 29,040 | 9.680 | 2024-01-04 |
| 423 | 2024-01-05 | 0 | -14,215 | 0.00 | 691,680,000 | 0 | 9.650 | 2024-01-03 |
| 424 | 2024-01-04 | 14,215 | 14,215 | 0.00 | 691,680,000 | 138,596 | 9.750 | 2024-01-02 |
| 425 | 2024-01-03 | 0 | -15,000 | 0.00 | 691,680,000 | 0 | 9.870 | 2023-12-29 |
| 426 | 2024-01-02 | 15,000 | 15,000 | 0.00 | 691,680,000 | 148,950 | 9.930 | 2023-12-28 |
| 427 | 2023-12-29 | 0 | -65,000 | 0.00 | 691,680,000 | 0 | 9.660 | 2023-12-27 |
| 428 | 2023-12-28 | 65,000 | 11,000 | 0.01 | 691,680,000 | 637,650 | 9.810 | 2023-12-22 |
| 429 | 2023-12-27 | 54,000 | 54,000 | 0.01 | 691,680,000 | 534,060 | 9.890 | 2023-12-21 |
| 430 | 2023-12-22 | 0 | -7,000 | 0.00 | 691,680,000 | 0 | 10.00 | 2023-12-20 |
| 431 | 2023-12-21 | 7,000 | 7,000 | 0.00 | 691,680,000 | 70,000 | 10.00 | 2023-12-19 |
| 432 | 2023-12-20 | 0 | -17,395 | 0.00 | 691,680,000 | 0 | 10.26 | 2023-12-18 |
| 433 | 2023-12-19 | 17,395 | -8,000 | 0.00 | 691,680,000 | 180,908 | 10.40 | 2023-12-15 |
| 434 | 2023-12-18 | 25,395 | 25,395 | 0.00 | 691,680,000 | 260,553 | 10.26 | 2023-12-14 |
| 435 | 2023-12-15 | 0 | -1,000 | 0.00 | 691,680,000 | 0 | 10.18 | 2023-12-13 |
| 436 | 2023-12-14 | 1,000 | 1,000 | 0.00 | 691,680,000 | 10,320 | 10.32 | 2023-12-12 |
| 437 | 2023-12-05 | 0 | -15,026 | 0.00 | 691,680,000 | 0 | 10.60 | 2023-12-01 |
| 438 | 2023-12-04 | 15,026 | 15,026 | 0.00 | 691,680,000 | 159,576 | 10.62 | 2023-11-30 |
| 439 | 2023-11-30 | 0 | -33,490 | 0.00 | 691,680,000 | 0 | 10.92 | 2023-11-28 |
| 440 | 2023-11-28 | 33,490 | -23,000 | 0.00 | 691,680,000 | 365,041 | 10.90 | 2023-11-24 |
| 441 | 2023-11-27 | 56,490 | 51,973 | 0.01 | 691,680,000 | 621,390 | 11.00 | 2023-11-23 |
| 442 | 2023-11-24 | 4,517 | -4,000 | 0.00 | 691,680,000 | 49,145 | 10.88 | 2023-11-22 |
| 443 | 2023-11-23 | 8,517 | 8,000 | 0.00 | 691,680,000 | 92,324 | 10.84 | 2023-11-21 |
| 444 | 2023-11-22 | 517 | -18,000 | 0.00 | 691,680,000 | 5,677 | 10.98 | 2023-11-20 |
| 445 | 2023-11-21 | 18,517 | -2,000 | 0.00 | 691,680,000 | 196,651 | 10.62 | 2023-11-17 |
| 446 | 2023-11-20 | 20,517 | 18,000 | 0.00 | 691,680,000 | 221,173 | 10.78 | 2023-11-16 |
| 447 | 2023-11-17 | 2,517 | 1,000 | 0.00 | 691,680,000 | 27,788 | 11.04 | 2023-11-15 |
| 448 | 2023-11-16 | 1,517 | -19,408 | 0.00 | 691,680,000 | 16,535 | 10.90 | 2023-11-14 |
| 449 | 2023-11-15 | 20,925 | -44,000 | 0.00 | 691,680,000 | 228,920 | 10.94 | 2023-11-13 |
| 450 | 2023-11-14 | 64,925 | -1,000 | 0.01 | 691,680,000 | 693,399 | 10.68 | 2023-11-10 |
| 451 | 2023-11-10 | 65,925 | 64,199 | 0.01 | 691,680,000 | 725,175 | 11.00 | 2023-11-08 |
| 452 | 2023-11-07 | 1,726 | -46,000 | 0.00 | 691,680,000 | 18,744 | 10.86 | 2023-11-03 |
| 453 | 2023-11-03 | 47,726 | -5,000 | 0.01 | 691,680,000 | 490,623 | 10.28 | 2023-11-01 |
| 454 | 2023-10-31 | 52,726 | 52,726 | 0.01 | 691,680,000 | 548,350 | 10.40 | 2023-10-27 |
| 455 | 2023-10-27 | 0 | -50,947 | 0.00 | 691,680,000 | 0 | 10.16 | 2023-10-25 |
| 456 | 2023-10-26 | 50,947 | 50,000 | 0.01 | 691,680,000 | 521,697 | 10.24 | 2023-10-24 |
| 457 | 2023-10-25 | 947 | -121,053 | 0.00 | 691,680,000 | 9,565 | 10.10 | 2023-10-20 |
| 458 | 2023-10-24 | 122,000 | -62,000 | 0.02 | 691,680,000 | 1,232,200 | 10.10 | 2023-10-19 |
| 459 | 2023-10-20 | 184,000 | -102,000 | 0.03 | 691,680,000 | 1,898,880 | 10.32 | 2023-10-18 |
| 460 | 2023-10-19 | 286,000 | -76,000 | 0.04 | 691,680,000 | 2,997,280 | 10.48 | 2023-10-17 |
| 461 | 2023-10-18 | 362,000 | -155,000 | 0.05 | 691,680,000 | 3,851,680 | 10.64 | 2023-10-16 |
| 462 | 2023-10-17 | 517,000 | -21,492 | 0.07 | 691,680,000 | 5,583,600 | 10.80 | 2023-10-13 |
| 463 | 2023-10-16 | 538,492 | 21,492 | 0.08 | 691,680,000 | 5,923,412 | 11.00 | 2023-10-12 |
| 464 | 2023-10-12 | 517,000 | -7,000 | 0.07 | 691,680,000 | 5,811,080 | 11.24 | 2023-10-10 |
| 465 | 2023-10-11 | 524,000 | -69,000 | 0.08 | 691,680,000 | 5,858,320 | 11.18 | 2023-10-09 |
| 466 | 2023-10-10 | 593,000 | -8,000 | 0.09 | 691,680,000 | 6,534,860 | 11.02 | 2023-10-06 |
| 467 | 2023-10-09 | 601,000 | 5,000 | 0.09 | 691,680,000 | 6,394,640 | 10.64 | 2023-10-05 |
| 468 | 2023-10-06 | 596,000 | 71,000 | 0.09 | 691,680,000 | 6,424,880 | 10.78 | 2023-10-04 |
| 469 | 2023-10-05 | 525,000 | -3,000 | 0.08 | 691,680,000 | 5,680,500 | 10.82 | 2023-10-03 |
| 470 | 2023-10-04 | 528,000 | 4,000 | 0.08 | 691,680,000 | 5,913,600 | 11.20 | 2023-09-29 |
| 471 | 2023-10-03 | 524,000 | -466 | 0.08 | 691,680,000 | 5,732,560 | 10.94 | 2023-09-28 |
| 472 | 2023-09-29 | 524,466 | -505,000 | 0.08 | 691,680,000 | 5,737,658 | 10.94 | 2023-09-27 |
| 473 | 2023-09-28 | 1,029,466 | 505,466 | 0.15 | 691,680,000 | 11,509,430 | 11.18 | 2023-09-26 |
| 474 | 2023-09-27 | 524,000 | -6,000 | 0.08 | 691,680,000 | 5,900,240 | 11.26 | 2023-09-25 |
| 475 | 2023-09-26 | 530,000 | 4,000 | 0.08 | 691,680,000 | 5,766,400 | 10.88 | 2023-09-22 |
| 476 | 2023-09-25 | 526,000 | 2,000 | 0.08 | 691,680,000 | 5,596,640 | 10.64 | 2023-09-21 |
| 477 | 2023-09-22 | 524,000 | -5,179 | 0.08 | 691,680,000 | 5,711,600 | 10.90 | 2023-09-20 |
| 478 | 2023-09-21 | 529,179 | 2,000 | 0.08 | 691,680,000 | 5,831,553 | 11.02 | 2023-09-19 |
| 479 | 2023-09-20 | 527,179 | 3,179 | 0.08 | 691,680,000 | 5,883,318 | 11.16 | 2023-09-18 |
| 480 | 2023-09-06 | 524,000 | -59,680 | 0.08 | 691,680,000 | 6,015,520 | 11.48 | 2023-09-04 |
| 481 | 2023-09-05 | 583,680 | 59,680 | 0.08 | 691,680,000 | 6,618,931 | 11.34 | 2023-08-31 |
| 482 | 2023-08-30 | 524,000 | -6,000 | 0.08 | 691,680,000 | 5,826,880 | 11.12 | 2023-08-28 |
| 483 | 2023-08-29 | 530,000 | 6,000 | 0.08 | 691,680,000 | 6,561,400 | 12.38 | 2023-08-25 |
| 484 | 2023-08-25 | 524,000 | -7,000 | 0.08 | 691,680,000 | 6,277,520 | 11.98 | 2023-08-23 |
| 485 | 2023-08-24 | 531,000 | 7,000 | 0.08 | 691,680,000 | 6,382,620 | 12.02 | 2023-08-22 |
| 486 | 2023-08-23 | 524,000 | -7,000 | 0.08 | 691,680,000 | 6,130,800 | 11.70 | 2023-08-21 |
| 487 | 2023-08-22 | 531,000 | 1,000 | 0.08 | 691,680,000 | 6,276,420 | 11.82 | 2023-08-18 |
| 488 | 2023-08-21 | 530,000 | 6,000 | 0.08 | 691,680,000 | 6,413,000 | 12.10 | 2023-08-17 |
| 489 | 2023-08-15 | 524,000 | -45,000 | 0.08 | 691,680,000 | 6,654,800 | 12.70 | 2023-08-11 |
| 490 | 2023-08-14 | 569,000 | 17,000 | 0.08 | 691,680,000 | 7,169,400 | 12.60 | 2023-08-10 |
| 491 | 2023-08-11 | 552,000 | 14,000 | 0.08 | 691,680,000 | 6,822,720 | 12.36 | 2023-08-09 |
| 492 | 2023-08-10 | 538,000 | 14,000 | 0.08 | 691,680,000 | 6,681,960 | 12.42 | 2023-08-08 |
| 493 | 2023-08-09 | 524,000 | -38,000 | 0.08 | 691,680,000 | 6,644,320 | 12.68 | 2023-08-07 |
| 494 | 2023-08-08 | 562,000 | 1,000 | 0.08 | 691,680,000 | 7,148,640 | 12.72 | 2023-08-04 |
| 495 | 2023-08-07 | 561,000 | 37,000 | 0.08 | 691,680,000 | 7,180,800 | 12.80 | 2023-08-03 |
| 496 | 2023-08-04 | 524,000 | -13,000 | 0.08 | 691,680,000 | 6,686,240 | 12.76 | 2023-08-02 |
| 497 | 2023-08-03 | 537,000 | 13,000 | 0.08 | 691,680,000 | 6,830,640 | 12.72 | 2023-08-01 |
| 498 | 2023-08-01 | 524,000 | -35,000 | 0.08 | 691,680,000 | 6,602,400 | 12.60 | 2023-07-28 |
| 499 | 2023-07-31 | 559,000 | 9,000 | 0.08 | 691,680,000 | 6,708,000 | 12.00 | 2023-07-27 |
| 500 | 2023-07-28 | 550,000 | 26,000 | 0.08 | 691,680,000 | 6,699,000 | 12.18 | 2023-07-26 |
| 501 | 2023-07-25 | 524,000 | -9,490 | 0.08 | 691,680,000 | 6,214,640 | 11.86 | 2023-07-21 |
| 502 | 2023-07-24 | 533,490 | 10,000 | 0.08 | 691,680,000 | 6,359,201 | 11.92 | 2023-07-20 |
| 503 | 2023-07-21 | 523,490 | -24,000 | 0.08 | 691,680,000 | 6,177,182 | 11.80 | 2023-07-19 |
| 504 | 2023-07-20 | 547,490 | -1,510 | 0.08 | 691,680,000 | 6,547,980 | 11.96 | 2023-07-18 |
| 505 | 2023-07-19 | 549,000 | 25,000 | 0.08 | 691,680,000 | 6,104,880 | 11.12 | 2023-07-14 |
| 506 | 2023-07-18 | 524,000 | -7,000 | 0.08 | 691,680,000 | 5,847,840 | 11.16 | 2023-07-13 |
| 507 | 2023-07-14 | 531,000 | 6,000 | 0.08 | 691,680,000 | 5,851,620 | 11.02 | 2023-07-12 |
| 508 | 2023-07-13 | 525,000 | 1,000 | 0.08 | 691,680,000 | 5,628,000 | 10.72 | 2023-07-11 |
| 509 | 2023-07-12 | 524,000 | -3,000 | 0.08 | 691,680,000 | 5,554,400 | 10.60 | 2023-07-10 |
| 510 | 2023-07-11 | 527,000 | 3,000 | 0.08 | 691,680,000 | 5,638,900 | 10.70 | 2023-07-07 |
| 511 | 2023-07-10 | 524,000 | -38,000 | 0.08 | 691,680,000 | 5,522,960 | 10.54 | 2023-07-06 |
| 512 | 2023-07-06 | 562,000 | 5,000 | 0.08 | 691,680,000 | 6,069,600 | 10.80 | 2023-07-04 |
| 513 | 2023-07-03 | 557,000 | 33,000 | 0.08 | 691,680,000 | 6,104,720 | 10.96 | 2023-06-29 |
| 514 | 2023-06-30 | 524,000 | -11,000 | 0.08 | 691,680,000 | 5,722,080 | 10.92 | 2023-06-28 |
| 515 | 2023-06-27 | 535,000 | -2,000 | 0.08 | 691,680,000 | 5,938,500 | 11.10 | 2023-06-23 |
| 516 | 2023-06-26 | 537,000 | 1,000 | 0.08 | 691,680,000 | 6,068,100 | 11.30 | 2023-06-21 |
| 517 | 2023-06-23 | 536,000 | 3,000 | 0.08 | 691,680,000 | 5,842,400 | 10.90 | 2023-06-20 |
| 518 | 2023-06-21 | 533,000 | 9,000 | 0.08 | 691,680,000 | 5,884,320 | 11.04 | 2023-06-19 |
| 519 | 2023-06-20 | 524,000 | -56,143 | 0.08 | 691,680,000 | 5,764,000 | 11.00 | 2023-06-16 |
| 520 | 2023-06-15 | 580,143 | -5,000 | 0.08 | 691,680,000 | 6,404,779 | 11.04 | 2023-06-13 |
| 521 | 2023-06-14 | 585,143 | 5,000 | 0.08 | 691,680,000 | 6,553,602 | 11.20 | 2023-06-12 |
| 522 | 2023-06-13 | 580,143 | -3,000 | 0.08 | 691,680,000 | 6,532,410 | 11.26 | 2023-06-09 |
| 523 | 2023-06-12 | 583,143 | 59,143 | 0.08 | 691,680,000 | 6,694,482 | 11.48 | 2023-06-08 |
| 524 | 2023-06-09 | 524,000 | -68,998 | 0.08 | 691,680,000 | 4,888,920 | 9.330 | 2023-06-07 |
| 525 | 2023-06-08 | 592,998 | 11,000 | 0.09 | 691,680,000 | 5,603,831 | 9.450 | 2023-06-06 |
| 526 | 2023-06-07 | 581,998 | 1,000 | 0.08 | 691,680,000 | 5,494,061 | 9.440 | 2023-06-05 |
| 527 | 2023-06-06 | 580,998 | 41,000 | 0.08 | 691,680,000 | 5,496,241 | 9.460 | 2023-06-02 |
| 528 | 2023-06-05 | 539,998 | 15,998 | 0.08 | 691,680,000 | 4,994,982 | 9.250 | 2023-06-01 |
| 529 | 2023-06-02 | 524,000 | -998 | 0.08 | 691,680,000 | 4,836,520 | 9.230 | 2023-05-31 |
| 530 | 2023-06-01 | 524,998 | -32,438 | 0.08 | 691,680,000 | 4,892,981 | 9.320 | 2023-05-30 |
| 531 | 2023-05-30 | 557,436 | -5,000 | 0.08 | 691,680,000 | 5,212,027 | 9.350 | 2023-05-25 |
| 532 | 2023-05-18 | 562,436 | -15,000 | 0.08 | 691,680,000 | 5,466,878 | 9.720 | 2023-05-16 |
| 533 | 2023-05-17 | 577,436 | 53,436 | 0.08 | 691,680,000 | 5,670,422 | 9.820 | 2023-05-15 |
| 534 | 2023-05-16 | 524,000 | -13,045 | 0.08 | 691,680,000 | 5,103,760 | 9.740 | 2023-05-12 |
| 535 | 2023-05-15 | 537,045 | 7,000 | 0.08 | 691,680,000 | 5,306,005 | 9.880 | 2023-05-11 |
| 536 | 2023-05-12 | 530,045 | -14,000 | 0.08 | 691,680,000 | 5,215,643 | 9.840 | 2023-05-10 |
| 537 | 2023-05-09 | 544,045 | -17,000 | 0.08 | 691,680,000 | 5,266,356 | 9.680 | 2023-05-05 |
| 538 | 2023-05-05 | 561,045 | 17,000 | 0.08 | 691,680,000 | 5,307,486 | 9.460 | 2023-05-03 |
| 539 | 2023-05-03 | 544,045 | -8,000 | 0.08 | 691,680,000 | 5,358,843 | 9.850 | 2023-04-28 |
| 540 | 2023-05-02 | 552,045 | -31,000 | 0.08 | 691,680,000 | 5,465,246 | 9.900 | 2023-04-27 |
| 541 | 2023-04-28 | 583,045 | 48,045 | 0.08 | 691,680,000 | 5,783,806 | 9.920 | 2023-04-26 |
| 542 | 2023-04-26 | 535,000 | -6,000 | 0.08 | 691,680,000 | 5,280,450 | 9.870 | 2023-04-24 |
| 543 | 2023-04-25 | 541,000 | -1,000 | 0.08 | 691,680,000 | 5,339,670 | 9.870 | 2023-04-21 |
| 544 | 2023-04-24 | 542,000 | -36,000 | 0.08 | 691,680,000 | 5,409,160 | 9.980 | 2023-04-20 |
| 545 | 2023-04-21 | 578,000 | -11,000 | 0.08 | 691,680,000 | 5,780,000 | 10.00 | 2023-04-19 |
| 546 | 2023-04-20 | 589,000 | 65,000 | 0.09 | 691,680,000 | 5,960,680 | 10.12 | 2023-04-18 |
| 547 | 2023-04-11 | 524,000 | -1,000 | 0.08 | 691,680,000 | 5,281,920 | 10.08 | 2023-04-04 |
| 548 | 2023-04-06 | 525,000 | -9,000 | 0.08 | 691,680,000 | 5,323,500 | 10.14 | 2023-04-03 |
| 549 | 2023-04-04 | 534,000 | -64,068 | 0.08 | 691,680,000 | 5,446,800 | 10.20 | 2023-03-31 |
| 550 | 2023-03-31 | 598,068 | 74,068 | 0.09 | 691,680,000 | 6,016,564 | 10.06 | 2023-03-29 |
| 551 | 2023-03-28 | 524,000 | -631 | 0.08 | 691,680,000 | 5,428,640 | 10.36 | 2023-03-24 |
| 552 | 2023-03-24 | 524,631 | 631 | 0.08 | 691,680,000 | 5,414,192 | 10.32 | 2023-03-22 |
| 553 | 2023-03-16 | 524,000 | -80,000 | 0.08 | 691,680,000 | 5,470,560 | 10.44 | 2023-03-14 |
| 554 | 2023-03-15 | 604,000 | 50,441 | 0.09 | 691,680,000 | 6,354,080 | 10.52 | 2023-03-13 |
| 555 | 2023-03-14 | 553,559 | -3,002 | 0.08 | 691,680,000 | 5,701,658 | 10.30 | 2023-03-10 |
| 556 | 2023-03-13 | 556,561 | -5,000 | 0.08 | 691,680,000 | 6,222,352 | 11.18 | 2023-03-09 |
| 557 | 2023-03-10 | 561,561 | -30,000 | 0.08 | 691,680,000 | 6,390,564 | 11.38 | 2023-03-08 |
| 558 | 2023-03-09 | 591,561 | 67,560 | 0.09 | 691,680,000 | 7,004,082 | 11.84 | 2023-03-07 |
| 559 | 2023-03-03 | 524,001 | -2,000 | 0.08 | 691,680,000 | 5,879,291 | 11.22 | 2023-03-01 |
| 560 | 2023-03-02 | 526,001 | -2,000 | 0.08 | 691,680,000 | 5,807,051 | 11.04 | 2023-02-28 |
| 561 | 2023-02-28 | 528,001 | 4,000 | 0.08 | 691,680,000 | 5,808,011 | 11.00 | 2023-02-24 |
| 562 | 2023-02-27 | 524,001 | -20,000 | 0.08 | 691,680,000 | 5,774,491 | 11.02 | 2023-02-23 |
| 563 | 2023-02-17 | 544,001 | 20,000 | 0.08 | 691,680,000 | 6,277,772 | 11.54 | 2023-02-15 |
| 564 | 2023-02-14 | 524,001 | -1,000 | 0.08 | 691,680,000 | 6,109,852 | 11.66 | 2023-02-10 |
| 565 | 2023-02-07 | 525,001 | 83,000 | 0.08 | 691,680,000 | 6,667,513 | 12.70 | 2023-02-03 |
| 566 | 2023-02-06 | 442,001 | 156,000 | 0.06 | 691,680,000 | 5,701,813 | 12.90 | 2023-02-02 |
| 567 | 2023-02-03 | 286,001 | 100,000 | 0.04 | 691,680,000 | 3,700,853 | 12.94 | 2023-02-01 |
| 568 | 2023-01-31 | 186,001 | 61,000 | 0.03 | 691,680,000 | 2,269,212 | 12.20 | 2023-01-27 |
| 569 | 2023-01-30 | 125,001 | 4,000 | 0.02 | 691,680,000 | 1,525,012 | 12.20 | 2023-01-26 |
| 570 | 2023-01-27 | 121,001 | -24,000 | 0.02 | 691,680,000 | 1,478,632 | 12.22 | 2023-01-20 |
| 571 | 2023-01-26 | 145,001 | 24,000 | 0.02 | 691,680,000 | 1,731,312 | 11.94 | 2023-01-19 |
| 572 | 2023-01-19 | 121,001 | -14,000 | 0.02 | 691,680,000 | 1,435,072 | 11.86 | 2023-01-17 |
| 573 | 2023-01-18 | 135,001 | 3,000 | 0.02 | 691,680,000 | 1,644,312 | 12.18 | 2023-01-16 |
| 574 | 2023-01-17 | 132,001 | 11,000 | 0.02 | 691,680,000 | 1,560,252 | 11.82 | 2023-01-13 |
| 575 | 2023-01-16 | 121,001 | -15,000 | 0.02 | 691,680,000 | 1,432,652 | 11.84 | 2023-01-12 |
| 576 | 2023-01-13 | 136,001 | 15,000 | 0.02 | 691,680,000 | 1,612,972 | 11.86 | 2023-01-11 |
| 577 | 2022-12-21 | 121,001 | -63,683 | 0.02 | 691,680,000 | 1,384,251 | 11.44 | 2022-12-19 |
| 578 | 2022-12-20 | 184,684 | 53,683 | 0.03 | 691,680,000 | 2,123,866 | 11.50 | 2022-12-16 |
| 579 | 2022-12-19 | 131,001 | 10,000 | 0.02 | 691,680,000 | 1,506,512 | 11.50 | 2022-12-15 |
| 580 | 2022-12-16 | 121,001 | -31,000 | 0.02 | 691,680,000 | 1,408,452 | 11.64 | 2022-12-14 |
| 581 | 2022-12-15 | 152,001 | 31,000 | 0.02 | 691,680,000 | 1,760,172 | 11.58 | 2022-12-13 |
| 582 | 2022-12-14 | 121,001 | -18,154 | 0.02 | 691,680,000 | 1,439,912 | 11.90 | 2022-12-12 |
| 583 | 2022-12-13 | 139,155 | -298,999 | 0.02 | 691,680,000 | 1,642,029 | 11.80 | 2022-12-09 |
| 584 | 2022-12-12 | 438,154 | -846 | 0.06 | 691,680,000 | 5,205,270 | 11.88 | 2022-12-08 |
| 585 | 2022-12-09 | 439,000 | 1,000 | 0.06 | 691,680,000 | 4,486,580 | 10.22 | 2022-12-07 |
| 586 | 2022-12-08 | 438,000 | -93,590 | 0.06 | 691,680,000 | 4,625,280 | 10.56 | 2022-12-06 |
| 587 | 2022-12-07 | 531,590 | 25,000 | 0.08 | 691,680,000 | 5,656,118 | 10.64 | 2022-12-05 |
| 588 | 2022-12-06 | 506,590 | 68,590 | 0.07 | 691,680,000 | 5,065,900 | 10.00 | 2022-12-02 |
| 589 | 2022-12-05 | 438,000 | -62,000 | 0.06 | 691,680,000 | 4,406,280 | 10.06 | 2022-12-01 |
| 590 | 2022-12-02 | 500,000 | 62,000 | 0.07 | 691,680,000 | 5,070,000 | 10.14 | 2022-11-30 |
| 591 | 2022-12-01 | 438,000 | -73,981 | 0.06 | 691,680,000 | 4,125,960 | 9.420 | 2022-11-29 |
| 592 | 2022-11-30 | 511,981 | 9,000 | 0.07 | 691,680,000 | 4,771,663 | 9.320 | 2022-11-28 |
| 593 | 2022-11-29 | 502,981 | 64,981 | 0.07 | 691,680,000 | 4,672,693 | 9.290 | 2022-11-25 |
| 594 | 2022-11-22 | 438,000 | 48,834 | 0.06 | 691,680,000 | 4,187,280 | 9.560 | 2022-11-18 |
| 595 | 2022-11-21 | 389,166 | -13,374 | 0.06 | 691,680,000 | 3,673,727 | 9.440 | 2022-11-17 |
| 596 | 2022-11-18 | 402,540 | 72,152 | 0.06 | 691,680,000 | 3,783,876 | 9.400 | 2022-11-16 |
| 597 | 2022-11-17 | 330,388 | 50,388 | 0.05 | 691,680,000 | 3,082,520 | 9.330 | 2022-11-15 |
| 598 | 2022-11-16 | 280,000 | 50,000 | 0.04 | 691,680,000 | 2,598,400 | 9.280 | 2022-11-14 |
| 599 | 2022-11-11 | 230,000 | 35,000 | 0.03 | 691,680,000 | 1,968,800 | 8.560 | 2022-11-09 |
| 600 | 2022-11-10 | 195,000 | 50,000 | 0.03 | 691,680,000 | 1,690,650 | 8.670 | 2022-11-08 |
| 601 | 2022-11-09 | 145,000 | 48,000 | 0.02 | 691,680,000 | 1,281,800 | 8.840 | 2022-11-07 |
| 602 | 2022-11-08 | 97,000 | 33,000 | 0.01 | 691,680,000 | 824,500 | 8.500 | 2022-11-04 |
| 603 | 2022-11-07 | 64,000 | 18,000 | 0.01 | 691,680,000 | 525,440 | 8.210 | 2022-11-03 |
| 604 | 2022-11-04 | 46,000 | -216,006 | 0.01 | 691,680,000 | 386,400 | 8.400 | 2022-11-02 |
| 605 | 2022-11-03 | 262,006 | 226,226 | 0.04 | 691,680,000 | 2,093,428 | 7.990 | 2022-11-01 |
| 606 | 2022-11-02 | 35,780 | 35,780 | 0.01 | 691,680,000 | 270,497 | 7.560 | 2022-10-31 |
| 607 | 2022-11-01 | 0 | -14,848 | 0.00 | 691,680,000 | 0 | 7.680 | 2022-10-28 |
| 608 | 2022-10-31 | 14,848 | -62,000 | 0.00 | 691,680,000 | 121,902 | 8.210 | 2022-10-27 |
| 609 | 2022-10-28 | 76,848 | 7,000 | 0.01 | 691,680,000 | 603,257 | 7.850 | 2022-10-26 |
| 610 | 2022-10-27 | 69,848 | 1,000 | 0.01 | 691,680,000 | 532,940 | 7.630 | 2022-10-25 |
| 611 | 2022-10-26 | 68,848 | -27,000 | 0.01 | 691,680,000 | 540,457 | 7.850 | 2022-10-24 |
| 612 | 2022-10-25 | 95,848 | 10,000 | 0.01 | 691,680,000 | 791,704 | 8.260 | 2022-10-21 |
| 613 | 2022-10-24 | 85,848 | 72,049 | 0.01 | 691,680,000 | 705,671 | 8.220 | 2022-10-20 |
| 614 | 2022-10-21 | 13,799 | 7,000 | 0.00 | 691,680,000 | 115,912 | 8.400 | 2022-10-19 |
| 615 | 2022-10-19 | 6,799 | -9,000 | 0.00 | 691,680,000 | 55,208 | 8.120 | 2022-10-17 |
| 616 | 2022-10-18 | 15,799 | -32,000 | 0.00 | 691,680,000 | 130,184 | 8.240 | 2022-10-14 |
| 617 | 2022-10-17 | 47,799 | 19,371 | 0.01 | 691,680,000 | 380,002 | 7.950 | 2022-10-13 |
| 618 | 2022-10-14 | 28,428 | -15,000 | 0.00 | 691,680,000 | 230,835 | 8.120 | 2022-10-12 |
| 619 | 2022-10-13 | 43,428 | 9,309 | 0.01 | 691,680,000 | 345,687 | 7.960 | 2022-10-11 |
| 620 | 2022-10-12 | 34,119 | -10,000 | 0.00 | 691,680,000 | 268,517 | 7.870 | 2022-10-10 |
| 621 | 2022-10-11 | 44,119 | 34,159 | 0.01 | 691,680,000 | 359,570 | 8.150 | 2022-10-07 |
| 622 | 2022-10-10 | 9,960 | 1,000 | 0.00 | 691,680,000 | 84,062 | 8.440 | 2022-10-06 |
| 623 | 2022-10-07 | 8,960 | 1,000 | 0.00 | 691,680,000 | 77,683 | 8.670 | 2022-10-05 |
| 624 | 2022-10-05 | 7,960 | -13,000 | 0.00 | 691,680,000 | 65,033 | 8.170 | 2022-09-30 |
| 625 | 2022-10-03 | 20,960 | -10,000 | 0.00 | 691,680,000 | 171,662 | 8.190 | 2022-09-29 |
| 626 | 2022-09-30 | 30,960 | -9,000 | 0.00 | 691,680,000 | 257,278 | 8.310 | 2022-09-28 |
| 627 | 2022-09-29 | 39,960 | -12,000 | 0.01 | 691,680,000 | 351,248 | 8.790 | 2022-09-27 |
| 628 | 2022-09-28 | 51,960 | 29,000 | 0.01 | 691,680,000 | 451,013 | 8.680 | 2022-09-26 |
| 629 | 2022-09-27 | 22,960 | 9,000 | 0.00 | 691,680,000 | 202,048 | 8.800 | 2022-09-23 |
| 630 | 2022-09-26 | 13,960 | -238,000 | 0.00 | 691,680,000 | 126,896 | 9.090 | 2022-09-22 |
| 631 | 2022-09-23 | 251,960 | 15,000 | 0.04 | 691,680,000 | 2,292,836 | 9.100 | 2022-09-21 |
| 632 | 2022-09-22 | 236,960 | -26,640 | 0.03 | 691,680,000 | 2,227,424 | 9.400 | 2022-09-20 |
| 633 | 2022-09-21 | 263,600 | 23,000 | 0.04 | 691,680,000 | 2,535,832 | 9.620 | 2022-09-19 |
| 634 | 2022-09-20 | 240,600 | -7,400 | 0.03 | 691,680,000 | 2,406,000 | 10.00 | 2022-09-16 |
| 635 | 2022-09-19 | 248,000 | -4,871 | 0.04 | 691,680,000 | 2,554,400 | 10.30 | 2022-09-15 |
| 636 | 2022-09-16 | 252,871 | -20,600 | 0.04 | 691,680,000 | 2,685,490 | 10.62 | 2022-09-14 |
| 637 | 2022-09-15 | 273,471 | 33,471 | 0.04 | 691,680,000 | 2,964,426 | 10.84 | 2022-09-13 |
| 638 | 2022-09-14 | 240,000 | -32,181 | 0.03 | 691,680,000 | 2,582,400 | 10.76 | 2022-09-09 |
| 639 | 2022-09-13 | 272,181 | 30,682 | 0.04 | 691,680,000 | 2,912,337 | 10.70 | 2022-09-08 |
| 640 | 2022-09-09 | 241,499 | 238,499 | 0.03 | 691,680,000 | 2,593,699 | 10.74 | 2022-09-07 |
| 641 | 2022-09-08 | 3,000 | 3,000 | 0.00 | 691,680,000 | 32,940 | 10.98 | 2022-09-06 |
| 642 | 2022-09-06 | 0 | -12,535 | 0.00 | 691,680,000 | 0 | 11.18 | 2022-09-02 |
| 643 | 2022-09-05 | 12,535 | 10,000 | 0.00 | 691,680,000 | 143,651 | 11.46 | 2022-09-01 |
| 644 | 2022-09-02 | 2,535 | -4,000 | 0.00 | 691,680,000 | 29,406 | 11.60 | 2022-08-31 |
| 645 | 2022-09-01 | 6,535 | 6,535 | 0.00 | 691,680,000 | 74,238 | 11.36 | 2022-08-30 |
| 646 | 2022-08-31 | 0 | -66,000 | 0.00 | 691,680,000 | 0 | 11.20 | 2022-08-29 |
| 647 | 2022-08-30 | 66,000 | 55,000 | 0.01 | 691,680,000 | 749,760 | 11.36 | 2022-08-26 |
| 648 | 2022-08-29 | 11,000 | -16,000 | 0.00 | 691,680,000 | 123,640 | 11.24 | 2022-08-25 |
| 649 | 2022-08-26 | 27,000 | 27,000 | 0.00 | 691,680,000 | 300,780 | 11.14 | 2022-08-24 |
| 650 | 2022-08-25 | 0 | -7,000 | 0.00 | 691,680,000 | 0 | 11.16 | 2022-08-23 |
| 651 | 2022-08-24 | 7,000 | 7,000 | 0.00 | 691,680,000 | 77,000 | 11.00 | 2022-08-22 |
| 652 | 2022-08-19 | 0 | -5,000 | 0.00 | 691,680,000 | 0 | 11.04 | 2022-08-17 |
| 653 | 2022-08-18 | 5,000 | 5,000 | 0.00 | 691,680,000 | 55,900 | 11.18 | 2022-08-16 |
| 654 | 2022-08-16 | 0 | -13,133 | 0.00 | 691,680,000 | 0 | 11.18 | 2022-08-12 |
| 655 | 2022-08-15 | 13,133 | 13,133 | 0.00 | 691,680,000 | 145,776 | 11.10 | 2022-08-11 |
| 656 | 2022-08-12 | 0 | -9,000 | 0.00 | 691,680,000 | 0 | 10.86 | 2022-08-10 |
| 657 | 2022-08-11 | 9,000 | 9,000 | 0.00 | 691,680,000 | 99,720 | 11.08 | 2022-08-09 |
| 658 | 2022-08-09 | 0 | -83,000 | 0.00 | 691,680,000 | 0 | 10.98 | 2022-08-05 |
| 659 | 2022-08-08 | 83,000 | 83,000 | 0.01 | 691,680,000 | 914,660 | 11.02 | 2022-08-04 |
| 660 | 2022-08-03 | 0 | -27,602 | 0.00 | 691,680,000 | 0 | 11.10 | 2022-08-01 |
| 661 | 2022-08-02 | 27,602 | -1,000 | 0.00 | 691,680,000 | 313,007 | 11.34 | 2022-07-29 |
| 662 | 2022-08-01 | 28,602 | -4,000 | 0.00 | 691,680,000 | 328,351 | 11.48 | 2022-07-28 |
| 663 | 2022-07-29 | 32,602 | -5,000 | 0.00 | 691,680,000 | 374,923 | 11.50 | 2022-07-27 |
| 664 | 2022-07-28 | 37,602 | -4,000 | 0.01 | 691,680,000 | 440,695 | 11.72 | 2022-07-26 |
| 665 | 2022-07-27 | 41,602 | 1,000 | 0.01 | 691,680,000 | 480,919 | 11.56 | 2022-07-25 |
| 666 | 2022-07-26 | 40,602 | 28,602 | 0.01 | 691,680,000 | 474,231 | 11.68 | 2022-07-22 |
| 667 | 2022-07-22 | 12,000 | -24,650 | 0.00 | 691,680,000 | 141,600 | 11.80 | 2022-07-20 |
| 668 | 2022-07-21 | 36,650 | 3,000 | 0.01 | 691,680,000 | 431,737 | 11.78 | 2022-07-19 |
| 669 | 2022-07-19 | 33,650 | -1,000 | 0.00 | 691,680,000 | 390,340 | 11.60 | 2022-07-15 |
| 670 | 2022-07-18 | 34,650 | 2,000 | 0.01 | 691,680,000 | 413,028 | 11.92 | 2022-07-14 |
| 671 | 2022-07-15 | 32,650 | -5,000 | 0.00 | 691,680,000 | 391,800 | 12.00 | 2022-07-13 |
| 672 | 2022-07-14 | 37,650 | 2,000 | 0.01 | 691,680,000 | 452,553 | 12.02 | 2022-07-12 |
| 673 | 2022-07-13 | 35,650 | 16,650 | 0.01 | 691,680,000 | 437,782 | 12.28 | 2022-07-11 |
| 674 | 2022-07-12 | 19,000 | 4,000 | 0.00 | 691,680,000 | 237,120 | 12.48 | 2022-07-08 |
| 675 | 2022-07-11 | 15,000 | -57,000 | 0.00 | 691,680,000 | 187,500 | 12.50 | 2022-07-07 |
| 676 | 2022-07-07 | 72,000 | 26,000 | 0.01 | 691,680,000 | 900,000 | 12.50 | 2022-07-05 |
| 677 | 2022-07-06 | 46,000 | -2,000 | 0.01 | 691,680,000 | 580,520 | 12.62 | 2022-07-04 |
| 678 | 2022-07-05 | 48,000 | -287,000 | 0.01 | 691,680,000 | 611,520 | 12.74 | 2022-06-30 |
| 679 | 2022-07-04 | 335,000 | 25,000 | 0.05 | 691,680,000 | 4,241,100 | 12.66 | 2022-06-29 |
| 680 | 2022-06-30 | 310,000 | 95,000 | 0.04 | 691,680,000 | 4,011,400 | 12.94 | 2022-06-28 |
| 681 | 2022-06-29 | 215,000 | 200,000 | 0.03 | 691,680,000 | 2,782,100 | 12.94 | 2022-06-27 |
| 682 | 2022-06-28 | 15,000 | 15,000 | 0.00 | 691,680,000 | 189,900 | 12.66 | 2022-06-24 |
| 683 | 2022-06-27 | 0 | -8,000 | 0.00 | 691,680,000 | 0 | 12.38 | 2022-06-23 |
| 684 | 2022-06-24 | 8,000 | 8,000 | 0.00 | 691,680,000 | 96,160 | 12.02 | 2022-06-22 |
| 685 | 2022-06-23 | 0 | -8,673 | 0.00 | 691,680,000 | 0 | 12.26 | 2022-06-21 |
| 686 | 2022-06-22 | 8,673 | -16,000 | 0.00 | 691,680,000 | 107,545 | 12.40 | 2022-06-20 |
| 687 | 2022-06-21 | 24,673 | -3,000 | 0.00 | 691,680,000 | 298,050 | 12.08 | 2022-06-17 |
| 688 | 2022-06-20 | 27,673 | -2,000 | 0.00 | 691,680,000 | 323,221 | 11.68 | 2022-06-16 |
| 689 | 2022-06-17 | 29,673 | 1,000 | 0.00 | 691,680,000 | 353,702 | 11.92 | 2022-06-15 |
| 690 | 2022-06-16 | 28,673 | -3,000 | 0.00 | 691,680,000 | 338,341 | 11.80 | 2022-06-14 |
| 691 | 2022-06-15 | 31,673 | 22,982 | 0.00 | 691,680,000 | 375,008 | 11.84 | 2022-06-13 |
| 692 | 2022-06-14 | 8,691 | 7,691 | 0.00 | 691,680,000 | 103,423 | 11.90 | 2022-06-10 |
| 693 | 2022-06-13 | 1,000 | -3,000 | 0.00 | 691,680,000 | 11,840 | 11.84 | 2022-06-09 |
| 694 | 2022-06-10 | 4,000 | -4,000 | 0.00 | 691,680,000 | 48,640 | 12.16 | 2022-06-08 |
| 695 | 2022-06-09 | 8,000 | 8,000 | 0.00 | 691,680,000 | 95,520 | 11.94 | 2022-06-07 |
| 696 | 2022-06-08 | 0 | -6,000 | 0.00 | 691,680,000 | 0 | 11.68 | 2022-06-06 |
| 697 | 2022-06-06 | 6,000 | 5,000 | 0.00 | 691,680,000 | 69,240 | 11.54 | 2022-06-01 |
| 698 | 2022-06-02 | 1,000 | -91,000 | 0.00 | 691,680,000 | 11,760 | 11.76 | 2022-05-31 |
| 699 | 2022-06-01 | 92,000 | 54,000 | 0.01 | 691,680,000 | 1,061,680 | 11.54 | 2022-05-30 |
| 700 | 2022-05-31 | 38,000 | 5,000 | 0.01 | 691,680,000 | 432,440 | 11.38 | 2022-05-27 |
| 701 | 2022-05-27 | 33,000 | 33,000 | 0.00 | 691,680,000 | 384,120 | 11.64 | 2022-05-25 |
| 702 | 2022-05-25 | 0 | -229,000 | 0.00 | 691,680,000 | 0 | 12.00 | 2022-05-23 |
| 703 | 2022-05-24 | 229,000 | 229,000 | 0.03 | 691,680,000 | 2,748,000 | 12.00 | 2022-05-20 |
| 704 | 2022-05-23 | 0 | -53,318 | 0.00 | 691,680,000 | 0 | 11.82 | 2022-05-19 |
| 705 | 2022-05-20 | 53,318 | 53,318 | 0.01 | 691,680,000 | 636,617 | 11.94 | 2022-05-18 |
| 706 | 2022-05-19 | 0 | -14,534 | 0.00 | 691,680,000 | 0 | 12.12 | 2022-05-17 |
| 707 | 2022-05-18 | 14,534 | 14,000 | 0.00 | 691,680,000 | 174,117 | 11.98 | 2022-05-16 |
| 708 | 2022-05-11 | 534 | -16,000 | 0.00 | 691,680,000 | 6,387 | 11.96 | 2022-05-06 |
| 709 | 2022-05-10 | 16,534 | 8,000 | 0.00 | 691,680,000 | 205,683 | 12.44 | 2022-05-05 |
| 710 | 2022-05-06 | 8,534 | -8,000 | 0.00 | 691,680,000 | 105,822 | 12.40 | 2022-05-04 |
| 711 | 2022-05-05 | 16,534 | -53,000 | 0.00 | 691,680,000 | 207,006 | 12.52 | 2022-05-03 |
| 712 | 2022-05-04 | 69,534 | 42,000 | 0.01 | 691,680,000 | 869,175 | 12.50 | 2022-04-29 |
| 713 | 2022-05-03 | 27,534 | 16,000 | 0.00 | 691,680,000 | 353,537 | 12.84 | 2022-04-28 |
| 714 | 2022-04-28 | 11,534 | -23,999 | 0.00 | 691,680,000 | 143,022 | 12.40 | 2022-04-26 |
| 715 | 2022-04-27 | 35,533 | -1 | 0.01 | 691,680,000 | 456,244 | 12.84 | 2022-04-25 |
| 716 | 2022-04-26 | 35,534 | 22,000 | 0.01 | 691,680,000 | 468,338 | 13.18 | 2022-04-22 |
| 717 | 2022-04-25 | 13,534 | -11,000 | 0.00 | 691,680,000 | 174,859 | 12.92 | 2022-04-21 |
| 718 | 2022-04-22 | 24,534 | 7,000 | 0.00 | 691,680,000 | 321,395 | 13.10 | 2022-04-20 |
| 719 | 2022-04-21 | 17,534 | -17,000 | 0.00 | 691,680,000 | 222,331 | 12.68 | 2022-04-19 |
| 720 | 2022-04-20 | 34,534 | 10,000 | 0.00 | 691,680,000 | 450,323 | 13.04 | 2022-04-14 |
| 721 | 2022-04-19 | 24,534 | 4,000 | 0.00 | 691,680,000 | 317,961 | 12.96 | 2022-04-13 |
| 722 | 2022-04-14 | 20,534 | -15,000 | 0.00 | 691,680,000 | 270,638 | 13.18 | 2022-04-12 |
| 723 | 2022-04-07 | 35,534 | 13,000 | 0.01 | 691,680,000 | 489,659 | 13.78 | 2022-04-04 |
| 724 | 2022-04-06 | 22,534 | -13,000 | 0.00 | 691,680,000 | 306,913 | 13.62 | 2022-04-01 |
| 725 | 2022-03-30 | 35,534 | -24,000 | 0.01 | 691,680,000 | 476,156 | 13.40 | 2022-03-28 |
| 726 | 2022-03-29 | 59,534 | -7,000 | 0.01 | 691,680,000 | 796,565 | 13.38 | 2022-03-25 |
| 727 | 2022-03-28 | 66,534 | 1,000 | 0.01 | 691,680,000 | 928,815 | 13.96 | 2022-03-24 |
| 728 | 2022-03-25 | 65,534 | -98,332 | 0.01 | 691,680,000 | 917,476 | 14.00 | 2022-03-23 |
| 729 | 2022-03-24 | 163,866 | 17,000 | 0.02 | 691,680,000 | 2,366,225 | 14.44 | 2022-03-22 |
| 730 | 2022-03-21 | 146,866 | -129,000 | 0.02 | 691,680,000 | 2,117,808 | 14.42 | 2022-03-17 |
| 731 | 2022-03-18 | 275,866 | 23,444 | 0.04 | 691,680,000 | 3,884,193 | 14.08 | 2022-03-16 |
| 732 | 2022-03-17 | 252,422 | 208,941 | 0.04 | 691,680,000 | 3,241,098 | 12.84 | 2022-03-15 |
| 733 | 2022-03-16 | 43,481 | -15,090 | 0.01 | 691,680,000 | 539,164 | 12.40 | 2022-03-14 |
| 734 | 2022-03-15 | 58,571 | 22,000 | 0.01 | 691,680,000 | 805,937 | 13.76 | 2022-03-11 |
| 735 | 2022-03-14 | 36,571 | -4,429 | 0.01 | 691,680,000 | 498,097 | 13.62 | 2022-03-10 |
| 736 | 2022-03-11 | 41,000 | 6,000 | 0.01 | 691,680,000 | 541,200 | 13.20 | 2022-03-09 |
| 737 | 2022-03-03 | 35,000 | -56,756 | 0.01 | 691,680,000 | 514,500 | 14.70 | 2022-03-01 |
| 738 | 2022-03-02 | 91,756 | 56,756 | 0.01 | 691,680,000 | 1,339,638 | 14.60 | 2022-02-28 |
| 739 | 2022-02-23 | 35,000 | -290 | 0.01 | 691,680,000 | 541,800 | 15.48 | 2022-02-21 |
| 740 | 2022-02-22 | 35,290 | -244 | 0.01 | 691,680,000 | 533,585 | 15.12 | 2022-02-18 |
| 741 | 2022-02-14 | 35,534 | -130,000 | 0.01 | 691,680,000 | 542,249 | 15.26 | 2022-02-10 |
| 742 | 2022-02-11 | 165,534 | 128,000 | 0.02 | 691,680,000 | 2,549,224 | 15.40 | 2022-02-09 |
| 743 | 2022-02-10 | 37,534 | 2,000 | 0.01 | 691,680,000 | 571,267 | 15.22 | 2022-02-08 |
| 744 | 2022-02-09 | 35,534 | -2,000 | 0.01 | 691,680,000 | 540,827 | 15.22 | 2022-02-07 |
| 745 | 2022-02-07 | 37,534 | 2,149 | 0.01 | 691,680,000 | 551,750 | 14.70 | 2022-01-28 |
| 746 | 2022-02-04 | 35,385 | -176 | 0.01 | 691,680,000 | 518,744 | 14.66 | 2022-01-27 |
| 747 | 2022-01-25 | 35,561 | -34,000 | 0.01 | 691,680,000 | 551,907 | 15.52 | 2022-01-21 |
| 748 | 2022-01-24 | 69,561 | -1,860 | 0.01 | 691,680,000 | 1,080,978 | 15.54 | 2022-01-20 |
| 749 | 2022-01-21 | 71,421 | 35,730 | 0.01 | 691,680,000 | 1,101,312 | 15.42 | 2022-01-19 |
| 750 | 2022-01-20 | 35,691 | 168 | 0.01 | 691,680,000 | 550,355 | 15.42 | 2022-01-18 |
| 751 | 2022-01-19 | 35,523 | 146 | 0.01 | 691,680,000 | 547,765 | 15.42 | 2022-01-17 |
| 752 | 2022-01-18 | 35,377 | -193 | 0.01 | 691,680,000 | 558,957 | 15.80 | 2022-01-14 |
| 753 | 2022-01-17 | 35,570 | -5 | 0.01 | 691,680,000 | 557,026 | 15.66 | 2022-01-13 |
| 754 | 2022-01-14 | 35,575 | 2 | 0.01 | 691,680,000 | 567,777 | 15.96 | 2022-01-12 |
| 755 | 2022-01-13 | 35,573 | 16 | 0.01 | 691,680,000 | 550,670 | 15.48 | 2022-01-11 |
| 756 | 2022-01-12 | 35,557 | 181 | 0.01 | 691,680,000 | 550,422 | 15.48 | 2022-01-10 |
| 757 | 2022-01-11 | 35,376 | -189 | 0.01 | 691,680,000 | 545,498 | 15.42 | 2022-01-07 |
| 758 | 2022-01-10 | 35,565 | 189 | 0.01 | 691,680,000 | 546,990 | 15.38 | 2022-01-06 |
| 759 | 2022-01-07 | 35,376 | -1,180 | 0.01 | 691,680,000 | 546,205 | 15.44 | 2022-01-05 |
| 760 | 2022-01-06 | 36,556 | 1,178 | 0.01 | 691,680,000 | 577,585 | 15.80 | 2022-01-04 |
| 761 | 2022-01-05 | 35,378 | -188,000 | 0.01 | 691,680,000 | 555,435 | 15.70 | 2022-01-03 |
| 762 | 2022-01-04 | 223,378 | 187,803 | 0.03 | 691,680,000 | 3,618,724 | 16.20 | 2021-12-30 |
| 763 | 2022-01-03 | 35,575 | -187,000 | 0.01 | 691,680,000 | 569,912 | 16.02 | 2021-12-29 |
| 764 | 2021-12-30 | 222,575 | 187,000 | 0.03 | 691,680,000 | 3,587,909 | 16.12 | 2021-12-28 |
| 765 | 2021-12-28 | 35,575 | -185,000 | 0.01 | 691,680,000 | 575,604 | 16.18 | 2021-12-22 |
| 766 | 2021-12-23 | 220,575 | -3,000 | 0.03 | 691,680,000 | 3,573,315 | 16.20 | 2021-12-21 |
| 767 | 2021-12-22 | 223,575 | -2,000 | 0.03 | 691,680,000 | 3,586,143 | 16.04 | 2021-12-20 |
| 768 | 2021-12-21 | 225,575 | 33,000 | 0.03 | 691,680,000 | 3,690,407 | 16.36 | 2021-12-17 |
| 769 | 2021-12-20 | 192,575 | -5,000 | 0.03 | 691,680,000 | 3,216,003 | 16.70 | 2021-12-16 |
| 770 | 2021-12-17 | 197,575 | -2,000 | 0.03 | 691,680,000 | 3,350,872 | 16.96 | 2021-12-15 |
| 771 | 2021-12-15 | 199,575 | -66,000 | 0.03 | 691,680,000 | 3,344,877 | 16.76 | 2021-12-13 |
| 772 | 2021-12-14 | 265,575 | 230,000 | 0.04 | 691,680,000 | 4,514,775 | 17.00 | 2021-12-10 |
| 773 | 2021-12-10 | 35,575 | -3,000 | 0.01 | 691,680,000 | 603,352 | 16.96 | 2021-12-08 |
| 774 | 2021-12-09 | 38,575 | -97,794 | 0.01 | 691,680,000 | 665,033 | 17.24 | 2021-12-07 |
| 775 | 2021-12-08 | 136,369 | -7,056 | 0.02 | 691,680,000 | 2,370,093 | 17.38 | 2021-12-06 |
| 776 | 2021-12-07 | 143,425 | 7,618 | 0.02 | 691,680,000 | 2,575,913 | 17.96 | 2021-12-03 |
| 777 | 2021-12-06 | 135,807 | 97 | 0.02 | 691,680,000 | 2,444,526 | 18.00 | 2021-12-02 |
| 778 | 2021-12-03 | 135,710 | -209,000 | 0.02 | 691,680,000 | 2,385,782 | 17.58 | 2021-12-01 |
| 779 | 2021-12-02 | 344,710 | 208,334 | 0.05 | 691,680,000 | 6,094,473 | 17.68 | 2021-11-30 |
| 780 | 2021-11-30 | 136,376 | -127,000 | 0.02 | 691,680,000 | 2,435,675 | 17.86 | 2021-11-26 |
| 781 | 2021-11-29 | 263,376 | 97,000 | 0.04 | 691,680,000 | 4,856,653 | 18.44 | 2021-11-25 |
| 782 | 2021-11-26 | 166,376 | 8,000 | 0.02 | 691,680,000 | 3,097,921 | 18.62 | 2021-11-24 |
| 783 | 2021-11-25 | 158,376 | -12,002 | 0.02 | 691,680,000 | 2,850,768 | 18.00 | 2021-11-23 |
| 784 | 2021-11-24 | 170,378 | 4,000 | 0.02 | 691,680,000 | 3,039,544 | 17.84 | 2021-11-22 |
| 785 | 2021-11-23 | 166,378 | 6,000 | 0.02 | 691,680,000 | 2,971,511 | 17.86 | 2021-11-19 |
| 786 | 2021-11-22 | 160,378 | -45,000 | 0.02 | 691,680,000 | 2,906,049 | 18.12 | 2021-11-18 |
| 787 | 2021-11-19 | 205,378 | 20,000 | 0.03 | 691,680,000 | 3,721,449 | 18.12 | 2021-11-17 |
| 788 | 2021-11-18 | 185,378 | 28,000 | 0.03 | 691,680,000 | 3,407,248 | 18.38 | 2021-11-16 |
| 789 | 2021-11-17 | 157,378 | 22,000 | 0.02 | 691,680,000 | 2,958,706 | 18.80 | 2021-11-15 |
| 790 | 2021-11-16 | 135,378 | -14,000 | 0.02 | 691,680,000 | 2,545,106 | 18.80 | 2021-11-12 |
| 791 | 2021-11-15 | 149,378 | 14,000 | 0.02 | 691,680,000 | 2,661,916 | 17.82 | 2021-11-11 |
| 792 | 2021-11-12 | 135,378 | -1,000 | 0.02 | 691,680,000 | 2,317,671 | 17.12 | 2021-11-10 |
| 793 | 2021-11-11 | 136,378 | -9,000 | 0.02 | 691,680,000 | 2,370,250 | 17.38 | 2021-11-09 |
| 794 | 2021-11-10 | 145,378 | -57,000 | 0.02 | 691,680,000 | 2,471,426 | 17.00 | 2021-11-08 |
| 795 | 2021-11-09 | 202,378 | 67,000 | 0.03 | 691,680,000 | 3,444,474 | 17.02 | 2021-11-05 |
| 796 | 2021-11-08 | 135,378 | -3,000 | 0.02 | 691,680,000 | 2,352,870 | 17.38 | 2021-11-04 |
| 797 | 2021-11-04 | 138,378 | 3,000 | 0.02 | 691,680,000 | 2,429,918 | 17.56 | 2021-11-02 |
| 798 | 2021-11-02 | 135,378 | -17,000 | 0.02 | 691,680,000 | 2,423,266 | 17.90 | 2021-10-29 |
| 799 | 2021-11-01 | 152,378 | 17,000 | 0.02 | 691,680,000 | 2,751,947 | 18.06 | 2021-10-28 |
| 800 | 2021-10-29 | 135,378 | -6,000 | 0.02 | 691,680,000 | 2,455,757 | 18.14 | 2021-10-27 |
| 801 | 2021-10-28 | 141,378 | 6,000 | 0.02 | 691,680,000 | 2,556,114 | 18.08 | 2021-10-26 |
| 802 | 2021-10-26 | 135,378 | 3,000 | 0.02 | 691,680,000 | 2,509,908 | 18.54 | 2021-10-22 |
| 803 | 2021-10-25 | 132,378 | -3,568 | 0.02 | 691,680,000 | 2,369,566 | 17.90 | 2021-10-21 |
| 804 | 2021-10-22 | 135,946 | -15,812 | 0.02 | 691,680,000 | 2,490,531 | 18.32 | 2021-10-20 |
| 805 | 2021-10-21 | 151,758 | 9,763 | 0.02 | 691,680,000 | 2,798,418 | 18.44 | 2021-10-19 |
| 806 | 2021-10-20 | 141,995 | 10,574 | 0.02 | 691,680,000 | 2,598,509 | 18.30 | 2021-10-18 |
| 807 | 2021-10-19 | 131,421 | -3,579 | 0.02 | 691,680,000 | 2,313,010 | 17.60 | 2021-10-15 |
| 808 | 2021-10-18 | 135,000 | -141,521 | 0.02 | 691,680,000 | 2,227,500 | 16.50 | 2021-10-12 |
| 809 | 2021-10-15 | 276,521 | 141,521 | 0.04 | 691,680,000 | 4,407,745 | 15.94 | 2021-10-11 |
| 810 | 2021-10-12 | 135,000 | -5,238 | 0.02 | 691,680,000 | 2,141,100 | 15.86 | 2021-10-08 |
| 811 | 2021-10-11 | 140,238 | 16,000 | 0.02 | 691,680,000 | 2,168,079 | 15.46 | 2021-10-07 |
| 812 | 2021-10-08 | 124,238 | -948 | 0.02 | 691,680,000 | 1,908,296 | 15.36 | 2021-10-06 |
| 813 | 2021-10-07 | 125,186 | 615 | 0.02 | 691,680,000 | 1,967,924 | 15.72 | 2021-10-05 |
| 814 | 2021-10-05 | 124,571 | -8,860 | 0.02 | 691,680,000 | 2,070,370 | 16.62 | 2021-09-30 |
| 815 | 2021-10-04 | 133,431 | -1,779 | 0.02 | 691,680,000 | 2,161,582 | 16.20 | 2021-09-29 |
| 816 | 2021-09-29 | 135,210 | -28,358 | 0.02 | 691,680,000 | 2,328,316 | 17.22 | 2021-09-27 |
| 817 | 2021-09-28 | 163,568 | 41,980 | 0.02 | 691,680,000 | 2,545,118 | 15.56 | 2021-09-24 |
| 818 | 2021-09-27 | 121,588 | -20,561 | 0.02 | 691,680,000 | 1,840,842 | 15.14 | 2021-09-23 |
| 819 | 2021-09-24 | 142,149 | 18,000 | 0.02 | 691,680,000 | 2,157,822 | 15.18 | 2021-09-21 |
| 820 | 2021-09-21 | 124,149 | 320 | 0.02 | 691,680,000 | 1,934,241 | 15.58 | 2021-09-17 |
| 821 | 2021-09-20 | 123,829 | 3,000 | 0.02 | 691,680,000 | 1,862,388 | 15.04 | 2021-09-16 |
| 822 | 2021-09-17 | 120,829 | -622 | 0.02 | 691,680,000 | 1,812,435 | 15.00 | 2021-09-15 |
| 823 | 2021-09-15 | 121,451 | 6,209 | 0.02 | 691,680,000 | 1,855,771 | 15.28 | 2021-09-13 |
| 824 | 2021-09-14 | 115,242 | -6,905 | 0.02 | 691,680,000 | 1,795,470 | 15.58 | 2021-09-10 |
| 825 | 2021-09-13 | 122,147 | -3,681 | 0.02 | 691,680,000 | 1,881,064 | 15.40 | 2021-09-09 |
| 826 | 2021-09-10 | 125,828 | -11,172 | 0.02 | 691,680,000 | 1,980,533 | 15.74 | 2021-09-08 |
| 827 | 2021-09-08 | 137,000 | 5,467 | 0.02 | 691,680,000 | 2,172,820 | 15.86 | 2021-09-06 |
| 828 | 2021-09-07 | 131,533 | -138,791 | 0.02 | 691,680,000 | 2,072,960 | 15.76 | 2021-09-03 |
| 829 | 2021-09-06 | 270,324 | 145,925 | 0.04 | 691,680,000 | 4,179,209 | 15.46 | 2021-09-02 |
| 830 | 2021-09-03 | 124,399 | -9,842 | 0.02 | 691,680,000 | 1,918,233 | 15.42 | 2021-09-01 |
| 831 | 2021-09-02 | 134,241 | -136,761 | 0.02 | 691,680,000 | 2,078,051 | 15.48 | 2021-08-31 |
| 832 | 2021-09-01 | 271,002 | 146,002 | 0.04 | 691,680,000 | 4,135,491 | 15.26 | 2021-08-30 |
| 833 | 2021-08-25 | 125,000 | -210,088 | 0.02 | 691,680,000 | 1,862,500 | 14.90 | 2021-08-23 |
| 834 | 2021-08-24 | 335,088 | 156,847 | 0.05 | 691,680,000 | 5,046,425 | 15.06 | 2021-08-20 |
| 835 | 2021-08-23 | 178,241 | 54,096 | 0.03 | 691,680,000 | 2,687,874 | 15.08 | 2021-08-19 |
| 836 | 2021-08-20 | 124,145 | 1,000 | 0.02 | 691,680,000 | 1,914,316 | 15.42 | 2021-08-18 |
| 837 | 2021-08-19 | 123,145 | -140,122 | 0.02 | 691,680,000 | 1,874,267 | 15.22 | 2021-08-17 |
| 838 | 2021-08-18 | 263,267 | 138,408 | 0.04 | 691,680,000 | 4,043,781 | 15.36 | 2021-08-16 |
| 839 | 2021-08-17 | 124,859 | 1,000 | 0.02 | 691,680,000 | 1,945,303 | 15.58 | 2021-08-13 |
| 840 | 2021-08-16 | 123,859 | 1,000 | 0.02 | 691,680,000 | 1,895,043 | 15.30 | 2021-08-12 |
| 841 | 2021-08-12 | 122,859 | -5,430 | 0.02 | 691,680,000 | 1,906,772 | 15.52 | 2021-08-10 |
| 842 | 2021-08-09 | 128,289 | -54 | 0.02 | 691,680,000 | 2,014,137 | 15.70 | 2021-08-05 |
| 843 | 2021-08-06 | 128,343 | -546 | 0.02 | 691,680,000 | 2,076,590 | 16.18 | 2021-08-04 |
| 844 | 2021-08-05 | 128,889 | -256,030 | 0.02 | 691,680,000 | 2,020,980 | 15.68 | 2021-08-03 |
| 845 | 2021-08-04 | 384,919 | 201 | 0.06 | 691,680,000 | 5,943,149 | 15.44 | 2021-08-02 |
| 846 | 2021-08-03 | 384,718 | -111 | 0.06 | 691,680,000 | 5,886,185 | 15.30 | 2021-07-30 |
| 847 | 2021-08-02 | 384,829 | -127 | 0.06 | 691,680,000 | 5,972,546 | 15.52 | 2021-07-29 |
| 848 | 2021-07-30 | 384,956 | -821 | 0.06 | 691,680,000 | 5,874,429 | 15.26 | 2021-07-28 |
| 849 | 2021-07-29 | 385,777 | -14,802 | 0.06 | 691,680,000 | 5,848,379 | 15.16 | 2021-07-27 |
| 850 | 2021-07-28 | 400,579 | 28,512 | 0.06 | 691,680,000 | 6,216,986 | 15.52 | 2021-07-26 |
| 851 | 2021-07-27 | 372,067 | 272,067 | 0.05 | 691,680,000 | 5,915,865 | 15.90 | 2021-07-23 |
| 852 | 2021-07-26 | 100,000 | -141,726 | 0.01 | 691,680,000 | 1,602,000 | 16.02 | 2021-07-22 |
| 853 | 2021-07-23 | 241,726 | 140,552 | 0.03 | 691,680,000 | 3,872,451 | 16.02 | 2021-07-21 |
| 854 | 2021-07-22 | 101,174 | -12,000 | 0.01 | 691,680,000 | 1,614,737 | 15.96 | 2021-07-20 |
| 855 | 2021-07-21 | 113,174 | -144,590 | 0.02 | 691,680,000 | 1,815,311 | 16.04 | 2021-07-19 |
| 856 | 2021-07-20 | 257,764 | 152,284 | 0.04 | 691,680,000 | 4,206,708 | 16.32 | 2021-07-16 |
| 857 | 2021-07-19 | 105,480 | -142,425 | 0.02 | 691,680,000 | 1,719,324 | 16.30 | 2021-07-15 |
| 858 | 2021-07-16 | 247,905 | 132,085 | 0.04 | 691,680,000 | 4,006,145 | 16.16 | 2021-07-14 |
| 859 | 2021-07-15 | 115,820 | -2,000 | 0.02 | 691,680,000 | 1,885,550 | 16.28 | 2021-07-13 |
| 860 | 2021-07-14 | 117,820 | -67,000 | 0.02 | 691,680,000 | 1,941,674 | 16.48 | 2021-07-12 |
| 861 | 2021-07-13 | 184,820 | 48,361 | 0.03 | 691,680,000 | 2,990,388 | 16.18 | 2021-07-09 |
| 862 | 2021-07-12 | 136,459 | 3,556 | 0.02 | 691,680,000 | 2,227,011 | 16.32 | 2021-07-08 |
| 863 | 2021-07-09 | 132,903 | 21,622 | 0.02 | 691,680,000 | 2,224,796 | 16.74 | 2021-07-07 |
| 864 | 2021-07-08 | 111,281 | -1,999 | 0.02 | 691,680,000 | 1,833,911 | 16.48 | 2021-07-06 |
| 865 | 2021-07-07 | 113,280 | -164,817 | 0.02 | 691,680,000 | 1,880,448 | 16.60 | 2021-07-05 |
| 866 | 2021-07-06 | 278,097 | -18,820 | 0.04 | 691,680,000 | 4,644,220 | 16.70 | 2021-07-02 |
| 867 | 2021-07-05 | 296,917 | 91,922 | 0.04 | 691,680,000 | 5,017,897 | 16.90 | 2021-06-30 |
| 868 | 2021-07-02 | 204,995 | -55,246 | 0.03 | 691,680,000 | 3,484,915 | 17.00 | 2021-06-29 |
| 869 | 2021-06-30 | 260,241 | 12,795 | 0.04 | 691,680,000 | 4,408,483 | 16.94 | 2021-06-28 |
| 870 | 2021-06-29 | 247,446 | 133,453 | 0.04 | 691,680,000 | 4,265,969 | 17.24 | 2021-06-25 |
| 871 | 2021-06-28 | 113,993 | -142,232 | 0.02 | 691,680,000 | 1,985,758 | 17.42 | 2021-06-24 |
| 872 | 2021-06-25 | 256,225 | 109,860 | 0.04 | 691,680,000 | 4,499,311 | 17.56 | 2021-06-23 |
| 873 | 2021-06-24 | 146,365 | 27,621 | 0.02 | 691,680,000 | 2,622,861 | 17.92 | 2021-06-22 |
| 874 | 2021-06-23 | 118,744 | -79,312 | 0.02 | 691,680,000 | 2,061,396 | 17.36 | 2021-06-21 |
| 875 | 2021-06-22 | 198,056 | 87,371 | 0.03 | 691,680,000 | 3,454,097 | 17.44 | 2021-06-18 |
| 876 | 2021-06-21 | 110,685 | -33,039 | 0.02 | 691,680,000 | 1,939,201 | 17.52 | 2021-06-17 |
| 877 | 2021-06-18 | 143,724 | 45,464 | 0.02 | 691,680,000 | 2,526,668 | 17.58 | 2021-06-16 |
| 878 | 2021-06-17 | 98,260 | -21,581 | 0.01 | 691,680,000 | 1,750,993 | 17.82 | 2021-06-15 |
| 879 | 2021-06-16 | 119,841 | -11,945 | 0.02 | 691,680,000 | 2,159,535 | 18.02 | 2021-06-11 |
| 880 | 2021-06-15 | 131,786 | 13,770 | 0.02 | 691,680,000 | 2,422,227 | 18.38 | 2021-06-10 |
| 881 | 2021-06-11 | 118,016 | 230 | 0.02 | 691,680,000 | 2,112,486 | 17.90 | 2021-06-09 |
| 882 | 2021-06-10 | 117,786 | -1,000 | 0.02 | 691,680,000 | 2,101,302 | 17.84 | 2021-06-08 |
| 883 | 2021-06-09 | 118,786 | 1,000 | 0.02 | 691,680,000 | 2,161,905 | 18.20 | 2021-06-07 |
| 884 | 2021-06-08 | 117,786 | -1,000 | 0.02 | 691,680,000 | 2,096,591 | 17.80 | 2021-06-04 |
| 885 | 2021-06-07 | 118,786 | -69,000 | 0.02 | 691,680,000 | 2,128,645 | 17.92 | 2021-06-03 |
| 886 | 2021-06-04 | 187,786 | -222,000 | 0.03 | 691,680,000 | 3,413,949 | 18.18 | 2021-06-02 |
| 887 | 2021-06-03 | 409,786 | 270,000 | 0.06 | 691,680,000 | 7,318,778 | 17.86 | 2021-06-01 |
| 888 | 2021-06-02 | 139,786 | -127,000 | 0.02 | 691,680,000 | 2,463,029 | 17.62 | 2021-05-31 |
| 889 | 2021-06-01 | 266,786 | 157,000 | 0.04 | 691,680,000 | 4,770,134 | 17.88 | 2021-05-28 |
| 890 | 2021-05-31 | 109,786 | -52,000 | 0.02 | 691,680,000 | 2,024,454 | 18.44 | 2021-05-27 |
| 891 | 2021-05-28 | 161,786 | -602,000 | 0.02 | 691,680,000 | 2,989,805 | 18.48 | 2021-05-26 |
| 892 | 2021-05-27 | 763,786 | -72,000 | 0.11 | 691,680,000 | 13,580,115 | 17.78 | 2021-05-25 |
| 893 | 2021-05-26 | 835,786 | 157,000 | 0.12 | 691,680,000 | 15,044,148 | 18.00 | 2021-05-24 |
| 894 | 2021-05-25 | 678,786 | 68,000 | 0.10 | 691,680,000 | 12,353,905 | 18.20 | 2021-05-21 |
| 895 | 2021-05-24 | 610,786 | 175,000 | 0.09 | 691,680,000 | 11,214,031 | 18.36 | 2021-05-20 |
| 896 | 2021-05-21 | 435,786 | 254,000 | 0.06 | 691,680,000 | 7,634,971 | 17.52 | 2021-05-18 |
| 897 | 2021-05-20 | 181,786 | 12,000 | 0.03 | 691,680,000 | 3,068,548 | 16.88 | 2021-05-17 |
| 898 | 2021-05-18 | 169,786 | 4,000 | 0.02 | 691,680,000 | 2,893,153 | 17.04 | 2021-05-14 |
| 899 | 2021-05-17 | 165,786 | 3,000 | 0.02 | 691,680,000 | 2,815,046 | 16.98 | 2021-05-13 |
| 900 | 2021-05-14 | 162,786 | 23,442 | 0.02 | 691,680,000 | 2,803,175 | 17.22 | 2021-05-12 |
| 901 | 2021-05-13 | 139,344 | -40,442 | 0.02 | 691,680,000 | 2,368,848 | 17.00 | 2021-05-11 |
| 902 | 2021-05-12 | 179,786 | -399,000 | 0.03 | 691,680,000 | 3,085,128 | 17.16 | 2021-05-10 |
| 903 | 2021-05-11 | 578,786 | 11,000 | 0.08 | 691,680,000 | 9,769,908 | 16.88 | 2021-05-07 |
| 904 | 2021-05-10 | 567,786 | -236,000 | 0.08 | 691,680,000 | 9,720,496 | 17.12 | 2021-05-06 |
| 905 | 2021-05-07 | 803,786 | 45,000 | 0.12 | 691,680,000 | 14,066,255 | 17.50 | 2021-05-05 |
| 906 | 2021-05-06 | 758,786 | -11,000 | 0.11 | 691,680,000 | 13,233,228 | 17.44 | 2021-05-04 |
| 907 | 2021-05-05 | 769,786 | -20,000 | 0.11 | 691,680,000 | 13,640,608 | 17.72 | 2021-05-03 |
| 908 | 2021-05-04 | 789,786 | 86,000 | 0.11 | 691,680,000 | 13,979,212 | 17.70 | 2021-04-30 |
| 909 | 2021-05-03 | 703,786 | -20,000 | 0.10 | 691,680,000 | 12,499,239 | 17.76 | 2021-04-29 |
| 910 | 2021-04-30 | 723,786 | 61,000 | 0.10 | 691,680,000 | 12,912,342 | 17.84 | 2021-04-28 |
| 911 | 2021-04-29 | 662,786 | 100,000 | 0.10 | 691,680,000 | 11,877,125 | 17.92 | 2021-04-27 |
| 912 | 2021-04-28 | 562,786 | 60,000 | 0.08 | 691,680,000 | 10,130,148 | 18.00 | 2021-04-26 |
| 913 | 2021-04-23 | 502,786 | 515 | 0.07 | 691,680,000 | 9,170,817 | 18.24 | 2021-04-21 |
| 914 | 2021-04-22 | 502,271 | -13,515 | 0.07 | 691,680,000 | 9,141,332 | 18.20 | 2021-04-20 |
| 915 | 2021-04-21 | 515,786 | -129,481 | 0.07 | 691,680,000 | 9,686,461 | 18.78 | 2021-04-19 |
| 916 | 2021-04-20 | 645,267 | -57,519 | 0.09 | 691,680,000 | 11,937,440 | 18.50 | 2021-04-16 |
| 917 | 2021-04-19 | 702,786 | 200,000 | 0.10 | 691,680,000 | 12,804,761 | 18.22 | 2021-04-15 |
| 918 | 2021-04-16 | 502,786 | -18,000 | 0.07 | 691,680,000 | 9,160,761 | 18.22 | 2021-04-14 |
| 919 | 2021-04-15 | 520,786 | -252,000 | 0.08 | 691,680,000 | 9,394,979 | 18.04 | 2021-04-13 |
| 920 | 2021-04-14 | 772,786 | -99,000 | 0.11 | 691,680,000 | 13,925,604 | 18.02 | 2021-04-12 |
| 921 | 2021-04-13 | 871,786 | -126,000 | 0.13 | 691,680,000 | 15,971,120 | 18.32 | 2021-04-09 |
| 922 | 2021-04-12 | 997,786 | 25,000 | 0.14 | 691,680,000 | 18,658,598 | 18.70 | 2021-04-08 |
| 923 | 2021-04-09 | 972,786 | 50,000 | 0.14 | 691,680,000 | 18,833,137 | 19.36 | 2021-04-07 |
| 924 | 2021-04-08 | 922,786 | -71,317 | 0.13 | 691,680,000 | 17,809,770 | 19.30 | 2021-04-01 |
| 925 | 2021-04-07 | 994,103 | -273,680 | 0.14 | 691,680,000 | 20,080,881 | 20.20 | 2021-03-31 |
| 926 | 2021-04-01 | 1,267,783 | 200,000 | 0.18 | 691,680,000 | 23,961,099 | 18.90 | 2021-03-30 |
| 927 | 2021-03-31 | 1,067,783 | -40,000 | 0.15 | 691,680,000 | 19,519,073 | 18.28 | 2021-03-29 |
| 928 | 2021-03-30 | 1,107,783 | -176,000 | 0.16 | 691,680,000 | 19,940,094 | 18.00 | 2021-03-26 |
| 929 | 2021-03-29 | 1,283,783 | 2,872 | 0.19 | 691,680,000 | 22,825,662 | 17.78 | 2021-03-25 |
| 930 | 2021-03-26 | 1,280,911 | 180,911 | 0.19 | 691,680,000 | 23,158,871 | 18.08 | 2021-03-24 |
| 931 | 2021-03-25 | 1,100,000 | 1,099,503 | 0.16 | 691,680,000 | 20,372,000 | 18.52 | 2021-03-23 |
| 932 | 2021-03-24 | 497 | -42,000 | 0.00 | 691,680,000 | 8,628 | 17.36 | 2021-03-22 |
| 933 | 2021-03-23 | 42,497 | 42,497 | 0.01 | 691,680,000 | 727,549 | 17.12 | 2021-03-19 |
| 934 | 2021-03-17 | 0 | -109,604 | 0.00 | 691,680,000 | 0 | 16.64 | 2021-03-15 |
| 935 | 2021-03-15 | 109,604 | 16,000 | 0.02 | 691,680,000 | 1,839,155 | 16.78 | 2021-03-11 |
| 936 | 2021-03-12 | 93,604 | -28,407 | 0.01 | 691,680,000 | 1,525,745 | 16.30 | 2021-03-10 |
| 937 | 2021-03-11 | 122,011 | 28,407 | 0.02 | 691,680,000 | 1,979,018 | 16.22 | 2021-03-09 |
| 938 | 2021-03-09 | 93,604 | 93,604 | 0.01 | 691,680,000 | 1,591,268 | 17.00 | 2021-03-05 |
| 939 | 2021-03-08 | 0 | -118,309 | 0.00 | 691,680,000 | 0 | 16.80 | 2021-03-04 |
| 940 | 2021-03-05 | 118,309 | 4,074 | 0.02 | 691,680,000 | 2,139,027 | 18.08 | 2021-03-03 |
| 941 | 2021-03-04 | 114,235 | 712 | 0.02 | 691,680,000 | 2,165,896 | 18.96 | 2021-03-02 |
| 942 | 2021-03-02 | 113,523 | 113,523 | 0.02 | 691,680,000 | 2,038,873 | 17.96 | 2021-02-26 |
| 943 | 2021-03-01 | 0 | -113,966 | 0.00 | 691,680,000 | 0 | 18.40 | 2021-02-25 |
| 944 | 2021-02-26 | 113,966 | -420,034 | 0.02 | 691,680,000 | 2,049,109 | 17.98 | 2021-02-24 |
| 945 | 2021-02-25 | 534,000 | 400,000 | 0.08 | 691,680,000 | 10,327,560 | 19.34 | 2021-02-23 |
| 946 | 2021-02-24 | 134,000 | 60,000 | 0.02 | 691,680,000 | 2,787,200 | 20.80 | 2021-02-22 |
| 947 | 2021-02-23 | 74,000 | -45,211 | 0.01 | 691,680,000 | 1,395,640 | 18.86 | 2021-02-19 |
| 948 | 2021-02-22 | 119,211 | 45,211 | 0.02 | 691,680,000 | 2,050,429 | 17.20 | 2021-02-18 |
| 949 | 2021-02-19 | 74,000 | -26,000 | 0.01 | 691,680,000 | 1,253,560 | 16.94 | 2021-02-17 |
| 950 | 2021-02-17 | 100,000 | -3,000 | 0.01 | 691,680,000 | 1,642,000 | 16.42 | 2021-02-10 |
| 951 | 2021-02-10 | 103,000 | -74,501 | 0.01 | 691,680,000 | 1,693,320 | 16.44 | 2021-02-08 |
| 952 | 2021-02-09 | 177,501 | -41,000 | 0.03 | 691,680,000 | 2,829,366 | 15.94 | 2021-02-05 |
| 953 | 2021-02-08 | 218,501 | 41,000 | 0.03 | 691,680,000 | 3,596,526 | 16.46 | 2021-02-04 |
| 954 | 2021-02-02 | 177,501 | 77,501 | 0.03 | 691,680,000 | 2,683,815 | 15.12 | 2021-01-29 |
| 955 | 2021-01-29 | 100,000 | -10,000 | 0.01 | 691,680,000 | 1,556,000 | 15.56 | 2021-01-27 |
| 956 | 2021-01-28 | 110,000 | -20,000 | 0.02 | 691,680,000 | 1,801,800 | 16.38 | 2021-01-26 |
| 957 | 2021-01-27 | 130,000 | 30,000 | 0.02 | 691,680,000 | 2,197,000 | 16.90 | 2021-01-25 |
| 958 | 2021-01-25 | 100,000 | 100,000 | 0.01 | 691,680,000 | 1,758,000 | 17.58 | 2021-01-21 |
| 959 | 2021-01-19 | 0 | -29,922 | 0.00 | 691,680,000 | 0 | 14.78 | 2021-01-15 |
| 960 | 2021-01-18 | 29,922 | 29,922 | 0.00 | 691,680,000 | 441,649 | 14.76 | 2021-01-14 |
| 961 | 2021-01-14 | 0 | -52,000 | 0.00 | 691,680,000 | 0 | 14.78 | 2021-01-12 |
| 962 | 2021-01-13 | 52,000 | 7,000 | 0.01 | 691,680,000 | 766,480 | 14.74 | 2021-01-11 |
| 963 | 2021-01-12 | 45,000 | 45,000 | 0.01 | 691,680,000 | 666,000 | 14.80 | 2021-01-08 |
| 964 | 2020-12-30 | 0 | -132,500 | 0.00 | 691,680,000 | 0 | 15.10 | 2020-12-28 |
| 965 | 2020-12-23 | 132,500 | -49,661 | 0.02 | 691,680,000 | 2,000,750 | 15.10 | 2020-12-21 |
| 966 | 2020-12-22 | 182,161 | 49,661 | 0.03 | 691,680,000 | 2,790,707 | 15.32 | 2020-12-18 |
| 967 | 2020-12-17 | 132,500 | -71 | 0.02 | 691,680,000 | 2,082,900 | 15.72 | 2020-12-15 |
| 968 | 2020-12-16 | 132,571 | 71 | 0.02 | 691,680,000 | 2,110,530 | 15.92 | 2020-12-14 |
| 969 | 2020-12-10 | 132,500 | -700 | 0.02 | 691,680,000 | 2,082,900 | 15.72 | 2020-12-08 |
| 970 | 2020-12-04 | 133,200 | 132,500 | 0.02 | 691,680,000 | 2,171,160 | 16.30 | 2020-12-02 |
| 971 | 2020-12-03 | 700 | -13,000 | 0.00 | 691,680,000 | 11,396 | 16.28 | 2020-12-01 |
| 972 | 2020-12-02 | 13,700 | -421,000 | 0.00 | 691,680,000 | 221,118 | 16.14 | 2020-11-30 |
| 973 | 2020-11-30 | 434,700 | 4,000 | 0.06 | 691,680,000 | 6,746,544 | 15.52 | 2020-11-26 |
| 974 | 2020-11-27 | 430,700 | -1,000 | 0.06 | 691,680,000 | 6,675,850 | 15.50 | 2020-11-25 |
| 975 | 2020-11-26 | 431,700 | 6,000 | 0.06 | 691,680,000 | 6,794,958 | 15.74 | 2020-11-24 |
| 976 | 2020-11-25 | 425,700 | -10,000 | 0.06 | 691,680,000 | 6,640,920 | 15.60 | 2020-11-23 |
| 977 | 2020-11-23 | 435,700 | -8,000 | 0.06 | 691,680,000 | 6,979,914 | 16.02 | 2020-11-19 |
| 978 | 2020-11-19 | 443,700 | -1,000 | 0.06 | 691,680,000 | 6,824,106 | 15.38 | 2020-11-17 |
| 979 | 2020-11-18 | 444,700 | -75,300 | 0.06 | 691,680,000 | 6,875,062 | 15.46 | 2020-11-16 |
| 980 | 2020-11-17 | 520,000 | 76,000 | 0.08 | 691,680,000 | 7,935,200 | 15.26 | 2020-11-13 |
| 981 | 2020-11-16 | 444,000 | 3,000 | 0.06 | 691,680,000 | 6,784,320 | 15.28 | 2020-11-12 |
| 982 | 2020-11-13 | 441,000 | 430,000 | 0.06 | 691,680,000 | 6,747,300 | 15.30 | 2020-11-11 |
| 983 | 2020-11-12 | 11,000 | -40,000 | 0.00 | 691,680,000 | 166,980 | 15.18 | 2020-11-10 |
| 984 | 2020-11-11 | 51,000 | 18,000 | 0.01 | 691,680,000 | 783,360 | 15.36 | 2020-11-09 |
| 985 | 2020-11-10 | 33,000 | 32,000 | 0.00 | 691,680,000 | 495,660 | 15.02 | 2020-11-06 |
| 986 | 2020-11-09 | 1,000 | -42,000 | 0.00 | 691,680,000 | 15,060 | 15.06 | 2020-11-05 |
| 987 | 2020-11-06 | 43,000 | 43,000 | 0.01 | 691,680,000 | 636,400 | 14.80 | 2020-11-04 |
| 988 | 2020-11-04 | 0 | -336 | 0.00 | 691,680,000 | 0 | 14.66 | 2020-11-02 |
| 989 | 2020-11-03 | 336 | 336 | 0.00 | 691,680,000 | 4,912 | 14.62 | 2020-10-30 |
| 990 | 2020-11-02 | 0 | -12,000 | 0.00 | 691,680,000 | 0 | 14.66 | 2020-10-29 |
| 991 | 2020-10-30 | 12,000 | 12,000 | 0.00 | 691,680,000 | 176,160 | 14.68 | 2020-10-28 |
| 992 | 2020-10-29 | 0 | -74,232 | 0.00 | 691,680,000 | 0 | 14.80 | 2020-10-27 |
| 993 | 2020-10-28 | 74,232 | 74,232 | 0.01 | 691,680,000 | 1,117,934 | 15.06 | 2020-10-23 |
| 994 | 2020-10-23 | 0 | -70,000 | 0.00 | 691,680,000 | 0 | 14.90 | 2020-10-21 |
| 995 | 2020-10-22 | 70,000 | 8,000 | 0.01 | 691,680,000 | 1,050,000 | 15.00 | 2020-10-20 |
| 996 | 2020-10-21 | 62,000 | -39,065 | 0.01 | 691,680,000 | 928,760 | 14.98 | 2020-10-19 |
| 997 | 2020-10-20 | 101,065 | 41,000 | 0.01 | 691,680,000 | 1,520,018 | 15.04 | 2020-10-16 |
| 998 | 2020-10-15 | 60,065 | -59,001 | 0.01 | 691,680,000 | 911,787 | 15.18 | 2020-10-12 |
| 999 | 2020-10-14 | 119,066 | -77,033 | 0.02 | 691,680,000 | 1,807,422 | 15.18 | 2020-10-09 |
| 1000 | 2020-10-12 | 196,099 | 111,000 | 0.03 | 691,680,000 | 2,976,783 | 15.18 | 2020-10-08 |
| 1001 | 2020-10-09 | 85,099 | -8,836 | 0.01 | 691,680,000 | 1,278,187 | 15.02 | 2020-10-07 |
| 1002 | 2020-10-08 | 93,935 | -4,000 | 0.01 | 691,680,000 | 1,416,540 | 15.08 | 2020-10-06 |
| 1003 | 2020-10-07 | 97,935 | 4,000 | 0.01 | 691,680,000 | 1,441,603 | 14.72 | 2020-10-05 |
| 1004 | 2020-10-06 | 93,935 | 31,000 | 0.01 | 691,680,000 | 1,380,845 | 14.70 | 2020-09-30 |
| 1005 | 2020-10-05 | 62,935 | -10,000 | 0.01 | 691,680,000 | 923,886 | 14.68 | 2020-09-29 |
| 1006 | 2020-09-30 | 72,935 | -11,000 | 0.01 | 691,680,000 | 1,067,768 | 14.64 | 2020-09-28 |
| 1007 | 2020-09-29 | 83,935 | 9,000 | 0.01 | 691,680,000 | 1,238,881 | 14.76 | 2020-09-25 |
| 1008 | 2020-09-28 | 74,935 | -12,000 | 0.01 | 691,680,000 | 1,106,041 | 14.76 | 2020-09-24 |
| 1009 | 2020-09-25 | 86,935 | -33,000 | 0.01 | 691,680,000 | 1,324,889 | 15.24 | 2020-09-23 |
| 1010 | 2020-09-24 | 119,935 | 19,000 | 0.02 | 691,680,000 | 1,818,215 | 15.16 | 2020-09-22 |
| 1011 | 2020-09-22 | 100,935 | 19,000 | 0.01 | 691,680,000 | 1,584,680 | 15.70 | 2020-09-18 |
| 1012 | 2020-09-21 | 81,935 | 6,469 | 0.01 | 691,680,000 | 1,302,767 | 15.90 | 2020-09-17 |
| 1013 | 2020-09-18 | 75,466 | 14,990 | 0.01 | 691,680,000 | 1,252,736 | 16.60 | 2020-09-16 |
| 1014 | 2020-09-17 | 60,476 | 55,276 | 0.01 | 691,680,000 | 895,045 | 14.80 | 2020-09-15 |
| 1015 | 2020-09-16 | 5,200 | -65,800 | 0.00 | 691,680,000 | 74,984 | 14.42 | 2020-09-14 |
| 1016 | 2020-09-15 | 71,000 | 56,071 | 0.01 | 691,680,000 | 1,011,040 | 14.24 | 2020-09-11 |
| 1017 | 2020-09-14 | 14,929 | 13,896 | 0.00 | 691,680,000 | 214,082 | 14.34 | 2020-09-10 |
| 1018 | 2020-09-11 | 1,033 | -19,000 | 0.00 | 691,680,000 | 14,875 | 14.40 | 2020-09-09 |
| 1019 | 2020-09-10 | 20,033 | -55,000 | 0.00 | 691,680,000 | 292,482 | 14.60 | 2020-09-08 |
| 1020 | 2020-09-09 | 75,033 | -120,000 | 0.01 | 691,680,000 | 1,096,982 | 14.62 | 2020-09-07 |
| 1021 | 2020-09-08 | 195,033 | -191,967 | 0.03 | 691,680,000 | 2,894,290 | 14.84 | 2020-09-04 |
| 1022 | 2020-09-07 | 387,000 | 258,767 | 0.06 | 691,680,000 | 5,789,520 | 14.96 | 2020-09-03 |
| 1023 | 2020-09-04 | 128,233 | 53,589 | 0.02 | 691,680,000 | 1,928,624 | 15.04 | 2020-09-02 |
| 1024 | 2020-09-03 | 74,644 | -35,928 | 0.01 | 691,680,000 | 1,130,110 | 15.14 | 2020-09-01 |
| 1025 | 2020-09-02 | 110,572 | 110,572 | 0.02 | 691,680,000 | 1,729,346 | 15.64 | 2020-08-31 |
| 1026 | 2020-09-01 | 0 | -119,044 | 0.00 | 691,680,000 | 0 | 15.58 | 2020-08-28 |
| 1027 | 2020-08-31 | 119,044 | 44 | 0.02 | 691,680,000 | 1,823,754 | 15.32 | 2020-08-27 |
| 1028 | 2020-08-27 | 119,000 | -2,456 | 0.02 | 691,680,000 | 1,889,720 | 15.88 | 2020-08-25 |
| 1029 | 2020-08-26 | 121,456 | 18,412 | 0.02 | 691,680,000 | 1,936,009 | 15.94 | 2020-08-24 |
| 1030 | 2020-08-25 | 103,044 | -11,956 | 0.01 | 691,680,000 | 1,646,643 | 15.98 | 2020-08-21 |
| 1031 | 2020-08-24 | 115,000 | -24,538 | 0.02 | 691,680,000 | 1,828,500 | 15.90 | 2020-08-20 |
| 1032 | 2020-08-21 | 139,538 | 22,956 | 0.02 | 691,680,000 | 2,224,236 | 15.94 | 2020-08-19 |
| 1033 | 2020-08-20 | 116,582 | -5,000 | 0.02 | 691,680,000 | 1,869,975 | 16.04 | 2020-08-18 |
| 1034 | 2020-08-19 | 121,582 | 121,245 | 0.02 | 691,680,000 | 1,959,902 | 16.12 | 2020-08-17 |
| 1035 | 2020-08-18 | 337 | -105,000 | 0.00 | 691,680,000 | 5,453 | 16.18 | 2020-08-14 |
| 1036 | 2020-08-17 | 105,337 | -24,797 | 0.02 | 691,680,000 | 1,687,499 | 16.02 | 2020-08-13 |
| 1037 | 2020-08-14 | 130,134 | 130,134 | 0.02 | 691,680,000 | 2,084,747 | 16.02 | 2020-08-12 |
| 1038 | 2020-08-13 | 0 | -52,544 | 0.00 | 691,680,000 | 0 | 16.08 | 2020-08-11 |
| 1039 | 2020-08-11 | 52,544 | 1,000 | 0.01 | 691,680,000 | 860,671 | 16.38 | 2020-08-07 |
| 1040 | 2020-08-07 | 51,544 | -20,000 | 0.01 | 691,680,000 | 855,630 | 16.60 | 2020-08-05 |
| 1041 | 2020-08-06 | 71,544 | 24,000 | 0.01 | 691,680,000 | 1,187,630 | 16.60 | 2020-08-04 |
| 1042 | 2020-08-05 | 47,544 | -1,440 | 0.01 | 691,680,000 | 790,181 | 16.62 | 2020-08-03 |
| 1043 | 2020-08-04 | 48,984 | -55,456 | 0.01 | 691,680,000 | 810,195 | 16.54 | 2020-07-31 |
| 1044 | 2020-08-03 | 104,440 | -7,000 | 0.02 | 691,680,000 | 1,733,704 | 16.60 | 2020-07-30 |
| 1045 | 2020-07-31 | 111,440 | -13,000 | 0.02 | 691,680,000 | 1,872,192 | 16.80 | 2020-07-29 |
| 1046 | 2020-07-30 | 124,440 | -8,000 | 0.02 | 691,680,000 | 2,060,726 | 16.56 | 2020-07-28 |
| 1047 | 2020-07-29 | 132,440 | 129,000 | 0.02 | 691,680,000 | 2,132,284 | 16.10 | 2020-07-27 |
| 1048 | 2020-07-28 | 3,440 | -91,890 | 0.00 | 691,680,000 | 56,072 | 16.30 | 2020-07-24 |
| 1049 | 2020-07-24 | 95,330 | -19,540 | 0.01 | 691,680,000 | 1,616,797 | 16.96 | 2020-07-22 |
| 1050 | 2020-07-23 | 114,870 | 11,175 | 0.02 | 691,680,000 | 2,010,225 | 17.50 | 2020-07-21 |
| 1051 | 2020-07-22 | 103,695 | 102,695 | 0.01 | 691,680,000 | 1,800,145 | 17.36 | 2020-07-20 |
| 1052 | 2020-07-20 | 1,000 | 1,000 | 0.00 | 691,680,000 | 16,220 | 16.22 | 2020-07-16 |
| 1053 | 2020-07-16 | 0 | -19,868 | 0.00 | 691,680,000 | 0 | 17.20 | 2020-07-14 |
| 1054 | 2020-07-15 | 19,868 | 19,000 | 0.00 | 691,680,000 | 352,061 | 17.72 | 2020-07-13 |
| 1055 | 2020-07-14 | 868 | -66,000 | 0.00 | 691,680,000 | 15,294 | 17.62 | 2020-07-10 |
| 1056 | 2020-07-13 | 66,868 | -13,000 | 0.01 | 691,680,000 | 1,259,793 | 18.84 | 2020-07-09 |
| 1057 | 2020-07-10 | 79,868 | 16,000 | 0.01 | 691,680,000 | 1,538,258 | 19.26 | 2020-07-08 |
| 1058 | 2020-07-09 | 63,868 | -33,991 | 0.01 | 691,680,000 | 1,143,237 | 17.90 | 2020-07-07 |
| 1059 | 2020-07-08 | 97,859 | -246,000 | 0.01 | 691,680,000 | 1,640,117 | 16.76 | 2020-07-06 |
| 1060 | 2020-07-07 | 343,859 | 94,712 | 0.05 | 691,680,000 | 5,322,937 | 15.48 | 2020-07-03 |
| 1061 | 2020-07-06 | 249,147 | 132,693 | 0.04 | 691,680,000 | 3,976,386 | 15.96 | 2020-07-02 |
| 1062 | 2020-07-03 | 116,454 | 64,964 | 0.02 | 691,680,000 | 1,835,315 | 15.76 | 2020-06-30 |
| 1063 | 2020-07-02 | 51,490 | 43,000 | 0.01 | 691,680,000 | 785,737 | 15.26 | 2020-06-29 |
| 1064 | 2020-06-30 | 8,490 | 5,000 | 0.00 | 691,680,000 | 128,369 | 15.12 | 2020-06-26 |
| 1065 | 2020-06-29 | 3,490 | -35,510 | 0.00 | 691,680,000 | 53,676 | 15.38 | 2020-06-24 |
| 1066 | 2020-06-26 | 39,000 | -16,000 | 0.01 | 691,680,000 | 611,520 | 15.68 | 2020-06-23 |
| 1067 | 2020-06-24 | 55,000 | 16,000 | 0.01 | 691,680,000 | 878,900 | 15.98 | 2020-06-22 |
| 1068 | 2020-06-23 | 39,000 | 38,000 | 0.01 | 691,680,000 | 649,740 | 16.66 | 2020-06-19 |
| 1069 | 2020-06-22 | 1,000 | -5,000 | 0.00 | 691,680,000 | 17,200 | 17.20 | 2020-06-18 |
| 1070 | 2020-06-18 | 6,000 | -11,000 | 0.00 | 691,680,000 | 97,080 | 16.18 | 2020-06-16 |
| 1071 | 2020-06-17 | 17,000 | -12,000 | 0.00 | 691,680,000 | 266,220 | 15.66 | 2020-06-15 |
| 1072 | 2020-06-16 | 29,000 | 7,000 | 0.00 | 691,680,000 | 471,540 | 16.26 | 2020-06-12 |
| 1073 | 2020-06-15 | 22,000 | -15,000 | 0.00 | 691,680,000 | 357,720 | 16.26 | 2020-06-11 |
| 1074 | 2020-06-12 | 37,000 | -148,000 | 0.01 | 691,680,000 | 609,760 | 16.48 | 2020-06-10 |
| 1075 | 2020-06-11 | 185,000 | 91,000 | 0.03 | 691,680,000 | 3,071,000 | 16.60 | 2020-06-09 |
| 1076 | 2020-06-10 | 94,000 | 67,000 | 0.01 | 691,680,000 | 1,579,200 | 16.80 | 2020-06-08 |
| 1077 | 2020-06-09 | 27,000 | 6,000 | 0.00 | 691,680,000 | 457,920 | 16.96 | 2020-06-05 |
| 1078 | 2020-06-08 | 21,000 | -46,000 | 0.00 | 691,680,000 | 343,560 | 16.36 | 2020-06-04 |
| 1079 | 2020-06-05 | 67,000 | -46,565 | 0.01 | 691,680,000 | 1,128,280 | 16.84 | 2020-06-03 |
| 1080 | 2020-06-04 | 113,565 | -919,000 | 0.02 | 691,680,000 | 1,687,576 | 14.86 | 2020-06-02 |
| 1081 | 2020-06-03 | 1,032,565 | 39,000 | 0.15 | 691,680,000 | 15,158,054 | 14.68 | 2020-06-01 |
| 1082 | 2020-06-02 | 993,565 | 733,000 | 0.14 | 691,680,000 | 14,724,633 | 14.82 | 2020-05-29 |
| 1083 | 2020-06-01 | 260,565 | -4,000 | 0.04 | 691,680,000 | 3,830,306 | 14.70 | 2020-05-28 |
| 1084 | 2020-05-29 | 264,565 | -239,925 | 0.04 | 691,680,000 | 3,904,979 | 14.76 | 2020-05-27 |
| 1085 | 2020-05-28 | 504,490 | 268,540 | 0.07 | 691,680,000 | 7,456,362 | 14.78 | 2020-05-26 |
| 1086 | 2020-05-27 | 235,950 | 220,000 | 0.03 | 691,680,000 | 3,501,498 | 14.84 | 2020-05-25 |
| 1087 | 2020-05-26 | 15,950 | -13,565 | 0.00 | 691,680,000 | 235,422 | 14.76 | 2020-05-22 |
| 1088 | 2020-05-25 | 29,515 | 17,000 | 0.00 | 691,680,000 | 449,809 | 15.24 | 2020-05-21 |
| 1089 | 2020-05-22 | 12,515 | 12,000 | 0.00 | 691,680,000 | 193,232 | 15.44 | 2020-05-20 |
| 1090 | 2020-05-21 | 515 | -44,000 | 0.00 | 691,680,000 | 7,993 | 15.52 | 2020-05-19 |
| 1091 | 2020-05-20 | 44,515 | 4,000 | 0.01 | 691,680,000 | 655,261 | 14.72 | 2020-05-18 |
| 1092 | 2020-05-19 | 40,515 | 5,000 | 0.01 | 691,680,000 | 600,432 | 14.82 | 2020-05-15 |
| 1093 | 2020-05-18 | 35,515 | -118,000 | 0.01 | 691,680,000 | 529,174 | 14.90 | 2020-05-14 |
| 1094 | 2020-05-15 | 153,515 | 38,580 | 0.02 | 691,680,000 | 2,287,374 | 14.90 | 2020-05-13 |
| 1095 | 2020-05-14 | 114,935 | 45,410 | 0.02 | 691,680,000 | 1,769,999 | 15.40 | 2020-05-12 |
| 1096 | 2020-05-13 | 69,525 | -651,515 | 0.01 | 691,680,000 | 1,081,809 | 15.56 | 2020-05-11 |
| 1097 | 2020-05-12 | 721,040 | 710,000 | 0.10 | 691,680,000 | 11,176,120 | 15.50 | 2020-05-08 |
| 1098 | 2020-05-11 | 11,040 | 10,040 | 0.00 | 691,680,000 | 170,899 | 15.48 | 2020-05-07 |
| 1099 | 2020-05-08 | 1,000 | -18,960 | 0.00 | 691,680,000 | 15,320 | 15.32 | 2020-05-06 |
| 1100 | 2020-05-07 | 19,960 | 960 | 0.00 | 691,680,000 | 298,602 | 14.96 | 2020-05-05 |
| 1101 | 2020-05-06 | 19,000 | -6,480 | 0.00 | 691,680,000 | 279,300 | 14.70 | 2020-05-04 |
| 1102 | 2020-05-05 | 25,480 | -22,000 | 0.00 | 691,680,000 | 386,277 | 15.16 | 2020-04-29 |
| 1103 | 2020-05-04 | 47,480 | -39,000 | 0.01 | 691,680,000 | 724,545 | 15.26 | 2020-04-28 |
| 1104 | 2020-04-29 | 86,480 | -18,000 | 0.01 | 691,680,000 | 1,304,118 | 15.08 | 2020-04-27 |
| 1105 | 2020-04-28 | 104,480 | 25,000 | 0.02 | 691,680,000 | 1,558,842 | 14.92 | 2020-04-24 |
| 1106 | 2020-04-27 | 79,480 | -24,000 | 0.01 | 691,680,000 | 1,201,738 | 15.12 | 2020-04-23 |
| 1107 | 2020-04-24 | 103,480 | -16,000 | 0.01 | 691,680,000 | 1,572,896 | 15.20 | 2020-04-22 |
| 1108 | 2020-04-23 | 119,480 | -172,000 | 0.02 | 691,680,000 | 1,830,434 | 15.32 | 2020-04-21 |
| 1109 | 2020-04-22 | 291,480 | 76,536 | 0.04 | 691,680,000 | 4,547,088 | 15.60 | 2020-04-20 |
| 1110 | 2020-04-21 | 214,944 | 92,934 | 0.03 | 691,680,000 | 3,413,311 | 15.88 | 2020-04-17 |
| 1111 | 2020-04-20 | 122,010 | -61,480 | 0.02 | 691,680,000 | 1,932,638 | 15.84 | 2020-04-16 |
| 1112 | 2020-04-17 | 183,490 | 23,000 | 0.03 | 691,680,000 | 2,866,114 | 15.62 | 2020-04-15 |
| 1113 | 2020-04-16 | 160,490 | 36,000 | 0.02 | 691,680,000 | 2,542,162 | 15.84 | 2020-04-14 |
| 1114 | 2020-04-15 | 124,490 | 54,000 | 0.02 | 691,680,000 | 1,974,411 | 15.86 | 2020-04-09 |
| 1115 | 2020-04-14 | 70,490 | 67,000 | 0.01 | 691,680,000 | 1,108,103 | 15.72 | 2020-04-08 |
| 1116 | 2020-04-09 | 3,490 | -27,000 | 0.00 | 691,680,000 | 55,561 | 15.92 | 2020-04-07 |
| 1117 | 2020-04-08 | 30,490 | 8,000 | 0.00 | 691,680,000 | 467,107 | 15.32 | 2020-04-06 |
| 1118 | 2020-04-07 | 22,490 | 22,490 | 0.00 | 691,680,000 | 335,551 | 14.92 | 2020-04-03 |
| 1119 | 2020-04-02 | 0 | -3,000 | 0.00 | 691,680,000 | 0 | 14.96 | 2020-03-31 |
| 1120 | 2020-04-01 | 3,000 | 2,500 | 0.00 | 691,680,000 | 44,220 | 14.74 | 2020-03-30 |
| 1121 | 2020-03-31 | 500 | 500 | 0.00 | 691,680,000 | 7,470 | 14.94 | 2020-03-27 |
| 1122 | 2020-03-27 | 0 | -3,000 | 0.00 | 691,680,000 | 0 | 15.00 | 2020-03-25 |
| 1123 | 2020-03-25 | 3,000 | -35,000 | 0.00 | 691,680,000 | 42,600 | 14.20 | 2020-03-23 |
| 1124 | 2020-03-23 | 38,000 | 19,000 | 0.01 | 691,680,000 | 556,320 | 14.64 | 2020-03-19 |
| 1125 | 2020-03-20 | 19,000 | 19,000 | 0.00 | 691,680,000 | 286,520 | 15.08 | 2020-03-18 |
| 1126 | 2020-03-18 | 0 | -17,000 | 0.00 | 691,680,000 | 0 | 16.02 | 2020-03-16 |
| 1127 | 2020-03-17 | 17,000 | 17,000 | 0.00 | 691,680,000 | 285,600 | 16.80 | 2020-03-13 |
| 1128 | 2020-03-05 | 0 | -15,000 | 0.00 | 691,680,000 | 0 | 18.16 | 2020-03-03 |
| 1129 | 2020-03-04 | 15,000 | 15,000 | 0.00 | 691,680,000 | 254,400 | 16.96 | 2020-03-02 |
| 1130 | 2020-03-03 | 0 | -40,000 | 0.00 | 691,680,000 | 0 | 16.76 | 2020-02-28 |
| 1131 | 2020-03-02 | 40,000 | -3,000 | 0.01 | 691,680,000 | 690,400 | 17.26 | 2020-02-27 |
| 1132 | 2020-02-28 | 43,000 | 43,000 | 0.01 | 691,680,000 | 728,420 | 16.94 | 2020-02-26 |
| 1133 | 2020-02-27 | 0 | -23,000 | 0.00 | 691,680,000 | 0 | 17.18 | 2020-02-25 |
| 1134 | 2020-02-26 | 23,000 | 23,000 | 0.00 | 691,680,000 | 404,340 | 17.58 | 2020-02-24 |
| 1135 | 2020-02-25 | 0 | -34,000 | 0.00 | 691,680,000 | 0 | 17.88 | 2020-02-21 |
| 1136 | 2020-02-24 | 34,000 | -4,000 | 0.00 | 691,680,000 | 621,520 | 18.28 | 2020-02-20 |
| 1137 | 2020-02-21 | 38,000 | 3,000 | 0.01 | 691,680,000 | 670,320 | 17.64 | 2020-02-19 |
| 1138 | 2020-02-20 | 35,000 | -13,000 | 0.01 | 691,680,000 | 627,200 | 17.92 | 2020-02-18 |
| 1139 | 2020-02-19 | 48,000 | 48,000 | 0.01 | 691,680,000 | 849,600 | 17.70 | 2020-02-17 |
| 1140 | 2020-02-11 | 0 | -5,000 | 0.00 | 691,680,000 | 0 | 15.96 | 2020-02-07 |
| 1141 | 2020-02-10 | 5,000 | 5,000 | 0.00 | 691,680,000 | 79,500 | 15.90 | 2020-02-06 |
| 1142 | 2020-02-06 | 0 | -19,000 | 0.00 | 691,680,000 | 0 | 16.12 | 2020-02-04 |
| 1143 | 2020-02-05 | 19,000 | -27,000 | 0.00 | 691,680,000 | 292,980 | 15.42 | 2020-02-03 |
| 1144 | 2020-02-04 | 46,000 | 14,000 | 0.01 | 691,680,000 | 690,000 | 15.00 | 2020-01-31 |
| 1145 | 2020-02-03 | 32,000 | 14,000 | 0.00 | 691,680,000 | 497,280 | 15.54 | 2020-01-30 |
| 1146 | 2020-01-31 | 18,000 | 18,000 | 0.00 | 691,680,000 | 300,600 | 16.70 | 2020-01-29 |
| 1147 | 2020-01-30 | 0 | -22,000 | 0.00 | 691,680,000 | 0 | 17.56 | 2020-01-23 |
| 1148 | 2020-01-29 | 22,000 | -147,000 | 0.00 | 691,680,000 | 397,320 | 18.06 | 2020-01-22 |
| 1149 | 2020-01-23 | 169,000 | -235,000 | 0.02 | 691,680,000 | 3,045,380 | 18.02 | 2020-01-21 |
| 1150 | 2020-01-22 | 404,000 | 404,000 | 0.06 | 691,680,000 | 7,433,600 | 18.40 | 2020-01-20 |
| 1151 | 2020-01-21 | 0 | -16,000 | 0.00 | 691,680,000 | 0 | 18.30 | 2020-01-17 |
| 1152 | 2020-01-20 | 16,000 | 1,000 | 0.00 | 691,680,000 | 293,760 | 18.36 | 2020-01-16 |
| 1153 | 2020-01-17 | 15,000 | 8,000 | 0.00 | 691,680,000 | 279,300 | 18.62 | 2020-01-15 |
| 1154 | 2020-01-16 | 7,000 | 5,000 | 0.00 | 691,680,000 | 131,040 | 18.72 | 2020-01-14 |
| 1155 | 2020-01-15 | 2,000 | 2,000 | 0.00 | 691,680,000 | 37,880 | 18.94 | 2020-01-13 |
| 1156 | 2020-01-10 | 0 | -1,000 | 0.00 | 691,680,000 | 0 | 19.00 | 2020-01-08 |
| 1157 | 2020-01-09 | 1,000 | -10,000 | 0.00 | 691,680,000 | 19,280 | 19.28 | 2020-01-07 |
| 1158 | 2020-01-08 | 11,000 | 7,000 | 0.00 | 691,680,000 | 211,200 | 19.20 | 2020-01-06 |
| 1159 | 2020-01-06 | 4,000 | 4,000 | 0.00 | 691,680,000 | 76,880 | 19.22 | 2020-01-02 |
| 1160 | 2020-01-03 | 0 | -121,000 | 0.00 | 691,680,000 | 0 | 19.36 | 2019-12-30 |
| 1161 | 2020-01-02 | 121,000 | -43,100 | 0.02 | 691,680,000 | 2,369,180 | 19.58 | 2019-12-27 |
| 1162 | 2019-12-30 | 164,100 | 152,000 | 0.02 | 691,680,000 | 3,160,566 | 19.26 | 2019-12-23 |
| 1163 | 2019-12-27 | 12,100 | -301,000 | 0.00 | 691,680,000 | 240,306 | 19.86 | 2019-12-20 |
| 1164 | 2019-12-23 | 313,100 | 49,000 | 0.05 | 691,680,000 | 6,243,214 | 19.94 | 2019-12-19 |
| 1165 | 2019-12-20 | 264,100 | -10,000 | 0.04 | 691,680,000 | 5,213,334 | 19.74 | 2019-12-18 |
| 1166 | 2019-12-19 | 274,100 | 274,000 | 0.04 | 691,680,000 | 5,355,914 | 19.54 | 2019-12-17 |
| 1167 | 2019-12-17 | 100 | -35,000 | 0.00 | 691,680,000 | 1,906 | 19.06 | 2019-12-13 |
| 1168 | 2019-12-16 | 35,100 | 35,000 | 0.01 | 691,680,000 | 673,218 | 19.18 | 2019-12-12 |
| 1169 | 2019-12-10 | 100 | -200 | 0.00 | 691,680,000 | 1,802 | 18.02 | 2019-12-06 |
| 1170 | 2019-12-04 | 300 | -4,700 | 0.00 | 691,680,000 | 5,310 | 17.70 | 2019-12-02 |
| 1171 | 2019-12-03 | 5,000 | -2,000 | 0.00 | 691,680,000 | 87,300 | 17.46 | 2019-11-29 |
| 1172 | 2019-12-02 | 7,000 | -2,000 | 0.00 | 691,680,000 | 124,880 | 17.84 | 2019-11-28 |
| 1173 | 2019-11-29 | 9,000 | -9,000 | 0.00 | 691,680,000 | 160,380 | 17.82 | 2019-11-27 |
| 1174 | 2019-11-28 | 18,000 | 1,000 | 0.00 | 691,680,000 | 326,520 | 18.14 | 2019-11-26 |
| 1175 | 2019-11-27 | 17,000 | -129,000 | 0.00 | 691,680,000 | 311,440 | 18.32 | 2019-11-25 |
| 1176 | 2019-11-26 | 146,000 | 102,000 | 0.02 | 691,680,000 | 2,733,120 | 18.72 | 2019-11-22 |
| 1177 | 2019-11-25 | 44,000 | 5,000 | 0.01 | 691,680,000 | 832,480 | 18.92 | 2019-11-21 |
| 1178 | 2019-11-22 | 39,000 | -379,000 | 0.01 | 691,680,000 | 756,600 | 19.40 | 2019-11-20 |
| 1179 | 2019-11-21 | 418,000 | -6,000 | 0.06 | 691,680,000 | 7,799,880 | 18.66 | 2019-11-19 |
| 1180 | 2019-11-20 | 424,000 | 1,000 | 0.06 | 691,680,000 | 7,835,520 | 18.48 | 2019-11-18 |
| 1181 | 2019-11-19 | 423,000 | 1,000 | 0.06 | 691,680,000 | 7,833,960 | 18.52 | 2019-11-15 |
| 1182 | 2019-11-18 | 422,000 | 4,000 | 0.06 | 691,680,000 | 7,798,560 | 18.48 | 2019-11-14 |
| 1183 | 2019-11-15 | 418,000 | 11,000 | 0.06 | 691,680,000 | 7,783,160 | 18.62 | 2019-11-13 |
| 1184 | 2019-11-14 | 407,000 | 374,000 | 0.06 | 691,680,000 | 7,692,300 | 18.90 | 2019-11-12 |
| 1185 | 2019-11-13 | 33,000 | -6,000 | 0.00 | 691,680,000 | 617,100 | 18.70 | 2019-11-11 |
| 1186 | 2019-11-12 | 39,000 | 1,000 | 0.01 | 691,680,000 | 752,700 | 19.30 | 2019-11-08 |
| 1187 | 2019-11-11 | 38,000 | -44,000 | 0.01 | 691,680,000 | 747,840 | 19.68 | 2019-11-07 |
| 1188 | 2019-11-08 | 82,000 | -311,000 | 0.01 | 691,680,000 | 1,615,400 | 19.70 | 2019-11-06 |
| 1189 | 2019-11-07 | 393,000 | 353,000 | 0.06 | 691,680,000 | 7,781,400 | 19.80 | 2019-11-05 |
| 1190 | 2019-11-06 | 40,000 | -198,000 | 0.01 | 691,680,000 | 796,000 | 19.90 | 2019-11-04 |
| 1191 | 2019-11-05 | 238,000 | -148,000 | 0.03 | 691,680,000 | 4,379,200 | 18.40 | 2019-11-01 |
| 1192 | 2019-11-04 | 386,000 | 8,000 | 0.06 | 691,680,000 | 6,994,320 | 18.12 | 2019-10-31 |
| 1193 | 2019-11-01 | 378,000 | 4,000 | 0.05 | 691,680,000 | 6,826,680 | 18.06 | 2019-10-30 |
| 1194 | 2019-10-31 | 374,000 | -48,000 | 0.05 | 691,680,000 | 6,874,120 | 18.38 | 2019-10-29 |
| 1195 | 2019-10-30 | 422,000 | 8,000 | 0.06 | 691,680,000 | 7,840,760 | 18.58 | 2019-10-28 |
| 1196 | 2019-10-29 | 414,000 | -637,900 | 0.06 | 691,680,000 | 7,576,200 | 18.30 | 2019-10-25 |
| 1197 | 2019-10-28 | 1,051,900 | 730,000 | 0.15 | 691,680,000 | 19,859,872 | 18.88 | 2019-10-24 |
| 1198 | 2019-10-25 | 321,900 | 105,000 | 0.05 | 691,680,000 | 5,794,200 | 18.00 | 2019-10-23 |
| 1199 | 2019-10-24 | 216,900 | -92,000 | 0.03 | 691,680,000 | 4,086,396 | 18.84 | 2019-10-22 |
| 1200 | 2019-10-22 | 308,900 | 15,000 | 0.04 | 691,680,000 | 6,079,152 | 19.68 | 2019-10-18 |
| 1201 | 2019-10-21 | 293,900 | 7,000 | 0.04 | 691,680,000 | 5,801,586 | 19.74 | 2019-10-17 |
| 1202 | 2019-10-18 | 286,900 | -11,000 | 0.04 | 691,680,000 | 5,651,930 | 19.70 | 2019-10-16 |
| 1203 | 2019-10-17 | 297,900 | 9,000 | 0.04 | 691,680,000 | 5,892,462 | 19.78 | 2019-10-15 |
| 1204 | 2019-10-16 | 288,900 | -8,000 | 0.04 | 691,680,000 | 5,835,780 | 20.20 | 2019-10-14 |
| 1205 | 2019-10-15 | 296,900 | 21,000 | 0.04 | 691,680,000 | 5,848,930 | 19.70 | 2019-10-11 |
| 1206 | 2019-10-14 | 275,900 | 36,000 | 0.04 | 691,680,000 | 5,518,000 | 20.00 | 2019-10-10 |
| 1207 | 2019-10-11 | 239,900 | 15,000 | 0.03 | 691,680,000 | 4,821,990 | 20.10 | 2019-10-09 |
| 1208 | 2019-10-10 | 224,900 | 20,000 | 0.03 | 691,680,000 | 4,621,695 | 20.55 | 2019-10-08 |
| 1209 | 2019-10-09 | 204,900 | 8,000 | 0.03 | 691,680,000 | 4,302,900 | 21.00 | 2019-10-04 |
| 1210 | 2019-10-08 | 196,900 | -34,000 | 0.03 | 691,680,000 | 4,036,450 | 20.50 | 2019-10-03 |
| 1211 | 2019-10-04 | 230,900 | 63,000 | 0.03 | 691,680,000 | 4,756,540 | 20.60 | 2019-10-02 |
| 1212 | 2019-10-03 | 167,900 | 10,000 | 0.02 | 691,680,000 | 3,358,000 | 20.00 | 2019-09-30 |
| 1213 | 2019-10-02 | 157,900 | 11,000 | 0.02 | 691,680,000 | 3,379,060 | 21.40 | 2019-09-27 |
| 1214 | 2019-09-30 | 146,900 | -29,000 | 0.02 | 691,680,000 | 3,187,730 | 21.70 | 2019-09-26 |
| 1215 | 2019-09-27 | 175,900 | 11,000 | 0.03 | 691,680,000 | 3,790,645 | 21.55 | 2019-09-25 |
| 1216 | 2019-09-26 | 164,900 | -1,000 | 0.02 | 691,680,000 | 3,660,780 | 22.20 | 2019-09-24 |
| 1217 | 2019-09-25 | 165,900 | 21,000 | 0.02 | 691,680,000 | 3,741,045 | 22.55 | 2019-09-23 |
| 1218 | 2019-09-24 | 144,900 | 11,000 | 0.02 | 691,680,000 | 3,296,475 | 22.75 | 2019-09-20 |
| 1219 | 2019-09-23 | 133,900 | 11,000 | 0.02 | 691,680,000 | 3,073,005 | 22.95 | 2019-09-19 |
| 1220 | 2019-09-20 | 122,900 | 14,000 | 0.02 | 691,680,000 | 2,857,425 | 23.25 | 2019-09-18 |
| 1221 | 2019-09-19 | 108,900 | 10,000 | 0.02 | 691,680,000 | 2,580,930 | 23.70 | 2019-09-17 |
| 1222 | 2019-09-18 | 98,900 | -16,000 | 0.01 | 691,680,000 | 2,220,305 | 22.45 | 2019-09-16 |
| 1223 | 2019-09-17 | 114,900 | 30,899 | 0.02 | 691,680,000 | 2,608,230 | 22.70 | 2019-09-13 |
| 1224 | 2019-09-16 | 84,001 | 5,000 | 0.01 | 691,680,000 | 1,881,622 | 22.40 | 2019-09-12 |
| 1225 | 2019-09-13 | 79,001 | 39,001 | 0.01 | 691,680,000 | 1,817,023 | 23.00 | 2019-09-11 |
| 1226 | 2019-09-12 | 40,000 | 36,000 | 0.01 | 691,680,000 | 928,000 | 23.20 | 2019-09-10 |
| 1227 | 2019-09-10 | 4,000 | -1,999 | 0.00 | 691,680,000 | 95,800 | 23.95 | 2019-09-06 |
| 1228 | 2019-09-09 | 5,999 | -4,000 | 0.00 | 691,680,000 | 143,076 | 23.85 | 2019-09-05 |
| 1229 | 2019-09-06 | 9,999 | -267,000 | 0.00 | 691,680,000 | 233,977 | 23.40 | 2019-09-04 |
| 1230 | 2019-09-05 | 276,999 | 74,000 | 0.04 | 691,680,000 | 6,509,477 | 23.50 | 2019-09-03 |
| 1231 | 2019-09-04 | 202,999 | -168,000 | 0.03 | 691,680,000 | 4,516,728 | 22.25 | 2019-09-02 |
| 1232 | 2019-09-03 | 370,999 | -131,000 | 0.05 | 691,680,000 | 7,698,229 | 20.75 | 2019-08-30 |
| 1233 | 2019-09-02 | 501,999 | 434,000 | 0.07 | 691,680,000 | 9,548,021 | 19.02 | 2019-08-29 |
| 1234 | 2019-08-30 | 67,999 | -35,000 | 0.01 | 691,680,000 | 1,410,979 | 20.75 | 2019-08-28 |
| 1235 | 2019-08-29 | 102,999 | -432,000 | 0.01 | 691,680,000 | 2,399,877 | 23.30 | 2019-08-27 |
| 1236 | 2019-08-28 | 534,999 | -60,000 | 0.08 | 691,680,000 | 13,321,475 | 24.90 | 2019-08-26 |
| 1237 | 2019-08-27 | 594,999 | 13,000 | 0.09 | 691,680,000 | 14,636,975 | 24.60 | 2019-08-23 |
| 1238 | 2019-08-26 | 581,999 | -131,000 | 0.08 | 691,680,000 | 14,608,175 | 25.10 | 2019-08-22 |
| 1239 | 2019-08-23 | 712,999 | -175,000 | 0.10 | 691,680,000 | 17,753,675 | 24.90 | 2019-08-21 |
| 1240 | 2019-08-22 | 887,999 | 7,000 | 0.13 | 691,680,000 | 22,333,175 | 25.15 | 2019-08-20 |
| 1241 | 2019-08-21 | 880,999 | 36,000 | 0.13 | 691,680,000 | 20,307,027 | 23.05 | 2019-08-19 |
| 1242 | 2019-08-20 | 844,999 | -201,000 | 0.12 | 691,680,000 | 19,561,727 | 23.15 | 2019-08-16 |
| 1243 | 2019-08-19 | 1,045,999 | 27,999 | 0.15 | 691,680,000 | 24,842,476 | 23.75 | 2019-08-15 |
| 1244 | 2019-08-16 | 1,018,000 | -1,000 | 0.15 | 691,680,000 | 23,719,400 | 23.30 | 2019-08-14 |
| 1245 | 2019-08-15 | 1,019,000 | -444,000 | 0.15 | 691,680,000 | 23,335,100 | 22.90 | 2019-08-13 |
| 1246 | 2019-08-14 | 1,463,000 | -2,000 | 0.21 | 691,680,000 | 35,404,600 | 24.20 | 2019-08-12 |
| 1247 | 2019-08-13 | 1,465,000 | 35,000 | 0.21 | 691,680,000 | 34,793,750 | 23.75 | 2019-08-09 |
| 1248 | 2019-08-12 | 1,430,000 | 10,000 | 0.21 | 691,680,000 | 35,535,500 | 24.85 | 2019-08-08 |
| 1249 | 2019-08-09 | 1,420,000 | -16,000 | 0.21 | 691,680,000 | 36,068,000 | 25.40 | 2019-08-07 |
| 1250 | 2019-08-08 | 1,436,000 | 15,000 | 0.21 | 691,680,000 | 33,674,200 | 23.45 | 2019-08-06 |
| 1251 | 2019-08-07 | 1,421,000 | -74,000 | 0.21 | 691,680,000 | 32,825,100 | 23.10 | 2019-08-05 |
| 1252 | 2019-08-01 | 1,495,000 | -105,000 | 0.22 | 691,680,000 | 40,290,250 | 26.95 | 2019-07-30 |
| 1253 | 2019-07-31 | 1,600,000 | -222,000 | 0.23 | 691,680,000 | 40,160,000 | 25.10 | 2019-07-29 |
| 1254 | 2019-07-30 | 1,822,000 | 200,000 | 0.26 | 691,680,000 | 43,363,600 | 23.80 | 2019-07-26 |
| 1255 | 2019-07-29 | 1,622,000 | 13,000 | 0.23 | 691,680,000 | 37,630,400 | 23.20 | 2019-07-25 |
| 1256 | 2019-07-26 | 1,609,000 | -2,000 | 0.23 | 691,680,000 | 37,007,000 | 23.00 | 2019-07-24 |
| 1257 | 2019-07-25 | 1,611,000 | -16,000 | 0.23 | 691,680,000 | 34,636,500 | 21.50 | 2019-07-23 |
| 1258 | 2019-07-24 | 1,627,000 | 209,000 | 0.24 | 691,680,000 | 31,759,040 | 19.52 | 2019-07-22 |
| 1259 | 2019-07-23 | 1,418,000 | -395,000 | 0.21 | 691,680,000 | 27,197,240 | 19.18 | 2019-07-19 |
| 1260 | 2019-07-17 | 1,813,000 | -104,000 | 0.26 | 691,680,000 | 30,639,700 | 16.90 | 2019-07-15 |
| 1261 | 2019-07-15 | 1,917,000 | -136,000 | 0.28 | 691,680,000 | 30,595,320 | 15.96 | 2019-07-11 |
| 1262 | 2019-07-12 | 2,053,000 | -120,000 | 0.30 | 691,680,000 | 34,983,120 | 17.04 | 2019-07-10 |
| 1263 | 2019-07-10 | 2,173,000 | -109,000 | 0.31 | 691,680,000 | 39,809,360 | 18.32 | 2019-07-08 |
| 1264 | 2019-07-09 | 2,282,000 | -40,000 | 0.33 | 691,680,000 | 38,018,120 | 16.66 | 2019-07-05 |
| 1265 | 2019-07-08 | 2,322,000 | -1,712,000 | 0.34 | 691,680,000 | 31,997,160 | 13.78 | 2019-07-04 |
| 1266 | 2019-07-05 | 4,034,000 | -940,000 | 0.58 | 691,680,000 | 77,372,120 | 19.18 | 2019-07-03 |
| 1267 | 2019-07-04 | 4,974,000 | -1,694,000 | 0.72 | 691,680,000 | 98,783,640 | 19.86 | 2019-07-02 |
| 1268 | 2019-07-03 | 6,668,000 | -380,000 | 1.00 | 666,680,000 | 86,950,720 | 13.04 | 2019-06-28 |
| 1269 | 2019-07-02 | 7,048,000 | -220,000 | 1.06 | 666,680,000 | 77,387,040 | 10.98 | 2019-06-27 |
| 1270 | 2019-06-28 | 7,268,000 | -21,000 | 1.09 | 666,680,000 | 75,296,480 | 10.36 | 2019-06-26 |
| 1271 | 2019-06-27 | 7,289,000 | -50,000 | 1.09 | 666,680,000 | 68,516,600 | 9.400 | 2019-06-25 |
| 1272 | 2019-06-26 | 7,339,000 | -104,000 | 1.10 | 666,680,000 | 68,619,650 | 9.350 | 2019-06-24 |
| 1273 | 2019-06-25 | 7,443,000 | -96,000 | 1.12 | 666,680,000 | 62,149,050 | 8.350 | 2019-06-21 |
| 1274 | 2019-06-21 | 7,539,000 | -200,000 | 1.13 | 666,680,000 | 63,930,720 | 8.480 | 2019-06-19 |
| 1275 | 2019-06-20 | 7,739,000 | -550,000 | 1.16 | 666,680,000 | 66,013,670 | 8.530 | 2019-06-18 |
| 1276 | 2019-06-19 | 8,289,000 | -550,000 | 1.24 | 666,680,000 | 60,343,920 | 7.280 | 2019-06-17 |
| 1277 | 2019-06-18 | 8,839,000 | -561,000 | 1.33 | 666,680,000 | 60,723,930 | 6.870 | 2019-06-14 |
| 1278 | 2019-06-17 | 9,400,000 | 2,950,000 | 1.41 | 666,680,000 | 70,876,000 | 7.540 | 2019-06-13 |
| 1279 | 2019-06-14 | 6,450,000 | 0.97 | 666,680,000 | 34,507,500 | 5.350 | 2019-06-12 | |
Webb-site Database - Powered By Linux Group