CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 39.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 39.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.58 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 423,000 | 1,000 | 0.06 | 691,680,000 | 16,590,060 | 39.22 | 2026-01-29 |
| 5 | 2026-01-30 | 422,000 | 4,000 | 0.06 | 691,680,000 | 16,694,320 | 39.56 | 2026-01-28 |
| 6 | 2026-01-29 | 418,000 | -5,000 | 0.06 | 691,680,000 | 16,469,200 | 39.40 | 2026-01-27 |
| 7 | 2026-01-28 | 423,000 | 5,000 | 0.06 | 691,680,000 | 16,784,640 | 39.68 | 2026-01-26 |
| 8 | 2026-01-23 | 418,000 | -30,000 | 0.06 | 691,680,000 | 16,962,440 | 40.58 | 2026-01-21 |
| 9 | 2026-01-19 | 448,000 | -8,000 | 0.06 | 691,680,000 | 15,232,000 | 34.00 | 2026-01-15 |
| 10 | 2026-01-15 | 456,000 | 2,000 | 0.07 | 691,680,000 | 15,960,000 | 35.00 | 2026-01-13 |
| 11 | 2026-01-13 | 454,000 | -5,000 | 0.07 | 691,680,000 | 16,253,200 | 35.80 | 2026-01-09 |
| 12 | 2026-01-12 | 459,000 | -7,000 | 0.07 | 691,680,000 | 16,110,900 | 35.10 | 2026-01-08 |
| 13 | 2026-01-09 | 466,000 | 2,000 | 0.07 | 691,680,000 | 16,403,200 | 35.20 | 2026-01-07 |
| 14 | 2026-01-08 | 464,000 | 5,000 | 0.07 | 691,680,000 | 16,472,000 | 35.50 | 2026-01-06 |
| 15 | 2026-01-02 | 459,000 | 8,000 | 0.07 | 691,680,000 | 16,294,500 | 35.50 | 2025-12-29 |
| 16 | 2025-12-30 | 451,000 | -1,000 | 0.07 | 691,680,000 | 15,676,760 | 34.76 | 2025-12-23 |
| 17 | 2025-12-29 | 452,000 | 2,000 | 0.07 | 691,680,000 | 15,829,040 | 35.02 | 2025-12-22 |
| 18 | 2025-12-16 | 450,000 | 1,000 | 0.07 | 691,680,000 | 14,994,000 | 33.32 | 2025-12-12 |
| 19 | 2025-11-28 | 449,000 | 10,000 | 0.06 | 691,680,000 | 15,688,060 | 34.94 | 2025-11-26 |
| 20 | 2025-11-26 | 439,000 | 8,000 | 0.06 | 691,680,000 | 14,846,980 | 33.82 | 2025-11-24 |
| 21 | 2025-11-21 | 431,000 | 30,000 | 0.06 | 691,680,000 | 15,455,660 | 35.86 | 2025-11-19 |
| 22 | 2025-11-14 | 401,000 | 10,000 | 0.06 | 691,680,000 | 15,759,300 | 39.30 | 2025-11-12 |
| 23 | 2025-11-07 | 391,000 | -20,000 | 0.06 | 691,680,000 | 14,592,120 | 37.32 | 2025-11-05 |
| 24 | 2025-10-27 | 411,000 | 210,000 | 0.06 | 691,680,000 | 16,012,560 | 38.96 | 2025-10-23 |
| 25 | 2025-10-24 | 201,000 | 90,000 | 0.03 | 691,680,000 | 7,895,280 | 39.28 | 2025-10-22 |
| 26 | 2025-10-17 | 111,000 | 10,000 | 0.02 | 691,680,000 | 4,551,000 | 41.00 | 2025-10-15 |
| 27 | 2025-10-16 | 101,000 | -10,000 | 0.01 | 691,680,000 | 4,100,600 | 40.60 | 2025-10-14 |
| 28 | 2025-10-15 | 111,000 | 10,000 | 0.02 | 691,680,000 | 4,695,300 | 42.30 | 2025-10-13 |
| 29 | 2025-10-13 | 101,000 | -14,000 | 0.01 | 691,680,000 | 4,219,780 | 41.78 | 2025-10-09 |
| 30 | 2025-10-10 | 115,000 | -2,000 | 0.02 | 691,680,000 | 4,974,900 | 43.26 | 2025-10-08 |
| 31 | 2025-10-08 | 117,000 | 5,000 | 0.02 | 691,680,000 | 5,218,200 | 44.60 | 2025-10-03 |
| 32 | 2025-10-06 | 112,000 | 1,000 | 0.02 | 691,680,000 | 4,997,440 | 44.62 | 2025-10-02 |
| 33 | 2025-10-03 | 111,000 | 3,000 | 0.02 | 691,680,000 | 4,995,000 | 45.00 | 2025-09-30 |
| 34 | 2025-10-02 | 108,000 | 10,000 | 0.02 | 691,680,000 | 4,827,600 | 44.70 | 2025-09-29 |
| 35 | 2025-09-30 | 98,000 | 6,000 | 0.01 | 691,680,000 | 4,408,040 | 44.98 | 2025-09-26 |
| 36 | 2025-09-29 | 92,000 | -2,000 | 0.01 | 691,680,000 | 4,180,480 | 45.44 | 2025-09-25 |
| 37 | 2025-09-26 | 94,000 | 6,000 | 0.01 | 691,680,000 | 4,324,000 | 46.00 | 2025-09-24 |
| 38 | 2025-09-23 | 88,000 | 1,000 | 0.01 | 691,680,000 | 4,072,640 | 46.28 | 2025-09-19 |
| 39 | 2025-09-22 | 87,000 | -5,000 | 0.01 | 691,680,000 | 4,097,700 | 47.10 | 2025-09-18 |
| 40 | 2025-09-19 | 92,000 | 5,000 | 0.01 | 691,680,000 | 4,309,280 | 46.84 | 2025-09-17 |
| 41 | 2025-09-18 | 87,000 | -14,000 | 0.01 | 691,680,000 | 3,810,600 | 43.80 | 2025-09-16 |
| 42 | 2025-09-16 | 101,000 | -23,000 | 0.01 | 691,680,000 | 4,526,820 | 44.82 | 2025-09-12 |
| 43 | 2025-09-15 | 124,000 | 9,000 | 0.02 | 691,680,000 | 5,485,760 | 44.24 | 2025-09-11 |
| 44 | 2025-09-11 | 115,000 | 2,000 | 0.02 | 691,680,000 | 5,117,500 | 44.50 | 2025-09-09 |
| 45 | 2025-09-09 | 113,000 | 2,000 | 0.02 | 691,680,000 | 4,831,880 | 42.76 | 2025-09-05 |
| 46 | 2025-09-08 | 111,000 | -2,000 | 0.02 | 691,680,000 | 4,502,160 | 40.56 | 2025-09-04 |
| 47 | 2025-09-05 | 113,000 | -3,000 | 0.02 | 691,680,000 | 4,797,980 | 42.46 | 2025-09-03 |
| 48 | 2025-09-04 | 116,000 | -8,000 | 0.02 | 691,680,000 | 4,582,000 | 39.50 | 2025-09-02 |
| 49 | 2025-09-03 | 124,000 | -40,000 | 0.02 | 691,680,000 | 5,024,480 | 40.52 | 2025-09-01 |
| 50 | 2025-08-27 | 164,000 | 5,000 | 0.02 | 691,680,000 | 6,110,640 | 37.26 | 2025-08-25 |
| 51 | 2025-08-25 | 159,000 | 1,000 | 0.02 | 691,680,000 | 5,968,860 | 37.54 | 2025-08-21 |
| 52 | 2025-08-20 | 158,000 | 50,000 | 0.02 | 691,680,000 | 5,808,080 | 36.76 | 2025-08-18 |
| 53 | 2025-08-19 | 108,000 | -15,000 | 0.02 | 691,680,000 | 4,082,400 | 37.80 | 2025-08-15 |
| 54 | 2025-08-18 | 123,000 | -5,000 | 0.02 | 691,680,000 | 4,649,400 | 37.80 | 2025-08-14 |
| 55 | 2025-08-15 | 128,000 | 3,000 | 0.02 | 691,680,000 | 4,579,840 | 35.78 | 2025-08-13 |
| 56 | 2025-08-13 | 125,000 | 3,000 | 0.02 | 691,680,000 | 4,220,000 | 33.76 | 2025-08-11 |
| 57 | 2025-08-12 | 122,000 | 10,000 | 0.02 | 691,680,000 | 4,074,800 | 33.40 | 2025-08-08 |
| 58 | 2025-08-11 | 112,000 | 13,000 | 0.02 | 691,680,000 | 3,673,600 | 32.80 | 2025-08-07 |
| 59 | 2025-08-08 | 99,000 | 10,000 | 0.01 | 691,680,000 | 3,128,400 | 31.60 | 2025-08-06 |
| 60 | 2025-08-04 | 89,000 | -4,000 | 0.01 | 691,680,000 | 2,932,550 | 32.95 | 2025-07-31 |
| 61 | 2025-08-01 | 93,000 | 6,000 | 0.01 | 691,680,000 | 3,213,150 | 34.55 | 2025-07-30 |
| 62 | 2025-07-31 | 87,000 | 5,000 | 0.01 | 691,680,000 | 2,992,800 | 34.40 | 2025-07-29 |
| 63 | 2025-07-30 | 82,000 | -7,000 | 0.01 | 691,680,000 | 3,034,000 | 37.00 | 2025-07-28 |
| 64 | 2025-07-24 | 89,000 | 8,000 | 0.01 | 691,680,000 | 2,865,800 | 32.20 | 2025-07-22 |
| 65 | 2025-07-23 | 81,000 | -19,000 | 0.01 | 691,680,000 | 2,587,950 | 31.95 | 2025-07-21 |
| 66 | 2025-07-21 | 100,000 | 5,000 | 0.01 | 691,680,000 | 3,290,000 | 32.90 | 2025-07-17 |
| 67 | 2025-07-17 | 95,000 | -14,000 | 0.01 | 691,680,000 | 3,196,750 | 33.65 | 2025-07-15 |
| 68 | 2025-07-16 | 109,000 | 2,000 | 0.02 | 691,680,000 | 3,629,700 | 33.30 | 2025-07-14 |
| 69 | 2025-07-15 | 107,000 | 2,000 | 0.02 | 691,680,000 | 3,418,650 | 31.95 | 2025-07-11 |
| 70 | 2025-07-14 | 105,000 | 5,000 | 0.02 | 691,680,000 | 3,391,500 | 32.30 | 2025-07-10 |
| 71 | 2025-07-11 | 100,000 | 3,000 | 0.01 | 691,680,000 | 3,065,000 | 30.65 | 2025-07-09 |
| 72 | 2025-07-10 | 97,000 | 2,000 | 0.01 | 691,680,000 | 2,973,050 | 30.65 | 2025-07-08 |
| 73 | 2025-07-08 | 95,000 | 6,000 | 0.01 | 691,680,000 | 3,021,000 | 31.80 | 2025-07-04 |
| 74 | 2025-07-07 | 89,000 | 3,000 | 0.01 | 691,680,000 | 2,754,550 | 30.95 | 2025-07-03 |
| 75 | 2025-07-02 | 86,000 | -8,000 | 0.01 | 691,680,000 | 2,648,800 | 30.80 | 2025-06-27 |
| 76 | 2025-06-30 | 94,000 | 2,000 | 0.01 | 691,680,000 | 2,914,000 | 31.00 | 2025-06-26 |
| 77 | 2025-06-27 | 92,000 | 1,000 | 0.01 | 691,680,000 | 2,898,000 | 31.50 | 2025-06-25 |
| 78 | 2025-06-26 | 91,000 | 6,000 | 0.01 | 691,680,000 | 2,893,800 | 31.80 | 2025-06-24 |
| 79 | 2025-06-25 | 85,000 | 3,000 | 0.01 | 691,680,000 | 2,639,250 | 31.05 | 2025-06-23 |
| 80 | 2025-06-24 | 82,000 | 5,000 | 0.01 | 691,680,000 | 2,542,000 | 31.00 | 2025-06-20 |
| 81 | 2025-06-23 | 77,000 | 3,000 | 0.01 | 691,680,000 | 2,379,300 | 30.90 | 2025-06-19 |
| 82 | 2025-06-20 | 74,000 | 1,000 | 0.01 | 691,680,000 | 2,368,000 | 32.00 | 2025-06-18 |
| 83 | 2025-06-19 | 73,000 | 1,000 | 0.01 | 691,680,000 | 2,361,550 | 32.35 | 2025-06-17 |
| 84 | 2025-06-18 | 72,000 | -15,000 | 0.01 | 691,680,000 | 2,397,600 | 33.30 | 2025-06-16 |
| 85 | 2025-06-17 | 87,000 | 13,000 | 0.01 | 691,680,000 | 2,931,900 | 33.70 | 2025-06-13 |
| 86 | 2025-06-16 | 74,000 | -1,000 | 0.01 | 691,680,000 | 2,479,000 | 33.50 | 2025-06-12 |
| 87 | 2025-06-12 | 75,000 | -12,000 | 0.01 | 691,680,000 | 2,546,250 | 33.95 | 2025-06-10 |
| 88 | 2025-06-10 | 87,000 | 2,000 | 0.01 | 691,680,000 | 3,045,000 | 35.00 | 2025-06-06 |
| 89 | 2025-06-09 | 85,000 | -4,000 | 0.01 | 691,680,000 | 3,021,750 | 35.55 | 2025-06-05 |
| 90 | 2025-06-06 | 89,000 | 20,000 | 0.01 | 691,680,000 | 3,319,700 | 37.30 | 2025-06-04 |
| 91 | 2025-06-05 | 69,000 | 10,000 | 0.01 | 691,680,000 | 2,366,700 | 34.30 | 2025-06-03 |
| 92 | 2025-05-30 | 59,000 | -7,000 | 0.01 | 691,680,000 | 1,964,700 | 33.30 | 2025-05-28 |
| 93 | 2025-05-26 | 66,000 | -9,000 | 0.01 | 691,680,000 | 2,273,700 | 34.45 | 2025-05-22 |
| 94 | 2025-05-23 | 75,000 | 5,000 | 0.01 | 691,680,000 | 2,636,250 | 35.15 | 2025-05-21 |
| 95 | 2025-05-21 | 70,000 | -4,000 | 0.01 | 691,680,000 | 2,369,500 | 33.85 | 2025-05-19 |
| 96 | 2025-05-19 | 74,000 | -2,000 | 0.01 | 691,680,000 | 2,604,800 | 35.20 | 2025-05-15 |
| 97 | 2025-05-16 | 76,000 | -6,000 | 0.01 | 691,680,000 | 2,462,400 | 32.40 | 2025-05-14 |
| 98 | 2025-05-15 | 82,000 | -8,000 | 0.01 | 691,680,000 | 2,619,900 | 31.95 | 2025-05-13 |
| 99 | 2025-05-14 | 90,000 | 21,000 | 0.01 | 691,680,000 | 2,875,500 | 31.95 | 2025-05-12 |
| 100 | 2025-05-13 | 69,000 | -59,000 | 0.01 | 691,680,000 | 2,059,650 | 29.85 | 2025-05-09 |
| 101 | 2025-05-12 | 128,000 | -8,000 | 0.02 | 691,680,000 | 3,603,200 | 28.15 | 2025-05-08 |
| 102 | 2025-05-09 | 136,000 | 7,000 | 0.02 | 691,680,000 | 3,536,000 | 26.00 | 2025-05-07 |
| 103 | 2025-05-08 | 129,000 | -19,000 | 0.02 | 691,680,000 | 3,308,850 | 25.65 | 2025-05-06 |
| 104 | 2025-05-07 | 148,000 | 20,000 | 0.02 | 691,680,000 | 3,633,400 | 24.55 | 2025-05-02 |
| 105 | 2025-05-06 | 128,000 | -20,000 | 0.02 | 691,680,000 | 3,200,000 | 25.00 | 2025-04-30 |
| 106 | 2025-04-16 | 148,000 | -8,000 | 0.02 | 691,680,000 | 3,426,200 | 23.15 | 2025-04-14 |
| 107 | 2025-04-15 | 156,000 | -1,000 | 0.02 | 691,680,000 | 3,556,800 | 22.80 | 2025-04-11 |
| 108 | 2025-04-10 | 157,000 | 3,000 | 0.02 | 691,680,000 | 3,328,400 | 21.20 | 2025-04-08 |
| 109 | 2025-04-09 | 154,000 | -136,000 | 0.02 | 691,680,000 | 3,080,000 | 20.00 | 2025-04-07 |
| 110 | 2025-03-20 | 290,000 | -5,000 | 0.04 | 691,680,000 | 7,351,500 | 25.35 | 2025-03-18 |
| 111 | 2025-03-19 | 295,000 | -14,000 | 0.04 | 691,680,000 | 7,375,000 | 25.00 | 2025-03-17 |
| 112 | 2025-03-18 | 309,000 | 14,000 | 0.04 | 691,680,000 | 7,694,100 | 24.90 | 2025-03-14 |
| 113 | 2025-03-11 | 295,000 | 31,000 | 0.04 | 691,680,000 | 7,330,750 | 24.85 | 2025-03-07 |
| 114 | 2025-03-10 | 264,000 | 6,000 | 0.04 | 691,680,000 | 7,220,400 | 27.35 | 2025-03-06 |
| 115 | 2025-03-07 | 258,000 | 24,000 | 0.04 | 691,680,000 | 7,301,400 | 28.30 | 2025-03-05 |
| 116 | 2025-03-06 | 234,000 | 10,000 | 0.03 | 691,680,000 | 6,306,300 | 26.95 | 2025-03-04 |
| 117 | 2025-02-28 | 224,000 | 27,000 | 0.03 | 691,680,000 | 6,048,000 | 27.00 | 2025-02-26 |
| 118 | 2025-02-27 | 197,000 | -20,000 | 0.03 | 691,680,000 | 5,328,850 | 27.05 | 2025-02-25 |
| 119 | 2025-02-26 | 217,000 | 2,000 | 0.03 | 691,680,000 | 5,880,700 | 27.10 | 2025-02-24 |
| 120 | 2025-02-25 | 215,000 | -52,000 | 0.03 | 691,680,000 | 5,869,500 | 27.30 | 2025-02-21 |
| 121 | 2025-02-24 | 267,000 | -2,000 | 0.04 | 691,680,000 | 7,155,600 | 26.80 | 2025-02-20 |
| 122 | 2025-02-21 | 269,000 | 2,000 | 0.04 | 691,680,000 | 7,464,750 | 27.75 | 2025-02-19 |
| 123 | 2025-02-20 | 267,000 | -28,000 | 0.04 | 691,680,000 | 7,542,750 | 28.25 | 2025-02-18 |
| 124 | 2025-02-19 | 295,000 | 22,000 | 0.04 | 691,680,000 | 8,304,250 | 28.15 | 2025-02-17 |
| 125 | 2025-02-17 | 273,000 | -18,000 | 0.04 | 691,680,000 | 7,589,400 | 27.80 | 2025-02-13 |
| 126 | 2025-02-14 | 291,000 | -2,000 | 0.04 | 691,680,000 | 8,555,400 | 29.40 | 2025-02-12 |
| 127 | 2025-02-12 | 293,000 | 1,000 | 0.04 | 691,680,000 | 8,423,750 | 28.75 | 2025-02-10 |
| 128 | 2025-02-11 | 292,000 | 3,000 | 0.04 | 691,680,000 | 8,584,800 | 29.40 | 2025-02-07 |
| 129 | 2025-02-10 | 289,000 | 15,000 | 0.04 | 691,680,000 | 7,745,200 | 26.80 | 2025-02-06 |
| 130 | 2025-02-07 | 274,000 | -25,000 | 0.04 | 691,680,000 | 7,493,900 | 27.35 | 2025-02-05 |
| 131 | 2025-02-06 | 299,000 | 13,000 | 0.04 | 691,680,000 | 8,581,300 | 28.70 | 2025-02-04 |
| 132 | 2025-02-05 | 286,000 | -30,000 | 0.04 | 691,680,000 | 8,036,600 | 28.10 | 2025-02-03 |
| 133 | 2025-02-04 | 316,000 | 2,000 | 0.05 | 691,680,000 | 8,705,800 | 27.55 | 2025-01-27 |
| 134 | 2025-02-03 | 314,000 | 31,000 | 0.05 | 691,680,000 | 8,792,000 | 28.00 | 2025-01-24 |
| 135 | 2025-01-27 | 283,000 | 7,000 | 0.04 | 691,680,000 | 7,527,800 | 26.60 | 2025-01-23 |
| 136 | 2025-01-24 | 276,000 | -31,000 | 0.04 | 691,680,000 | 7,465,800 | 27.05 | 2025-01-22 |
| 137 | 2025-01-23 | 307,000 | 16,000 | 0.04 | 691,680,000 | 7,521,500 | 24.50 | 2025-01-21 |
| 138 | 2025-01-22 | 291,000 | 4,000 | 0.04 | 691,680,000 | 6,489,300 | 22.30 | 2025-01-20 |
| 139 | 2025-01-21 | 287,000 | 4,000 | 0.04 | 691,680,000 | 6,385,750 | 22.25 | 2025-01-17 |
| 140 | 2025-01-08 | 283,000 | -1,000 | 0.04 | 691,680,000 | 6,806,150 | 24.05 | 2025-01-06 |
| 141 | 2025-01-07 | 284,000 | 6,000 | 0.04 | 691,680,000 | 6,872,800 | 24.20 | 2025-01-03 |
| 142 | 2025-01-03 | 278,000 | -2,000 | 0.04 | 691,680,000 | 6,560,800 | 23.60 | 2024-12-30 |
| 143 | 2025-01-02 | 280,000 | -3,000 | 0.04 | 691,680,000 | 6,636,000 | 23.70 | 2024-12-27 |
| 144 | 2024-12-23 | 283,000 | 5,000 | 0.04 | 691,680,000 | 7,046,700 | 24.90 | 2024-12-19 |
| 145 | 2024-12-19 | 278,000 | -6,000 | 0.04 | 691,680,000 | 6,922,200 | 24.90 | 2024-12-17 |
| 146 | 2024-12-17 | 284,000 | -10,000 | 0.04 | 691,680,000 | 7,440,800 | 26.20 | 2024-12-13 |
| 147 | 2024-12-16 | 294,000 | 10,000 | 0.04 | 691,680,000 | 8,114,400 | 27.60 | 2024-12-12 |
| 148 | 2024-12-06 | 284,000 | -2,000 | 0.04 | 691,680,000 | 7,824,200 | 27.55 | 2024-12-04 |
| 149 | 2024-12-04 | 286,000 | -29,000 | 0.04 | 691,680,000 | 7,107,100 | 24.85 | 2024-12-02 |
| 150 | 2024-11-29 | 315,000 | 5,000 | 0.05 | 691,680,000 | 7,512,750 | 23.85 | 2024-11-27 |
| 151 | 2024-11-27 | 310,000 | -1,000 | 0.04 | 691,680,000 | 7,564,000 | 24.40 | 2024-11-25 |
| 152 | 2024-11-21 | 311,000 | -1,000 | 0.04 | 691,680,000 | 7,526,200 | 24.20 | 2024-11-19 |
| 153 | 2024-11-20 | 312,000 | -4,000 | 0.05 | 691,680,000 | 8,814,000 | 28.25 | 2024-11-18 |
| 154 | 2024-11-19 | 316,000 | -1,000 | 0.05 | 691,680,000 | 8,500,400 | 26.90 | 2024-11-15 |
| 155 | 2024-11-15 | 317,000 | 1,000 | 0.05 | 691,680,000 | 7,972,550 | 25.15 | 2024-11-13 |
| 156 | 2024-11-14 | 316,000 | -26,000 | 0.05 | 691,680,000 | 7,915,800 | 25.05 | 2024-11-12 |
| 157 | 2024-11-13 | 342,000 | -1,000 | 0.05 | 691,680,000 | 8,669,700 | 25.35 | 2024-11-11 |
| 158 | 2024-11-11 | 343,000 | 6,000 | 0.05 | 691,680,000 | 8,866,550 | 25.85 | 2024-11-07 |
| 159 | 2024-11-08 | 337,000 | -21,000 | 0.05 | 691,680,000 | 8,239,650 | 24.45 | 2024-11-06 |
| 160 | 2024-11-07 | 358,000 | 61,000 | 0.05 | 691,680,000 | 8,896,300 | 24.85 | 2024-11-05 |
| 161 | 2024-11-05 | 297,000 | 1,000 | 0.04 | 691,680,000 | 7,365,600 | 24.80 | 2024-11-01 |
| 162 | 2024-11-04 | 296,000 | 1,000 | 0.04 | 691,680,000 | 7,444,400 | 25.15 | 2024-10-31 |
| 163 | 2024-11-01 | 295,000 | 1,000 | 0.04 | 691,680,000 | 7,345,500 | 24.90 | 2024-10-30 |
| 164 | 2024-10-24 | 294,000 | -1,000 | 0.04 | 691,680,000 | 6,806,100 | 23.15 | 2024-10-22 |
| 165 | 2024-10-23 | 295,000 | 3,000 | 0.04 | 691,680,000 | 6,726,000 | 22.80 | 2024-10-21 |
| 166 | 2024-10-22 | 292,000 | -2,000 | 0.04 | 691,680,000 | 6,409,400 | 21.95 | 2024-10-18 |
| 167 | 2024-10-21 | 294,000 | -1,000 | 0.04 | 691,680,000 | 6,056,400 | 20.60 | 2024-10-17 |
| 168 | 2024-10-17 | 295,000 | 2,000 | 0.04 | 691,680,000 | 5,628,600 | 19.08 | 2024-10-15 |
| 169 | 2024-10-16 | 293,000 | 2,000 | 0.04 | 691,680,000 | 5,795,540 | 19.78 | 2024-10-14 |
| 170 | 2024-10-15 | 291,000 | 2,000 | 0.04 | 691,680,000 | 5,616,300 | 19.30 | 2024-10-10 |
| 171 | 2024-10-14 | 289,000 | -40,000 | 0.04 | 691,680,000 | 5,196,220 | 17.98 | 2024-10-09 |
| 172 | 2024-10-10 | 329,000 | -43,000 | 0.05 | 691,680,000 | 5,961,480 | 18.12 | 2024-10-08 |
| 173 | 2024-10-09 | 372,000 | 3,000 | 0.05 | 691,680,000 | 7,320,960 | 19.68 | 2024-10-07 |
| 174 | 2024-10-08 | 369,000 | 27,000 | 0.05 | 691,680,000 | 7,210,260 | 19.54 | 2024-10-04 |
| 175 | 2024-10-07 | 342,000 | -40,000 | 0.05 | 691,680,000 | 6,566,400 | 19.20 | 2024-10-03 |
| 176 | 2024-10-04 | 382,000 | -15,000 | 0.06 | 691,680,000 | 7,754,600 | 20.30 | 2024-10-02 |
| 177 | 2024-10-03 | 397,000 | 5,000 | 0.06 | 691,680,000 | 7,940,000 | 20.00 | 2024-09-30 |
| 178 | 2024-10-02 | 392,000 | -12,000 | 0.06 | 691,680,000 | 7,620,480 | 19.44 | 2024-09-27 |
| 179 | 2024-09-30 | 404,000 | 22,000 | 0.06 | 691,680,000 | 7,570,960 | 18.74 | 2024-09-26 |
| 180 | 2024-09-27 | 382,000 | -11,000 | 0.06 | 691,680,000 | 6,876,000 | 18.00 | 2024-09-25 |
| 181 | 2024-09-26 | 393,000 | -25,000 | 0.06 | 691,680,000 | 7,121,160 | 18.12 | 2024-09-24 |
| 182 | 2024-09-19 | 418,000 | -1,000 | 0.06 | 691,680,000 | 6,403,760 | 15.32 | 2024-09-16 |
| 183 | 2024-09-16 | 419,000 | -1,000 | 0.06 | 691,680,000 | 6,385,560 | 15.24 | 2024-09-12 |
| 184 | 2024-09-09 | 420,000 | -1,000 | 0.06 | 691,680,000 | 6,770,400 | 16.12 | 2024-09-04 |
| 185 | 2024-09-03 | 421,000 | -50,000 | 0.06 | 691,680,000 | 7,039,120 | 16.72 | 2024-08-30 |
| 186 | 2024-08-30 | 471,000 | 3,000 | 0.07 | 691,680,000 | 7,724,400 | 16.40 | 2024-08-28 |
| 187 | 2024-07-26 | 468,000 | -30,000 | 0.07 | 691,680,000 | 7,085,520 | 15.14 | 2024-07-24 |
| 188 | 2024-07-16 | 498,000 | -12,000 | 0.07 | 691,680,000 | 7,659,240 | 15.38 | 2024-07-12 |
| 189 | 2024-07-15 | 510,000 | -8,000 | 0.07 | 691,680,000 | 7,792,800 | 15.28 | 2024-07-11 |
| 190 | 2024-07-05 | 518,000 | 50,000 | 0.07 | 691,680,000 | 8,308,720 | 16.04 | 2024-07-03 |
| 191 | 2024-06-27 | 468,000 | -20,000 | 0.07 | 691,680,000 | 7,722,000 | 16.50 | 2024-06-25 |
| 192 | 2024-06-26 | 488,000 | 24,000 | 0.07 | 691,680,000 | 8,130,080 | 16.66 | 2024-06-24 |
| 193 | 2024-06-25 | 464,000 | -36,000 | 0.07 | 691,680,000 | 7,943,680 | 17.12 | 2024-06-21 |
| 194 | 2024-06-21 | 500,000 | 8,000 | 0.07 | 691,680,000 | 8,880,000 | 17.76 | 2024-06-19 |
| 195 | 2024-06-20 | 492,000 | 6,000 | 0.07 | 691,680,000 | 8,314,800 | 16.90 | 2024-06-18 |
| 196 | 2024-06-19 | 486,000 | -33,000 | 0.07 | 691,680,000 | 8,193,960 | 16.86 | 2024-06-17 |
| 197 | 2024-06-18 | 519,000 | 38,000 | 0.08 | 691,680,000 | 9,175,920 | 17.68 | 2024-06-14 |
| 198 | 2024-06-13 | 481,000 | -40,000 | 0.07 | 691,680,000 | 8,032,700 | 16.70 | 2024-06-11 |
| 199 | 2024-06-12 | 521,000 | -1,000 | 0.08 | 691,680,000 | 8,898,680 | 17.08 | 2024-06-07 |
| 200 | 2024-06-11 | 522,000 | 9,000 | 0.08 | 691,680,000 | 8,581,680 | 16.44 | 2024-06-06 |
| 201 | 2024-06-07 | 513,000 | -8,000 | 0.07 | 691,680,000 | 8,515,800 | 16.60 | 2024-06-05 |
| 202 | 2024-06-06 | 521,000 | -23,000 | 0.08 | 691,680,000 | 8,388,100 | 16.10 | 2024-06-04 |
| 203 | 2024-06-05 | 544,000 | -5,000 | 0.08 | 691,680,000 | 7,474,560 | 13.74 | 2024-06-03 |
| 204 | 2024-06-04 | 549,000 | 5,000 | 0.08 | 691,680,000 | 7,510,320 | 13.68 | 2024-05-31 |
| 205 | 2024-05-31 | 544,000 | -3,000 | 0.08 | 691,680,000 | 7,420,160 | 13.64 | 2024-05-29 |
| 206 | 2024-05-30 | 547,000 | -3,000 | 0.08 | 691,680,000 | 7,636,120 | 13.96 | 2024-05-28 |
| 207 | 2024-05-29 | 550,000 | -101,000 | 0.08 | 691,680,000 | 7,414,000 | 13.48 | 2024-05-27 |
| 208 | 2024-05-24 | 651,000 | 6,000 | 0.09 | 691,680,000 | 8,384,880 | 12.88 | 2024-05-22 |
| 209 | 2024-05-23 | 645,000 | -20,000 | 0.09 | 691,680,000 | 8,243,100 | 12.78 | 2024-05-21 |
| 210 | 2024-05-22 | 665,000 | -37,000 | 0.10 | 691,680,000 | 9,044,000 | 13.60 | 2024-05-20 |
| 211 | 2024-05-21 | 702,000 | 3,000 | 0.10 | 691,680,000 | 9,757,800 | 13.90 | 2024-05-17 |
| 212 | 2024-05-20 | 699,000 | -18,000 | 0.10 | 691,680,000 | 8,849,340 | 12.66 | 2024-05-16 |
| 213 | 2024-05-17 | 717,000 | 6,000 | 0.10 | 691,680,000 | 9,077,220 | 12.66 | 2024-05-14 |
| 214 | 2024-05-14 | 711,000 | -40,000 | 0.10 | 691,680,000 | 8,873,280 | 12.48 | 2024-05-10 |
| 215 | 2024-05-13 | 751,000 | 104,000 | 0.11 | 691,680,000 | 9,372,480 | 12.48 | 2024-05-09 |
| 216 | 2024-05-10 | 647,000 | -10,000 | 0.09 | 691,680,000 | 7,945,160 | 12.28 | 2024-05-08 |
| 217 | 2024-05-09 | 657,000 | -23,000 | 0.09 | 691,680,000 | 8,435,880 | 12.84 | 2024-05-07 |
| 218 | 2024-05-08 | 680,000 | -34,000 | 0.10 | 691,680,000 | 8,663,200 | 12.74 | 2024-05-06 |
| 219 | 2024-05-03 | 714,000 | -30,000 | 0.10 | 691,680,000 | 8,582,280 | 12.02 | 2024-04-30 |
| 220 | 2024-04-30 | 744,000 | 28,000 | 0.11 | 691,680,000 | 8,972,640 | 12.06 | 2024-04-26 |
| 221 | 2024-04-29 | 716,000 | -20,000 | 0.10 | 691,680,000 | 8,334,240 | 11.64 | 2024-04-25 |
| 222 | 2024-04-09 | 736,000 | -288,000 | 0.11 | 691,680,000 | 7,352,640 | 9.990 | 2024-04-05 |
| 223 | 2024-03-26 | 1,024,000 | -10,000 | 0.15 | 691,680,000 | 10,895,360 | 10.64 | 2024-03-22 |
| 224 | 2024-03-25 | 1,034,000 | 10,000 | 0.15 | 691,680,000 | 11,249,920 | 10.88 | 2024-03-21 |
| 225 | 2024-03-20 | 1,024,000 | 4,000 | 0.15 | 691,680,000 | 11,120,640 | 10.86 | 2024-03-18 |
| 226 | 2024-03-18 | 1,020,000 | -128,000 | 0.15 | 691,680,000 | 10,893,600 | 10.68 | 2024-03-14 |
| 227 | 2024-03-15 | 1,148,000 | 15,000 | 0.17 | 691,680,000 | 12,375,440 | 10.78 | 2024-03-13 |
| 228 | 2024-03-14 | 1,133,000 | -31,000 | 0.16 | 691,680,000 | 12,395,020 | 10.94 | 2024-03-12 |
| 229 | 2024-03-13 | 1,164,000 | 432,000 | 0.17 | 691,680,000 | 12,524,640 | 10.76 | 2024-03-11 |
| 230 | 2024-03-07 | 732,000 | -3,000 | 0.11 | 691,680,000 | 6,924,720 | 9.460 | 2024-03-05 |
| 231 | 2024-03-05 | 735,000 | 3,000 | 0.11 | 691,680,000 | 7,166,250 | 9.750 | 2024-03-01 |
| 232 | 2024-03-01 | 732,000 | -3,000 | 0.11 | 691,680,000 | 7,027,200 | 9.600 | 2024-02-28 |
| 233 | 2024-02-29 | 735,000 | 3,000 | 0.11 | 691,680,000 | 7,350,000 | 10.00 | 2024-02-27 |
| 234 | 2024-02-26 | 732,000 | -8,000 | 0.11 | 691,680,000 | 7,210,200 | 9.850 | 2024-02-22 |
| 235 | 2024-02-23 | 740,000 | 8,000 | 0.11 | 691,680,000 | 7,252,000 | 9.800 | 2024-02-21 |
| 236 | 2024-01-29 | 732,000 | 3,000 | 0.11 | 691,680,000 | 7,312,680 | 9.990 | 2024-01-25 |
| 237 | 2024-01-26 | 729,000 | 3,000 | 0.11 | 691,680,000 | 6,932,790 | 9.510 | 2024-01-24 |
| 238 | 2024-01-19 | 726,000 | 2,000 | 0.10 | 691,680,000 | 6,802,620 | 9.370 | 2024-01-17 |
| 239 | 2023-12-14 | 724,000 | 5,000 | 0.10 | 691,680,000 | 7,471,680 | 10.32 | 2023-12-12 |
| 240 | 2023-12-12 | 719,000 | -6,000 | 0.10 | 691,680,000 | 7,420,080 | 10.32 | 2023-12-08 |
| 241 | 2023-12-01 | 725,000 | 1,000 | 0.10 | 691,680,000 | 7,641,500 | 10.54 | 2023-11-29 |
| 242 | 2023-11-28 | 724,000 | -19,000 | 0.10 | 691,680,000 | 7,891,600 | 10.90 | 2023-11-24 |
| 243 | 2023-11-27 | 743,000 | -1,000 | 0.11 | 691,680,000 | 8,173,000 | 11.00 | 2023-11-23 |
| 244 | 2023-11-21 | 744,000 | 3,000 | 0.11 | 691,680,000 | 7,901,280 | 10.62 | 2023-11-17 |
| 245 | 2023-11-20 | 741,000 | -20,000 | 0.11 | 691,680,000 | 7,987,980 | 10.78 | 2023-11-16 |
| 246 | 2023-11-17 | 761,000 | 4,000 | 0.11 | 691,680,000 | 8,401,440 | 11.04 | 2023-11-15 |
| 247 | 2023-11-09 | 757,000 | -20,000 | 0.11 | 691,680,000 | 8,221,020 | 10.86 | 2023-11-07 |
| 248 | 2023-11-08 | 777,000 | -50,000 | 0.11 | 691,680,000 | 8,640,240 | 11.12 | 2023-11-06 |
| 249 | 2023-08-31 | 827,000 | 20,000 | 0.12 | 691,680,000 | 9,626,280 | 11.64 | 2023-08-29 |
| 250 | 2023-08-29 | 807,000 | 17,000 | 0.12 | 691,680,000 | 9,990,660 | 12.38 | 2023-08-25 |
| 251 | 2023-08-24 | 790,000 | -31,000 | 0.11 | 691,680,000 | 9,495,800 | 12.02 | 2023-08-22 |
| 252 | 2023-08-17 | 821,000 | 32,000 | 0.12 | 691,680,000 | 9,901,260 | 12.06 | 2023-08-15 |
| 253 | 2023-08-15 | 789,000 | -28,000 | 0.11 | 691,680,000 | 10,020,300 | 12.70 | 2023-08-11 |
| 254 | 2023-08-11 | 817,000 | -21,000 | 0.12 | 691,680,000 | 10,098,120 | 12.36 | 2023-08-09 |
| 255 | 2023-08-07 | 838,000 | -6,000 | 0.12 | 691,680,000 | 10,726,400 | 12.80 | 2023-08-03 |
| 256 | 2023-08-04 | 844,000 | -1,000 | 0.12 | 691,680,000 | 10,769,440 | 12.76 | 2023-08-02 |
| 257 | 2023-08-02 | 845,000 | -7,000 | 0.12 | 691,680,000 | 10,647,000 | 12.60 | 2023-07-31 |
| 258 | 2023-08-01 | 852,000 | 75,000 | 0.12 | 691,680,000 | 10,735,200 | 12.60 | 2023-07-28 |
| 259 | 2023-07-31 | 777,000 | 37,000 | 0.11 | 691,680,000 | 9,324,000 | 12.00 | 2023-07-27 |
| 260 | 2023-07-28 | 740,000 | 23,000 | 0.11 | 691,680,000 | 9,013,200 | 12.18 | 2023-07-26 |
| 261 | 2023-07-24 | 717,000 | -100,000 | 0.10 | 691,680,000 | 8,546,640 | 11.92 | 2023-07-20 |
| 262 | 2023-07-18 | 817,000 | -55,000 | 0.12 | 691,680,000 | 9,117,720 | 11.16 | 2023-07-13 |
| 263 | 2023-06-28 | 872,000 | -1,000 | 0.13 | 691,680,000 | 9,783,840 | 11.22 | 2023-06-26 |
| 264 | 2023-06-23 | 873,000 | -6,000 | 0.13 | 691,680,000 | 9,515,700 | 10.90 | 2023-06-20 |
| 265 | 2023-05-08 | 879,000 | 1,000 | 0.13 | 691,680,000 | 8,447,190 | 9.610 | 2023-05-04 |
| 266 | 2023-04-25 | 878,000 | 116,000 | 0.13 | 691,680,000 | 8,665,860 | 9.870 | 2023-04-21 |
| 267 | 2023-04-13 | 762,000 | -753,000 | 0.11 | 691,680,000 | 7,680,960 | 10.08 | 2023-04-11 |
| 268 | 2023-04-06 | 1,515,000 | -466,000 | 0.22 | 691,680,000 | 15,362,100 | 10.14 | 2023-04-03 |
| 269 | 2023-03-31 | 1,981,000 | -465,000 | 0.29 | 691,680,000 | 19,928,860 | 10.06 | 2023-03-29 |
| 270 | 2023-03-29 | 2,446,000 | -757,000 | 0.35 | 691,680,000 | 24,606,760 | 10.06 | 2023-03-27 |
| 271 | 2023-03-21 | 3,203,000 | -607,000 | 0.46 | 691,680,000 | 32,670,600 | 10.20 | 2023-03-17 |
| 272 | 2023-03-20 | 3,810,000 | -312,000 | 0.55 | 691,680,000 | 38,862,000 | 10.20 | 2023-03-16 |
| 273 | 2023-03-17 | 4,122,000 | -213,000 | 0.60 | 691,680,000 | 42,621,480 | 10.34 | 2023-03-15 |
| 274 | 2023-03-15 | 4,335,000 | 1,000 | 0.63 | 691,680,000 | 45,604,200 | 10.52 | 2023-03-13 |
| 275 | 2023-03-14 | 4,334,000 | -35,000 | 0.63 | 691,680,000 | 44,640,200 | 10.30 | 2023-03-10 |
| 276 | 2023-03-13 | 4,369,000 | -55,000 | 0.63 | 691,680,000 | 48,845,420 | 11.18 | 2023-03-09 |
| 277 | 2023-03-10 | 4,424,000 | -35,000 | 0.64 | 691,680,000 | 50,345,120 | 11.38 | 2023-03-08 |
| 278 | 2023-03-03 | 4,459,000 | -1,047,000 | 0.64 | 691,680,000 | 50,029,980 | 11.22 | 2023-03-01 |
| 279 | 2023-02-21 | 5,506,000 | 2,000 | 0.80 | 691,680,000 | 62,768,400 | 11.40 | 2023-02-17 |
| 280 | 2023-02-10 | 5,504,000 | -233,000 | 0.80 | 691,680,000 | 64,616,960 | 11.74 | 2023-02-08 |
| 281 | 2023-02-09 | 5,737,000 | -210,000 | 0.83 | 691,680,000 | 69,761,920 | 12.16 | 2023-02-07 |
| 282 | 2023-02-08 | 5,947,000 | -3,000 | 0.86 | 691,680,000 | 71,364,000 | 12.00 | 2023-02-06 |
| 283 | 2023-02-07 | 5,950,000 | -2,000 | 0.86 | 691,680,000 | 75,565,000 | 12.70 | 2023-02-03 |
| 284 | 2023-02-03 | 5,952,000 | -1,099,000 | 0.86 | 691,680,000 | 77,018,880 | 12.94 | 2023-02-01 |
| 285 | 2023-02-01 | 7,051,000 | -52,000 | 1.02 | 691,680,000 | 84,329,960 | 11.96 | 2023-01-30 |
| 286 | 2023-01-30 | 7,103,000 | -3,000 | 1.03 | 691,680,000 | 86,656,600 | 12.20 | 2023-01-26 |
| 287 | 2023-01-11 | 7,106,000 | 20,000 | 1.03 | 691,680,000 | 85,982,600 | 12.10 | 2023-01-09 |
| 288 | 2023-01-10 | 7,086,000 | -3,000 | 1.02 | 691,680,000 | 84,323,400 | 11.90 | 2023-01-06 |
| 289 | 2023-01-09 | 7,089,000 | 13,000 | 1.02 | 691,680,000 | 85,918,680 | 12.12 | 2023-01-05 |
| 290 | 2023-01-06 | 7,076,000 | -6,000 | 1.02 | 691,680,000 | 84,204,400 | 11.90 | 2023-01-04 |
| 291 | 2022-12-14 | 7,082,000 | 6,124,000 | 1.02 | 691,680,000 | 84,275,800 | 11.90 | 2022-12-12 |
| 292 | 2022-12-13 | 958,000 | 6,000 | 0.14 | 691,680,000 | 11,304,400 | 11.80 | 2022-12-09 |
| 293 | 2022-12-12 | 952,000 | 189,000 | 0.14 | 691,680,000 | 11,309,760 | 11.88 | 2022-12-08 |
| 294 | 2022-12-02 | 763,000 | -20,000 | 0.11 | 691,680,000 | 7,736,820 | 10.14 | 2022-11-30 |
| 295 | 2022-11-22 | 783,000 | -15,000 | 0.11 | 691,680,000 | 7,485,480 | 9.560 | 2022-11-18 |
| 296 | 2022-11-21 | 798,000 | -30,000 | 0.12 | 691,680,000 | 7,533,120 | 9.440 | 2022-11-17 |
| 297 | 2022-11-15 | 828,000 | -1,000 | 0.12 | 691,680,000 | 7,203,600 | 8.700 | 2022-11-11 |
| 298 | 2022-11-14 | 829,000 | -20,000 | 0.12 | 691,680,000 | 6,864,120 | 8.280 | 2022-11-10 |
| 299 | 2022-11-08 | 849,000 | -2,000 | 0.12 | 691,680,000 | 7,216,500 | 8.500 | 2022-11-04 |
| 300 | 2022-11-07 | 851,000 | 2,000 | 0.12 | 691,680,000 | 6,986,710 | 8.210 | 2022-11-03 |
| 301 | 2022-11-04 | 849,000 | -20,000 | 0.12 | 691,680,000 | 7,131,600 | 8.400 | 2022-11-02 |
| 302 | 2022-11-03 | 869,000 | -50,000 | 0.13 | 691,680,000 | 6,943,310 | 7.990 | 2022-11-01 |
| 303 | 2022-11-02 | 919,000 | -100,000 | 0.13 | 691,680,000 | 6,947,640 | 7.560 | 2022-10-31 |
| 304 | 2022-11-01 | 1,019,000 | -5,000 | 0.15 | 691,680,000 | 7,825,920 | 7.680 | 2022-10-28 |
| 305 | 2022-10-31 | 1,024,000 | 5,000 | 0.15 | 691,680,000 | 8,407,040 | 8.210 | 2022-10-27 |
| 306 | 2022-10-28 | 1,019,000 | -40,000 | 0.15 | 691,680,000 | 7,999,150 | 7.850 | 2022-10-26 |
| 307 | 2022-10-25 | 1,059,000 | 1,000 | 0.15 | 691,680,000 | 8,747,340 | 8.260 | 2022-10-21 |
| 308 | 2022-10-18 | 1,058,000 | -50,000 | 0.15 | 691,680,000 | 8,717,920 | 8.240 | 2022-10-14 |
| 309 | 2022-10-10 | 1,108,000 | -30,000 | 0.16 | 691,680,000 | 9,351,520 | 8.440 | 2022-10-06 |
| 310 | 2022-10-06 | 1,138,000 | -100,000 | 0.16 | 691,680,000 | 9,104,000 | 8.000 | 2022-10-03 |
| 311 | 2022-10-05 | 1,238,000 | 1,000 | 0.18 | 691,680,000 | 10,114,460 | 8.170 | 2022-09-30 |
| 312 | 2022-09-30 | 1,237,000 | -53,000 | 0.18 | 691,680,000 | 10,279,470 | 8.310 | 2022-09-28 |
| 313 | 2022-09-28 | 1,290,000 | -97,000 | 0.19 | 691,680,000 | 11,197,200 | 8.680 | 2022-09-26 |
| 314 | 2022-09-26 | 1,387,000 | -6,124,000 | 0.20 | 691,680,000 | 12,607,830 | 9.090 | 2022-09-22 |
| 315 | 2022-09-09 | 7,511,000 | -1,000 | 1.09 | 691,680,000 | 80,668,140 | 10.74 | 2022-09-07 |
| 316 | 2022-09-02 | 7,512,000 | 200,000 | 1.09 | 691,680,000 | 87,139,200 | 11.60 | 2022-08-31 |
| 317 | 2022-08-26 | 7,312,000 | 1,000 | 1.06 | 691,680,000 | 81,455,680 | 11.14 | 2022-08-24 |
| 318 | 2022-08-23 | 7,311,000 | 120,000 | 1.06 | 691,680,000 | 81,152,100 | 11.10 | 2022-08-19 |
| 319 | 2022-08-22 | 7,191,000 | 35,000 | 1.04 | 691,680,000 | 79,101,000 | 11.00 | 2022-08-18 |
| 320 | 2022-08-19 | 7,156,000 | -102,000 | 1.03 | 691,680,000 | 79,002,240 | 11.04 | 2022-08-17 |
| 321 | 2022-08-18 | 7,258,000 | 65,000 | 1.05 | 691,680,000 | 81,144,440 | 11.18 | 2022-08-16 |
| 322 | 2022-08-16 | 7,193,000 | -125,000 | 1.04 | 691,680,000 | 80,417,740 | 11.18 | 2022-08-12 |
| 323 | 2022-08-15 | 7,318,000 | -189,000 | 1.06 | 691,680,000 | 81,229,800 | 11.10 | 2022-08-11 |
| 324 | 2022-08-08 | 7,507,000 | -32,000 | 1.09 | 691,680,000 | 82,727,140 | 11.02 | 2022-08-04 |
| 325 | 2022-08-05 | 7,539,000 | -9,000 | 1.09 | 691,680,000 | 81,119,640 | 10.76 | 2022-08-03 |
| 326 | 2022-08-04 | 7,548,000 | 289,000 | 1.09 | 691,680,000 | 83,178,960 | 11.02 | 2022-08-02 |
| 327 | 2022-08-03 | 7,259,000 | -123,000 | 1.05 | 691,680,000 | 80,574,900 | 11.10 | 2022-08-01 |
| 328 | 2022-08-01 | 7,382,000 | 101,000 | 1.07 | 691,680,000 | 84,745,360 | 11.48 | 2022-07-28 |
| 329 | 2022-07-28 | 7,281,000 | 230,000 | 1.05 | 691,680,000 | 85,333,320 | 11.72 | 2022-07-26 |
| 330 | 2022-07-22 | 7,051,000 | 83,000 | 1.02 | 691,680,000 | 83,201,800 | 11.80 | 2022-07-20 |
| 331 | 2022-07-21 | 6,968,000 | 47,000 | 1.01 | 691,680,000 | 82,083,040 | 11.78 | 2022-07-19 |
| 332 | 2022-07-20 | 6,921,000 | 85,000 | 1.00 | 691,680,000 | 82,498,320 | 11.92 | 2022-07-18 |
| 333 | 2022-07-19 | 6,836,000 | 150,000 | 0.99 | 691,680,000 | 79,297,600 | 11.60 | 2022-07-15 |
| 334 | 2022-07-15 | 6,686,000 | 193,000 | 0.97 | 691,680,000 | 80,232,000 | 12.00 | 2022-07-13 |
| 335 | 2022-07-14 | 6,493,000 | -8,000 | 0.94 | 691,680,000 | 78,045,860 | 12.02 | 2022-07-12 |
| 336 | 2022-07-12 | 6,501,000 | -25,000 | 0.94 | 691,680,000 | 81,132,480 | 12.48 | 2022-07-08 |
| 337 | 2022-07-11 | 6,526,000 | -50,000 | 0.94 | 691,680,000 | 81,575,000 | 12.50 | 2022-07-07 |
| 338 | 2022-07-08 | 6,576,000 | -92,000 | 0.95 | 691,680,000 | 80,358,720 | 12.22 | 2022-07-06 |
| 339 | 2022-07-04 | 6,668,000 | -2,000 | 0.96 | 691,680,000 | 84,416,880 | 12.66 | 2022-06-29 |
| 340 | 2022-06-30 | 6,670,000 | 228,000 | 0.96 | 691,680,000 | 86,309,800 | 12.94 | 2022-06-28 |
| 341 | 2022-06-29 | 6,442,000 | 237,000 | 0.93 | 691,680,000 | 83,359,480 | 12.94 | 2022-06-27 |
| 342 | 2022-06-28 | 6,205,000 | 187,000 | 0.90 | 691,680,000 | 78,555,300 | 12.66 | 2022-06-24 |
| 343 | 2022-06-27 | 6,018,000 | 380,000 | 0.87 | 691,680,000 | 74,502,840 | 12.38 | 2022-06-23 |
| 344 | 2022-06-22 | 5,638,000 | 186,000 | 0.82 | 691,680,000 | 69,911,200 | 12.40 | 2022-06-20 |
| 345 | 2022-06-21 | 5,452,000 | 261,000 | 0.79 | 691,680,000 | 65,860,160 | 12.08 | 2022-06-17 |
| 346 | 2022-06-15 | 5,191,000 | -10,000 | 0.75 | 691,680,000 | 61,461,440 | 11.84 | 2022-06-13 |
| 347 | 2022-06-13 | 5,201,000 | 1,000 | 0.75 | 691,680,000 | 61,579,840 | 11.84 | 2022-06-09 |
| 348 | 2022-06-10 | 5,200,000 | -10,000 | 0.75 | 691,680,000 | 63,232,000 | 12.16 | 2022-06-08 |
| 349 | 2022-06-01 | 5,210,000 | -295,000 | 0.75 | 691,680,000 | 60,123,400 | 11.54 | 2022-05-30 |
| 350 | 2022-05-19 | 5,505,000 | 260,000 | 0.80 | 691,680,000 | 66,720,600 | 12.12 | 2022-05-17 |
| 351 | 2022-05-18 | 5,245,000 | -20,000 | 0.76 | 691,680,000 | 62,835,100 | 11.98 | 2022-05-16 |
| 352 | 2022-05-12 | 5,265,000 | 109,000 | 0.76 | 691,680,000 | 62,969,400 | 11.96 | 2022-05-10 |
| 353 | 2022-05-11 | 5,156,000 | 161,000 | 0.75 | 691,680,000 | 61,665,760 | 11.96 | 2022-05-06 |
| 354 | 2022-05-03 | 4,995,000 | 165,000 | 0.72 | 691,680,000 | 64,135,800 | 12.84 | 2022-04-28 |
| 355 | 2022-04-29 | 4,830,000 | -14,000 | 0.70 | 691,680,000 | 59,505,600 | 12.32 | 2022-04-27 |
| 356 | 2022-04-28 | 4,844,000 | 21,000 | 0.70 | 691,680,000 | 60,065,600 | 12.40 | 2022-04-26 |
| 357 | 2022-04-27 | 4,823,000 | 146,000 | 0.70 | 691,680,000 | 61,927,320 | 12.84 | 2022-04-25 |
| 358 | 2022-04-26 | 4,677,000 | 298,000 | 0.68 | 691,680,000 | 61,642,860 | 13.18 | 2022-04-22 |
| 359 | 2022-04-13 | 4,379,000 | 243,000 | 0.63 | 691,680,000 | 55,876,040 | 12.76 | 2022-04-11 |
| 360 | 2022-04-12 | 4,136,000 | 181,000 | 0.60 | 691,680,000 | 54,347,040 | 13.14 | 2022-04-08 |
| 361 | 2022-04-01 | 3,955,000 | 20,000 | 0.57 | 691,680,000 | 53,313,400 | 13.48 | 2022-03-30 |
| 362 | 2022-03-25 | 3,935,000 | 4,000 | 0.57 | 691,680,000 | 55,090,000 | 14.00 | 2022-03-23 |
| 363 | 2022-03-16 | 3,931,000 | 112,000 | 0.57 | 691,680,000 | 48,744,400 | 12.40 | 2022-03-14 |
| 364 | 2022-03-15 | 3,819,000 | 410,000 | 0.55 | 691,680,000 | 52,549,440 | 13.76 | 2022-03-11 |
| 365 | 2022-03-11 | 3,409,000 | 229,000 | 0.49 | 691,680,000 | 44,998,800 | 13.20 | 2022-03-09 |
| 366 | 2022-02-28 | 3,180,000 | -30,000 | 0.46 | 691,680,000 | 46,936,800 | 14.76 | 2022-02-24 |
| 367 | 2022-02-24 | 3,210,000 | 30,000 | 0.46 | 691,680,000 | 48,471,000 | 15.10 | 2022-02-22 |
| 368 | 2022-02-23 | 3,180,000 | 619,000 | 0.46 | 691,680,000 | 49,226,400 | 15.48 | 2022-02-21 |
| 369 | 2022-02-22 | 2,561,000 | 284,000 | 0.37 | 691,680,000 | 38,722,320 | 15.12 | 2022-02-18 |
| 370 | 2022-01-27 | 2,277,000 | 4,000 | 0.33 | 691,680,000 | 34,246,080 | 15.04 | 2022-01-25 |
| 371 | 2022-01-21 | 2,273,000 | 5,000 | 0.33 | 691,680,000 | 35,049,660 | 15.42 | 2022-01-19 |
| 372 | 2022-01-17 | 2,268,000 | -8,000 | 0.33 | 691,680,000 | 35,516,880 | 15.66 | 2022-01-13 |
| 373 | 2022-01-14 | 2,276,000 | 8,000 | 0.33 | 691,680,000 | 36,324,960 | 15.96 | 2022-01-12 |
| 374 | 2022-01-11 | 2,268,000 | 1,000 | 0.33 | 691,680,000 | 34,972,560 | 15.42 | 2022-01-07 |
| 375 | 2022-01-10 | 2,267,000 | 10,000 | 0.33 | 691,680,000 | 34,866,460 | 15.38 | 2022-01-06 |
| 376 | 2021-12-29 | 2,257,000 | 3,000 | 0.33 | 691,680,000 | 36,112,000 | 16.00 | 2021-12-23 |
| 377 | 2021-12-21 | 2,254,000 | -100,000 | 0.33 | 691,680,000 | 36,875,440 | 16.36 | 2021-12-17 |
| 378 | 2021-12-20 | 2,354,000 | -68,000 | 0.34 | 691,680,000 | 39,311,800 | 16.70 | 2021-12-16 |
| 379 | 2021-12-16 | 2,422,000 | -32,000 | 0.35 | 691,680,000 | 41,174,000 | 17.00 | 2021-12-14 |
| 380 | 2021-12-13 | 2,454,000 | 7,000 | 0.35 | 691,680,000 | 42,110,640 | 17.16 | 2021-12-09 |
| 381 | 2021-12-10 | 2,447,000 | -100,000 | 0.35 | 691,680,000 | 41,501,120 | 16.96 | 2021-12-08 |
| 382 | 2021-12-07 | 2,547,000 | -3,000 | 0.37 | 691,680,000 | 45,744,120 | 17.96 | 2021-12-03 |
| 383 | 2021-12-06 | 2,550,000 | -6,000 | 0.37 | 691,680,000 | 45,900,000 | 18.00 | 2021-12-02 |
| 384 | 2021-12-03 | 2,556,000 | -173,000 | 0.37 | 691,680,000 | 44,934,480 | 17.58 | 2021-12-01 |
| 385 | 2021-12-02 | 2,729,000 | -118,000 | 0.39 | 691,680,000 | 48,248,720 | 17.68 | 2021-11-30 |
| 386 | 2021-12-01 | 2,847,000 | 603,000 | 0.41 | 691,680,000 | 52,555,620 | 18.46 | 2021-11-29 |
| 387 | 2021-11-30 | 2,244,000 | 4,000 | 0.32 | 691,680,000 | 40,077,840 | 17.86 | 2021-11-26 |
| 388 | 2021-11-22 | 2,240,000 | -5,000 | 0.32 | 691,680,000 | 40,588,800 | 18.12 | 2021-11-18 |
| 389 | 2021-11-19 | 2,245,000 | 4,000 | 0.32 | 691,680,000 | 40,679,400 | 18.12 | 2021-11-17 |
| 390 | 2021-11-17 | 2,241,000 | -10,000 | 0.32 | 691,680,000 | 42,130,800 | 18.80 | 2021-11-15 |
| 391 | 2021-11-16 | 2,251,000 | -4,000 | 0.33 | 691,680,000 | 42,318,800 | 18.80 | 2021-11-12 |
| 392 | 2021-10-29 | 2,255,000 | -5,000 | 0.33 | 691,680,000 | 40,905,700 | 18.14 | 2021-10-27 |
| 393 | 2021-10-26 | 2,260,000 | 5,000 | 0.33 | 691,680,000 | 41,900,400 | 18.54 | 2021-10-22 |
| 394 | 2021-10-22 | 2,255,000 | -12,000 | 0.33 | 691,680,000 | 41,311,600 | 18.32 | 2021-10-20 |
| 395 | 2021-10-21 | 2,267,000 | -7,000 | 0.33 | 691,680,000 | 41,803,480 | 18.44 | 2021-10-19 |
| 396 | 2021-10-20 | 2,274,000 | -11,000 | 0.33 | 691,680,000 | 41,614,200 | 18.30 | 2021-10-18 |
| 397 | 2021-10-19 | 2,285,000 | -20,000 | 0.33 | 691,680,000 | 40,216,000 | 17.60 | 2021-10-15 |
| 398 | 2021-10-18 | 2,305,000 | 5,000 | 0.33 | 691,680,000 | 38,032,500 | 16.50 | 2021-10-12 |
| 399 | 2021-10-06 | 2,300,000 | -10,000 | 0.33 | 691,680,000 | 37,030,000 | 16.10 | 2021-10-04 |
| 400 | 2021-09-29 | 2,310,000 | -7,000 | 0.33 | 691,680,000 | 39,778,200 | 17.22 | 2021-09-27 |
| 401 | 2021-09-20 | 2,317,000 | 23,000 | 0.33 | 691,680,000 | 34,847,680 | 15.04 | 2021-09-16 |
| 402 | 2021-09-17 | 2,294,000 | 7,000 | 0.33 | 691,680,000 | 34,410,000 | 15.00 | 2021-09-15 |
| 403 | 2021-09-08 | 2,287,000 | -1,000 | 0.33 | 691,680,000 | 36,271,820 | 15.86 | 2021-09-06 |
| 404 | 2021-08-24 | 2,288,000 | 10,000 | 0.33 | 691,680,000 | 34,457,280 | 15.06 | 2021-08-20 |
| 405 | 2021-08-23 | 2,278,000 | 4,000 | 0.33 | 691,680,000 | 34,352,240 | 15.08 | 2021-08-19 |
| 406 | 2021-08-17 | 2,274,000 | -135,000 | 0.33 | 691,680,000 | 35,428,920 | 15.58 | 2021-08-13 |
| 407 | 2021-08-16 | 2,409,000 | -15,000 | 0.35 | 691,680,000 | 36,857,700 | 15.30 | 2021-08-12 |
| 408 | 2021-08-06 | 2,424,000 | -115,000 | 0.35 | 691,680,000 | 39,220,320 | 16.18 | 2021-08-04 |
| 409 | 2021-08-02 | 2,539,000 | -27,000 | 0.37 | 691,680,000 | 39,405,280 | 15.52 | 2021-07-29 |
| 410 | 2021-07-30 | 2,566,000 | 34,000 | 0.37 | 691,680,000 | 39,157,160 | 15.26 | 2021-07-28 |
| 411 | 2021-07-29 | 2,532,000 | -15,000 | 0.37 | 691,680,000 | 38,385,120 | 15.16 | 2021-07-27 |
| 412 | 2021-07-27 | 2,547,000 | -40,000 | 0.37 | 691,680,000 | 40,497,300 | 15.90 | 2021-07-23 |
| 413 | 2021-07-23 | 2,587,000 | -3,000 | 0.37 | 691,680,000 | 41,443,740 | 16.02 | 2021-07-21 |
| 414 | 2021-07-22 | 2,590,000 | 1,000 | 0.37 | 691,680,000 | 41,336,400 | 15.96 | 2021-07-20 |
| 415 | 2021-07-21 | 2,589,000 | -10,000 | 0.37 | 691,680,000 | 41,527,560 | 16.04 | 2021-07-19 |
| 416 | 2021-07-20 | 2,599,000 | 10,000 | 0.38 | 691,680,000 | 42,415,680 | 16.32 | 2021-07-16 |
| 417 | 2021-07-16 | 2,589,000 | -11,000 | 0.37 | 691,680,000 | 41,838,240 | 16.16 | 2021-07-14 |
| 418 | 2021-07-15 | 2,600,000 | 11,000 | 0.38 | 691,680,000 | 42,328,000 | 16.28 | 2021-07-13 |
| 419 | 2021-07-13 | 2,589,000 | 4,000 | 0.37 | 691,680,000 | 41,890,020 | 16.18 | 2021-07-09 |
| 420 | 2021-07-12 | 2,585,000 | -112,000 | 0.37 | 691,680,000 | 42,187,200 | 16.32 | 2021-07-08 |
| 421 | 2021-07-08 | 2,697,000 | -7,000 | 0.39 | 691,680,000 | 44,446,560 | 16.48 | 2021-07-06 |
| 422 | 2021-07-07 | 2,704,000 | -26,000 | 0.39 | 691,680,000 | 44,886,400 | 16.60 | 2021-07-05 |
| 423 | 2021-07-06 | 2,730,000 | -3,000 | 0.39 | 691,680,000 | 45,591,000 | 16.70 | 2021-07-02 |
| 424 | 2021-07-02 | 2,733,000 | 10,000 | 0.40 | 691,680,000 | 46,461,000 | 17.00 | 2021-06-29 |
| 425 | 2021-06-30 | 2,723,000 | 10,000 | 0.39 | 691,680,000 | 46,127,620 | 16.94 | 2021-06-28 |
| 426 | 2021-06-22 | 2,713,000 | 30,000 | 0.39 | 691,680,000 | 47,314,720 | 17.44 | 2021-06-18 |
| 427 | 2021-06-15 | 2,683,000 | -2,000 | 0.39 | 691,680,000 | 49,313,540 | 18.38 | 2021-06-10 |
| 428 | 2021-06-04 | 2,685,000 | -16,000 | 0.39 | 691,680,000 | 48,813,300 | 18.18 | 2021-06-02 |
| 429 | 2021-06-02 | 2,701,000 | 24,000 | 0.39 | 691,680,000 | 47,591,620 | 17.62 | 2021-05-31 |
| 430 | 2021-06-01 | 2,677,000 | 10,000 | 0.39 | 691,680,000 | 47,864,760 | 17.88 | 2021-05-28 |
| 431 | 2021-05-31 | 2,667,000 | 3,000 | 0.39 | 691,680,000 | 49,179,480 | 18.44 | 2021-05-27 |
| 432 | 2021-05-28 | 2,664,000 | -10,000 | 0.39 | 691,680,000 | 49,230,720 | 18.48 | 2021-05-26 |
| 433 | 2021-05-27 | 2,674,000 | 11,000 | 0.39 | 691,680,000 | 47,543,720 | 17.78 | 2021-05-25 |
| 434 | 2021-05-25 | 2,663,000 | 13,000 | 0.39 | 691,680,000 | 48,466,600 | 18.20 | 2021-05-21 |
| 435 | 2021-05-24 | 2,650,000 | -6,000 | 0.38 | 691,680,000 | 48,654,000 | 18.36 | 2021-05-20 |
| 436 | 2021-05-12 | 2,656,000 | -6,000 | 0.38 | 691,680,000 | 45,576,960 | 17.16 | 2021-05-10 |
| 437 | 2021-05-07 | 2,662,000 | 16,000 | 0.38 | 691,680,000 | 46,585,000 | 17.50 | 2021-05-05 |
| 438 | 2021-05-05 | 2,646,000 | 3,000 | 0.38 | 691,680,000 | 46,887,120 | 17.72 | 2021-05-03 |
| 439 | 2021-04-26 | 2,643,000 | 10,000 | 0.38 | 691,680,000 | 48,314,040 | 18.28 | 2021-04-22 |
| 440 | 2021-04-21 | 2,633,000 | -20,000 | 0.38 | 691,680,000 | 49,447,740 | 18.78 | 2021-04-19 |
| 441 | 2021-04-12 | 2,653,000 | -1,000 | 0.38 | 691,680,000 | 49,611,100 | 18.70 | 2021-04-08 |
| 442 | 2021-04-09 | 2,654,000 | -115,000 | 0.38 | 691,680,000 | 51,381,440 | 19.36 | 2021-04-07 |
| 443 | 2021-04-08 | 2,769,000 | 41,000 | 0.40 | 691,680,000 | 53,441,700 | 19.30 | 2021-04-01 |
| 444 | 2021-04-07 | 2,728,000 | -229,000 | 0.39 | 691,680,000 | 55,105,600 | 20.20 | 2021-03-31 |
| 445 | 2021-03-31 | 2,957,000 | -40,000 | 0.43 | 691,680,000 | 54,053,960 | 18.28 | 2021-03-29 |
| 446 | 2021-03-26 | 2,997,000 | -3,000 | 0.43 | 691,680,000 | 54,185,760 | 18.08 | 2021-03-24 |
| 447 | 2021-03-25 | 3,000,000 | -167,000 | 0.43 | 691,680,000 | 55,560,000 | 18.52 | 2021-03-23 |
| 448 | 2021-03-19 | 3,167,000 | -24,000 | 0.46 | 691,680,000 | 55,422,500 | 17.50 | 2021-03-17 |
| 449 | 2021-03-16 | 3,191,000 | 30,000 | 0.46 | 691,680,000 | 52,906,780 | 16.58 | 2021-03-12 |
| 450 | 2021-03-15 | 3,161,000 | 2,000 | 0.46 | 691,680,000 | 53,041,580 | 16.78 | 2021-03-11 |
| 451 | 2021-03-11 | 3,159,000 | -13,000 | 0.46 | 691,680,000 | 51,238,980 | 16.22 | 2021-03-09 |
| 452 | 2021-03-10 | 3,172,000 | 1,000 | 0.46 | 691,680,000 | 50,878,880 | 16.04 | 2021-03-08 |
| 453 | 2021-03-09 | 3,171,000 | 3,000 | 0.46 | 691,680,000 | 53,907,000 | 17.00 | 2021-03-05 |
| 454 | 2021-03-08 | 3,168,000 | 95,000 | 0.46 | 691,680,000 | 53,222,400 | 16.80 | 2021-03-04 |
| 455 | 2021-03-05 | 3,073,000 | -16,000 | 0.44 | 691,680,000 | 55,559,840 | 18.08 | 2021-03-03 |
| 456 | 2021-03-04 | 3,089,000 | -18,000 | 0.45 | 691,680,000 | 58,567,440 | 18.96 | 2021-03-02 |
| 457 | 2021-03-03 | 3,107,000 | 1,000 | 0.45 | 691,680,000 | 57,293,080 | 18.44 | 2021-03-01 |
| 458 | 2021-03-02 | 3,106,000 | 77,000 | 0.45 | 691,680,000 | 55,783,760 | 17.96 | 2021-02-26 |
| 459 | 2021-03-01 | 3,029,000 | 177,000 | 0.44 | 691,680,000 | 55,733,600 | 18.40 | 2021-02-25 |
| 460 | 2021-02-26 | 2,852,000 | 64,000 | 0.41 | 691,680,000 | 51,278,960 | 17.98 | 2021-02-24 |
| 461 | 2021-02-25 | 2,788,000 | 165,000 | 0.40 | 691,680,000 | 53,919,920 | 19.34 | 2021-02-23 |
| 462 | 2021-02-24 | 2,623,000 | -384,000 | 0.38 | 691,680,000 | 54,558,400 | 20.80 | 2021-02-22 |
| 463 | 2021-02-23 | 3,007,000 | -140,000 | 0.43 | 691,680,000 | 56,712,020 | 18.86 | 2021-02-19 |
| 464 | 2021-02-22 | 3,147,000 | -27,000 | 0.45 | 691,680,000 | 54,128,400 | 17.20 | 2021-02-18 |
| 465 | 2021-02-19 | 3,174,000 | -27,000 | 0.46 | 691,680,000 | 53,767,560 | 16.94 | 2021-02-17 |
| 466 | 2021-02-17 | 3,201,000 | -36,000 | 0.46 | 691,680,000 | 52,560,420 | 16.42 | 2021-02-10 |
| 467 | 2021-02-16 | 3,237,000 | 20,000 | 0.47 | 691,680,000 | 53,993,160 | 16.68 | 2021-02-09 |
| 468 | 2021-02-08 | 3,217,000 | 97,000 | 0.47 | 691,680,000 | 52,951,820 | 16.46 | 2021-02-04 |
| 469 | 2021-02-05 | 3,120,000 | -3,000 | 0.45 | 691,680,000 | 49,795,200 | 15.96 | 2021-02-03 |
| 470 | 2021-02-04 | 3,123,000 | -2,000 | 0.45 | 691,680,000 | 49,218,480 | 15.76 | 2021-02-02 |
| 471 | 2021-02-03 | 3,125,000 | -4,000 | 0.45 | 691,680,000 | 48,687,500 | 15.58 | 2021-02-01 |
| 472 | 2021-02-02 | 3,129,000 | 230,000 | 0.45 | 691,680,000 | 47,310,480 | 15.12 | 2021-01-29 |
| 473 | 2021-01-29 | 2,899,000 | 23,000 | 0.42 | 691,680,000 | 45,108,440 | 15.56 | 2021-01-27 |
| 474 | 2021-01-28 | 2,876,000 | -33,000 | 0.42 | 691,680,000 | 47,108,880 | 16.38 | 2021-01-26 |
| 475 | 2021-01-27 | 2,909,000 | 23,000 | 0.42 | 691,680,000 | 49,162,100 | 16.90 | 2021-01-25 |
| 476 | 2021-01-26 | 2,886,000 | 39,000 | 0.42 | 691,680,000 | 48,196,200 | 16.70 | 2021-01-22 |
| 477 | 2021-01-25 | 2,847,000 | -24,000 | 0.41 | 691,680,000 | 50,050,260 | 17.58 | 2021-01-21 |
| 478 | 2021-01-22 | 2,871,000 | 3,000 | 0.42 | 691,680,000 | 44,730,180 | 15.58 | 2021-01-20 |
| 479 | 2021-01-21 | 2,868,000 | 22,000 | 0.41 | 691,680,000 | 46,002,720 | 16.04 | 2021-01-19 |
| 480 | 2021-01-20 | 2,846,000 | -2,000 | 0.41 | 691,680,000 | 43,543,800 | 15.30 | 2021-01-18 |
| 481 | 2021-01-14 | 2,848,000 | -8,000 | 0.41 | 691,680,000 | 42,093,440 | 14.78 | 2021-01-12 |
| 482 | 2021-01-13 | 2,856,000 | 1,000 | 0.41 | 691,680,000 | 42,097,440 | 14.74 | 2021-01-11 |
| 483 | 2021-01-08 | 2,855,000 | -1,000 | 0.41 | 691,680,000 | 42,825,000 | 15.00 | 2021-01-06 |
| 484 | 2021-01-07 | 2,856,000 | -3,000 | 0.41 | 691,680,000 | 42,725,760 | 14.96 | 2021-01-05 |
| 485 | 2021-01-06 | 2,859,000 | -1,000 | 0.41 | 691,680,000 | 43,113,720 | 15.08 | 2021-01-04 |
| 486 | 2021-01-05 | 2,860,000 | -40,000 | 0.41 | 691,680,000 | 42,728,400 | 14.94 | 2020-12-30 |
| 487 | 2021-01-04 | 2,900,000 | 8,000 | 0.42 | 691,680,000 | 43,500,000 | 15.00 | 2020-12-29 |
| 488 | 2020-12-29 | 2,892,000 | -2,000 | 0.42 | 691,680,000 | 43,495,680 | 15.04 | 2020-12-23 |
| 489 | 2020-12-28 | 2,894,000 | 84,000 | 0.42 | 691,680,000 | 43,178,480 | 14.92 | 2020-12-22 |
| 490 | 2020-12-23 | 2,810,000 | 2,000 | 0.41 | 691,680,000 | 42,431,000 | 15.10 | 2020-12-21 |
| 491 | 2020-12-22 | 2,808,000 | 2,000 | 0.41 | 691,680,000 | 43,018,560 | 15.32 | 2020-12-18 |
| 492 | 2020-12-21 | 2,806,000 | 116,000 | 0.41 | 691,680,000 | 43,156,280 | 15.38 | 2020-12-17 |
| 493 | 2020-12-18 | 2,690,000 | 100,000 | 0.39 | 691,680,000 | 41,479,800 | 15.42 | 2020-12-16 |
| 494 | 2020-12-16 | 2,590,000 | -2,000 | 0.37 | 691,680,000 | 41,232,800 | 15.92 | 2020-12-14 |
| 495 | 2020-12-11 | 2,592,000 | -22,000 | 0.37 | 691,680,000 | 39,864,960 | 15.38 | 2020-12-09 |
| 496 | 2020-12-10 | 2,614,000 | 6,000 | 0.38 | 691,680,000 | 41,092,080 | 15.72 | 2020-12-08 |
| 497 | 2020-12-04 | 2,608,000 | -9,000 | 0.38 | 691,680,000 | 42,510,400 | 16.30 | 2020-12-02 |
| 498 | 2020-12-03 | 2,617,000 | 23,000 | 0.38 | 691,680,000 | 42,604,760 | 16.28 | 2020-12-01 |
| 499 | 2020-12-01 | 2,594,000 | -4,000 | 0.38 | 691,680,000 | 40,829,560 | 15.74 | 2020-11-27 |
| 500 | 2020-11-27 | 2,598,000 | -25,000 | 0.38 | 691,680,000 | 40,269,000 | 15.50 | 2020-11-25 |
| 501 | 2020-11-25 | 2,623,000 | 4,000 | 0.38 | 691,680,000 | 40,918,800 | 15.60 | 2020-11-23 |
| 502 | 2020-11-24 | 2,619,000 | 30,000 | 0.38 | 691,680,000 | 41,432,580 | 15.82 | 2020-11-20 |
| 503 | 2020-11-23 | 2,589,000 | -34,000 | 0.37 | 691,680,000 | 41,475,780 | 16.02 | 2020-11-19 |
| 504 | 2020-11-20 | 2,623,000 | -9,000 | 0.38 | 691,680,000 | 42,177,840 | 16.08 | 2020-11-18 |
| 505 | 2020-11-18 | 2,632,000 | 25,000 | 0.38 | 691,680,000 | 40,690,720 | 15.46 | 2020-11-16 |
| 506 | 2020-11-16 | 2,607,000 | 18,000 | 0.38 | 691,680,000 | 39,834,960 | 15.28 | 2020-11-12 |
| 507 | 2020-11-13 | 2,589,000 | -22,000 | 0.37 | 691,680,000 | 39,611,700 | 15.30 | 2020-11-11 |
| 508 | 2020-11-12 | 2,611,000 | -12,000 | 0.38 | 691,680,000 | 39,634,980 | 15.18 | 2020-11-10 |
| 509 | 2020-11-11 | 2,623,000 | -2,000 | 0.38 | 691,680,000 | 40,289,280 | 15.36 | 2020-11-09 |
| 510 | 2020-11-09 | 2,625,000 | -3,000 | 0.38 | 691,680,000 | 39,532,500 | 15.06 | 2020-11-05 |
| 511 | 2020-11-06 | 2,628,000 | 19,000 | 0.38 | 691,680,000 | 38,894,400 | 14.80 | 2020-11-04 |
| 512 | 2020-11-02 | 2,609,000 | -22,000 | 0.38 | 691,680,000 | 38,247,940 | 14.66 | 2020-10-29 |
| 513 | 2020-10-30 | 2,631,000 | -3,000 | 0.38 | 691,680,000 | 38,623,080 | 14.68 | 2020-10-28 |
| 514 | 2020-10-29 | 2,634,000 | 2,000 | 0.38 | 691,680,000 | 38,983,200 | 14.80 | 2020-10-27 |
| 515 | 2020-10-28 | 2,632,000 | 18,000 | 0.38 | 691,680,000 | 39,637,920 | 15.06 | 2020-10-23 |
| 516 | 2020-10-27 | 2,614,000 | -2,000 | 0.38 | 691,680,000 | 40,203,320 | 15.38 | 2020-10-22 |
| 517 | 2020-10-20 | 2,616,000 | -30,000 | 0.38 | 691,680,000 | 39,344,640 | 15.04 | 2020-10-16 |
| 518 | 2020-10-15 | 2,646,000 | 15,000 | 0.38 | 691,680,000 | 40,166,280 | 15.18 | 2020-10-12 |
| 519 | 2020-10-14 | 2,631,000 | 10,000 | 0.38 | 691,680,000 | 39,938,580 | 15.18 | 2020-10-09 |
| 520 | 2020-10-08 | 2,621,000 | -3,000 | 0.38 | 691,680,000 | 39,524,680 | 15.08 | 2020-10-06 |
| 521 | 2020-10-06 | 2,624,000 | -4,000 | 0.38 | 691,680,000 | 38,572,800 | 14.70 | 2020-09-30 |
| 522 | 2020-10-05 | 2,628,000 | -3,000 | 0.38 | 691,680,000 | 38,579,040 | 14.68 | 2020-09-29 |
| 523 | 2020-09-29 | 2,631,000 | -2,000 | 0.38 | 691,680,000 | 38,833,560 | 14.76 | 2020-09-25 |
| 524 | 2020-09-28 | 2,633,000 | -17,000 | 0.38 | 691,680,000 | 38,863,080 | 14.76 | 2020-09-24 |
| 525 | 2020-09-25 | 2,650,000 | 4,000 | 0.38 | 691,680,000 | 40,386,000 | 15.24 | 2020-09-23 |
| 526 | 2020-09-24 | 2,646,000 | -9,000 | 0.38 | 691,680,000 | 40,113,360 | 15.16 | 2020-09-22 |
| 527 | 2020-09-23 | 2,655,000 | -13,000 | 0.38 | 691,680,000 | 41,205,600 | 15.52 | 2020-09-21 |
| 528 | 2020-09-22 | 2,668,000 | 5,000 | 0.39 | 691,680,000 | 41,887,600 | 15.70 | 2020-09-18 |
| 529 | 2020-09-21 | 2,663,000 | -1,000 | 0.39 | 691,680,000 | 42,341,700 | 15.90 | 2020-09-17 |
| 530 | 2020-09-18 | 2,664,000 | -63,000 | 0.39 | 691,680,000 | 44,222,400 | 16.60 | 2020-09-16 |
| 531 | 2020-09-17 | 2,727,000 | 44,000 | 0.39 | 691,680,000 | 40,359,600 | 14.80 | 2020-09-15 |
| 532 | 2020-09-15 | 2,683,000 | 20,000 | 0.39 | 691,680,000 | 38,205,920 | 14.24 | 2020-09-11 |
| 533 | 2020-09-11 | 2,663,000 | -24,000 | 0.39 | 691,680,000 | 38,347,200 | 14.40 | 2020-09-09 |
| 534 | 2020-09-10 | 2,687,000 | -1,000 | 0.39 | 691,680,000 | 39,230,200 | 14.60 | 2020-09-08 |
| 535 | 2020-09-09 | 2,688,000 | 4,000 | 0.39 | 691,680,000 | 39,298,560 | 14.62 | 2020-09-07 |
| 536 | 2020-09-08 | 2,684,000 | 2,000 | 0.39 | 691,680,000 | 39,830,560 | 14.84 | 2020-09-04 |
| 537 | 2020-09-07 | 2,682,000 | -2,000 | 0.39 | 691,680,000 | 40,122,720 | 14.96 | 2020-09-03 |
| 538 | 2020-09-04 | 2,684,000 | -6,000 | 0.39 | 691,680,000 | 40,367,360 | 15.04 | 2020-09-02 |
| 539 | 2020-09-03 | 2,690,000 | 4,000 | 0.39 | 691,680,000 | 40,726,600 | 15.14 | 2020-09-01 |
| 540 | 2020-09-02 | 2,686,000 | 23,000 | 0.39 | 691,680,000 | 42,009,040 | 15.64 | 2020-08-31 |
| 541 | 2020-09-01 | 2,663,000 | -13,000 | 0.39 | 691,680,000 | 41,489,540 | 15.58 | 2020-08-28 |
| 542 | 2020-08-31 | 2,676,000 | 3,000 | 0.39 | 691,680,000 | 40,996,320 | 15.32 | 2020-08-27 |
| 543 | 2020-08-28 | 2,673,000 | -19,000 | 0.39 | 691,680,000 | 41,591,880 | 15.56 | 2020-08-26 |
| 544 | 2020-08-27 | 2,692,000 | 3,000 | 0.39 | 691,680,000 | 42,748,960 | 15.88 | 2020-08-25 |
| 545 | 2020-08-26 | 2,689,000 | 6,000 | 0.39 | 691,680,000 | 42,862,660 | 15.94 | 2020-08-24 |
| 546 | 2020-08-25 | 2,683,000 | 10,000 | 0.39 | 691,680,000 | 42,874,340 | 15.98 | 2020-08-21 |
| 547 | 2020-08-24 | 2,673,000 | -22,000 | 0.39 | 691,680,000 | 42,500,700 | 15.90 | 2020-08-20 |
| 548 | 2020-08-21 | 2,695,000 | 6,000 | 0.39 | 691,680,000 | 42,958,300 | 15.94 | 2020-08-19 |
| 549 | 2020-08-20 | 2,689,000 | 8,000 | 0.39 | 691,680,000 | 43,131,560 | 16.04 | 2020-08-18 |
| 550 | 2020-08-19 | 2,681,000 | 7,000 | 0.39 | 691,680,000 | 43,217,720 | 16.12 | 2020-08-17 |
| 551 | 2020-08-18 | 2,674,000 | 5,000 | 0.39 | 691,680,000 | 43,265,320 | 16.18 | 2020-08-14 |
| 552 | 2020-08-17 | 2,669,000 | 12,000 | 0.39 | 691,680,000 | 42,757,380 | 16.02 | 2020-08-13 |
| 553 | 2020-08-14 | 2,657,000 | -23,000 | 0.38 | 691,680,000 | 42,565,140 | 16.02 | 2020-08-12 |
| 554 | 2020-08-13 | 2,680,000 | 21,000 | 0.39 | 691,680,000 | 43,094,400 | 16.08 | 2020-08-11 |
| 555 | 2020-08-12 | 2,659,000 | 7,000 | 0.38 | 691,680,000 | 42,916,260 | 16.14 | 2020-08-10 |
| 556 | 2020-08-11 | 2,652,000 | -18,000 | 0.38 | 691,680,000 | 43,439,760 | 16.38 | 2020-08-07 |
| 557 | 2020-08-10 | 2,670,000 | 3,000 | 0.39 | 691,680,000 | 44,108,400 | 16.52 | 2020-08-06 |
| 558 | 2020-08-06 | 2,667,000 | 2,000 | 0.39 | 691,680,000 | 44,272,200 | 16.60 | 2020-08-04 |
| 559 | 2020-08-05 | 2,665,000 | -3,000 | 0.39 | 691,680,000 | 44,292,300 | 16.62 | 2020-08-03 |
| 560 | 2020-08-04 | 2,668,000 | 4,000 | 0.39 | 691,680,000 | 44,128,720 | 16.54 | 2020-07-31 |
| 561 | 2020-07-31 | 2,664,000 | 17,000 | 0.39 | 691,680,000 | 44,755,200 | 16.80 | 2020-07-29 |
| 562 | 2020-07-30 | 2,647,000 | -3,000 | 0.38 | 691,680,000 | 43,834,320 | 16.56 | 2020-07-28 |
| 563 | 2020-07-29 | 2,650,000 | 2,000 | 0.38 | 691,680,000 | 42,665,000 | 16.10 | 2020-07-27 |
| 564 | 2020-07-28 | 2,648,000 | 51,000 | 0.38 | 691,680,000 | 43,162,400 | 16.30 | 2020-07-24 |
| 565 | 2020-07-27 | 2,597,000 | -89,000 | 0.38 | 691,680,000 | 43,993,180 | 16.94 | 2020-07-23 |
| 566 | 2020-07-24 | 2,686,000 | -29,000 | 0.39 | 691,680,000 | 45,554,560 | 16.96 | 2020-07-22 |
| 567 | 2020-07-23 | 2,715,000 | 19,000 | 0.39 | 691,680,000 | 47,512,500 | 17.50 | 2020-07-21 |
| 568 | 2020-07-22 | 2,696,000 | -4,000 | 0.39 | 691,680,000 | 46,802,560 | 17.36 | 2020-07-20 |
| 569 | 2020-07-21 | 2,700,000 | -11,000 | 0.39 | 691,680,000 | 45,522,000 | 16.86 | 2020-07-17 |
| 570 | 2020-07-20 | 2,711,000 | 45,000 | 0.39 | 691,680,000 | 43,972,420 | 16.22 | 2020-07-16 |
| 571 | 2020-07-17 | 2,666,000 | 1,000 | 0.39 | 691,680,000 | 45,108,720 | 16.92 | 2020-07-15 |
| 572 | 2020-07-16 | 2,665,000 | 6,000 | 0.39 | 691,680,000 | 45,838,000 | 17.20 | 2020-07-14 |
| 573 | 2020-07-15 | 2,659,000 | -8,000 | 0.38 | 691,680,000 | 47,117,480 | 17.72 | 2020-07-13 |
| 574 | 2020-07-14 | 2,667,000 | 24,000 | 0.39 | 691,680,000 | 46,992,540 | 17.62 | 2020-07-10 |
| 575 | 2020-07-13 | 2,643,000 | -6,000 | 0.38 | 691,680,000 | 49,794,120 | 18.84 | 2020-07-09 |
| 576 | 2020-07-10 | 2,649,000 | -128,000 | 0.38 | 691,680,000 | 51,019,740 | 19.26 | 2020-07-08 |
| 577 | 2020-07-09 | 2,777,000 | -10,000 | 0.40 | 691,680,000 | 49,708,300 | 17.90 | 2020-07-07 |
| 578 | 2020-07-08 | 2,787,000 | -63,000 | 0.40 | 691,680,000 | 46,710,120 | 16.76 | 2020-07-06 |
| 579 | 2020-07-07 | 2,850,000 | -86,000 | 0.41 | 691,680,000 | 44,118,000 | 15.48 | 2020-07-03 |
| 580 | 2020-07-06 | 2,936,000 | 23,000 | 0.42 | 691,680,000 | 46,858,560 | 15.96 | 2020-07-02 |
| 581 | 2020-07-03 | 2,913,000 | 13,000 | 0.42 | 691,680,000 | 45,908,880 | 15.76 | 2020-06-30 |
| 582 | 2020-07-02 | 2,900,000 | -24,000 | 0.42 | 691,680,000 | 44,254,000 | 15.26 | 2020-06-29 |
| 583 | 2020-06-30 | 2,924,000 | 8,000 | 0.42 | 691,680,000 | 44,210,880 | 15.12 | 2020-06-26 |
| 584 | 2020-06-29 | 2,916,000 | 6,000 | 0.42 | 691,680,000 | 44,848,080 | 15.38 | 2020-06-24 |
| 585 | 2020-06-26 | 2,910,000 | 3,000 | 0.42 | 691,680,000 | 45,628,800 | 15.68 | 2020-06-23 |
| 586 | 2020-06-24 | 2,907,000 | -479,000 | 0.42 | 691,680,000 | 46,453,860 | 15.98 | 2020-06-22 |
| 587 | 2020-06-23 | 3,386,000 | 34,000 | 0.49 | 691,680,000 | 56,410,760 | 16.66 | 2020-06-19 |
| 588 | 2020-06-22 | 3,352,000 | 556,000 | 0.48 | 691,680,000 | 57,654,400 | 17.20 | 2020-06-18 |
| 589 | 2020-06-18 | 2,796,000 | 24,000 | 0.40 | 691,680,000 | 45,239,280 | 16.18 | 2020-06-16 |
| 590 | 2020-06-17 | 2,772,000 | -16,000 | 0.40 | 691,680,000 | 43,409,520 | 15.66 | 2020-06-15 |
| 591 | 2020-06-16 | 2,788,000 | 14,000 | 0.40 | 691,680,000 | 45,332,880 | 16.26 | 2020-06-12 |
| 592 | 2020-06-15 | 2,774,000 | -5,000 | 0.40 | 691,680,000 | 45,105,240 | 16.26 | 2020-06-11 |
| 593 | 2020-06-12 | 2,779,000 | 5,000 | 0.40 | 691,680,000 | 45,797,920 | 16.48 | 2020-06-10 |
| 594 | 2020-06-11 | 2,774,000 | 2,000 | 0.40 | 691,680,000 | 46,048,400 | 16.60 | 2020-06-09 |
| 595 | 2020-06-10 | 2,772,000 | -21,000 | 0.40 | 691,680,000 | 46,569,600 | 16.80 | 2020-06-08 |
| 596 | 2020-06-09 | 2,793,000 | -30,000 | 0.40 | 691,680,000 | 47,369,280 | 16.96 | 2020-06-05 |
| 597 | 2020-06-08 | 2,823,000 | 30,000 | 0.41 | 691,680,000 | 46,184,280 | 16.36 | 2020-06-04 |
| 598 | 2020-06-05 | 2,793,000 | -18,000 | 0.40 | 691,680,000 | 47,034,120 | 16.84 | 2020-06-03 |
| 599 | 2020-06-04 | 2,811,000 | -3,000 | 0.41 | 691,680,000 | 41,771,460 | 14.86 | 2020-06-02 |
| 600 | 2020-06-03 | 2,814,000 | 14,000 | 0.41 | 691,680,000 | 41,309,520 | 14.68 | 2020-06-01 |
| 601 | 2020-06-01 | 2,800,000 | 2,000 | 0.40 | 691,680,000 | 41,160,000 | 14.70 | 2020-05-28 |
| 602 | 2020-05-29 | 2,798,000 | 2,000 | 0.40 | 691,680,000 | 41,298,480 | 14.76 | 2020-05-27 |
| 603 | 2020-05-28 | 2,796,000 | 4,000 | 0.40 | 691,680,000 | 41,324,880 | 14.78 | 2020-05-26 |
| 604 | 2020-05-25 | 2,792,000 | 2,000 | 0.40 | 691,680,000 | 42,550,080 | 15.24 | 2020-05-21 |
| 605 | 2020-05-22 | 2,790,000 | -7,000 | 0.40 | 691,680,000 | 43,077,600 | 15.44 | 2020-05-20 |
| 606 | 2020-05-21 | 2,797,000 | 12,000 | 0.40 | 691,680,000 | 43,409,440 | 15.52 | 2020-05-19 |
| 607 | 2020-05-20 | 2,785,000 | -35,000 | 0.40 | 691,680,000 | 40,995,200 | 14.72 | 2020-05-18 |
| 608 | 2020-05-18 | 2,820,000 | -12,000 | 0.41 | 691,680,000 | 42,018,000 | 14.90 | 2020-05-14 |
| 609 | 2020-05-15 | 2,832,000 | -3,000 | 0.41 | 691,680,000 | 42,196,800 | 14.90 | 2020-05-13 |
| 610 | 2020-05-12 | 2,835,000 | 6,000 | 0.41 | 691,680,000 | 43,942,500 | 15.50 | 2020-05-08 |
| 611 | 2020-05-08 | 2,829,000 | -2,000 | 0.41 | 691,680,000 | 43,340,280 | 15.32 | 2020-05-06 |
| 612 | 2020-05-04 | 2,831,000 | -3,000 | 0.41 | 691,680,000 | 43,201,060 | 15.26 | 2020-04-28 |
| 613 | 2020-04-29 | 2,834,000 | -5,000 | 0.41 | 691,680,000 | 42,736,720 | 15.08 | 2020-04-27 |
| 614 | 2020-04-28 | 2,839,000 | 2,000 | 0.41 | 691,680,000 | 42,357,880 | 14.92 | 2020-04-24 |
| 615 | 2020-04-24 | 2,837,000 | 2,000 | 0.41 | 691,680,000 | 43,122,400 | 15.20 | 2020-04-22 |
| 616 | 2020-04-23 | 2,835,000 | -20,000 | 0.41 | 691,680,000 | 43,432,200 | 15.32 | 2020-04-21 |
| 617 | 2020-04-21 | 2,855,000 | -12,000 | 0.41 | 691,680,000 | 45,337,400 | 15.88 | 2020-04-17 |
| 618 | 2020-04-20 | 2,867,000 | -2,000 | 0.41 | 691,680,000 | 45,413,280 | 15.84 | 2020-04-16 |
| 619 | 2020-04-17 | 2,869,000 | -2,000 | 0.41 | 691,680,000 | 44,813,780 | 15.62 | 2020-04-15 |
| 620 | 2020-04-15 | 2,871,000 | -77,000 | 0.42 | 691,680,000 | 45,534,060 | 15.86 | 2020-04-09 |
| 621 | 2020-04-14 | 2,948,000 | 2,000 | 0.43 | 691,680,000 | 46,342,560 | 15.72 | 2020-04-08 |
| 622 | 2020-04-09 | 2,946,000 | -338,000 | 0.43 | 691,680,000 | 46,900,320 | 15.92 | 2020-04-07 |
| 623 | 2020-04-08 | 3,284,000 | 411,000 | 0.47 | 691,680,000 | 50,310,880 | 15.32 | 2020-04-06 |
| 624 | 2020-04-02 | 2,873,000 | 3,000 | 0.42 | 691,680,000 | 42,980,080 | 14.96 | 2020-03-31 |
| 625 | 2020-03-31 | 2,870,000 | -2,000 | 0.41 | 691,680,000 | 42,877,800 | 14.94 | 2020-03-27 |
| 626 | 2020-03-30 | 2,872,000 | -29,000 | 0.42 | 691,680,000 | 42,792,800 | 14.90 | 2020-03-26 |
| 627 | 2020-03-27 | 2,901,000 | 73,000 | 0.42 | 691,680,000 | 43,515,000 | 15.00 | 2020-03-25 |
| 628 | 2020-03-26 | 2,828,000 | 27,000 | 0.41 | 691,680,000 | 40,892,880 | 14.46 | 2020-03-24 |
| 629 | 2020-03-25 | 2,801,000 | 2,000 | 0.40 | 691,680,000 | 39,774,200 | 14.20 | 2020-03-23 |
| 630 | 2020-03-24 | 2,799,000 | 14,000 | 0.40 | 691,680,000 | 41,929,020 | 14.98 | 2020-03-20 |
| 631 | 2020-03-23 | 2,785,000 | 17,000 | 0.40 | 691,680,000 | 40,772,400 | 14.64 | 2020-03-19 |
| 632 | 2020-03-20 | 2,768,000 | 54,000 | 0.40 | 691,680,000 | 41,741,440 | 15.08 | 2020-03-18 |
| 633 | 2020-03-19 | 2,714,000 | 43,000 | 0.39 | 691,680,000 | 42,501,240 | 15.66 | 2020-03-17 |
| 634 | 2020-03-18 | 2,671,000 | 10,000 | 0.39 | 691,680,000 | 42,789,420 | 16.02 | 2020-03-16 |
| 635 | 2020-03-17 | 2,661,000 | -9,000 | 0.38 | 691,680,000 | 44,704,800 | 16.80 | 2020-03-13 |
| 636 | 2020-03-16 | 2,670,000 | -66,000 | 0.39 | 691,680,000 | 42,933,600 | 16.08 | 2020-03-12 |
| 637 | 2020-03-13 | 2,736,000 | -1,000 | 0.40 | 691,680,000 | 45,636,480 | 16.68 | 2020-03-11 |
| 638 | 2020-03-12 | 2,737,000 | -4,000 | 0.40 | 691,680,000 | 45,324,720 | 16.56 | 2020-03-10 |
| 639 | 2020-03-11 | 2,741,000 | -45,000 | 0.40 | 691,680,000 | 45,226,500 | 16.50 | 2020-03-09 |
| 640 | 2020-03-10 | 2,786,000 | 9,000 | 0.40 | 691,680,000 | 48,587,840 | 17.44 | 2020-03-06 |
| 641 | 2020-03-09 | 2,777,000 | 28,000 | 0.40 | 691,680,000 | 49,541,680 | 17.84 | 2020-03-05 |
| 642 | 2020-03-06 | 2,749,000 | -83,000 | 0.40 | 691,680,000 | 49,207,100 | 17.90 | 2020-03-04 |
| 643 | 2020-03-05 | 2,832,000 | -42,000 | 0.41 | 691,680,000 | 51,429,120 | 18.16 | 2020-03-03 |
| 644 | 2020-03-04 | 2,874,000 | 50,000 | 0.42 | 691,680,000 | 48,743,040 | 16.96 | 2020-03-02 |
| 645 | 2020-03-03 | 2,824,000 | -8,000 | 0.41 | 691,680,000 | 47,330,240 | 16.76 | 2020-02-28 |
| 646 | 2020-03-02 | 2,832,000 | 1,000 | 0.41 | 691,680,000 | 48,880,320 | 17.26 | 2020-02-27 |
| 647 | 2020-02-28 | 2,831,000 | -8,000 | 0.41 | 691,680,000 | 47,957,140 | 16.94 | 2020-02-26 |
| 648 | 2020-02-27 | 2,839,000 | -17,000 | 0.41 | 691,680,000 | 48,774,020 | 17.18 | 2020-02-25 |
| 649 | 2020-02-26 | 2,856,000 | -2,000 | 0.41 | 691,680,000 | 50,208,480 | 17.58 | 2020-02-24 |
| 650 | 2020-02-24 | 2,858,000 | 11,000 | 0.41 | 691,680,000 | 52,244,240 | 18.28 | 2020-02-20 |
| 651 | 2020-02-21 | 2,847,000 | 1,000 | 0.41 | 691,680,000 | 50,221,080 | 17.64 | 2020-02-19 |
| 652 | 2020-02-20 | 2,846,000 | 5,000 | 0.41 | 691,680,000 | 51,000,320 | 17.92 | 2020-02-18 |
| 653 | 2020-02-19 | 2,841,000 | -52,000 | 0.41 | 691,680,000 | 50,285,700 | 17.70 | 2020-02-17 |
| 654 | 2020-02-18 | 2,893,000 | 3,000 | 0.42 | 691,680,000 | 50,627,500 | 17.50 | 2020-02-14 |
| 655 | 2020-02-17 | 2,890,000 | 60,000 | 0.42 | 691,680,000 | 51,037,400 | 17.66 | 2020-02-13 |
| 656 | 2020-02-14 | 2,830,000 | 42,000 | 0.41 | 691,680,000 | 51,789,000 | 18.30 | 2020-02-12 |
| 657 | 2020-02-13 | 2,788,000 | 37,000 | 0.40 | 691,680,000 | 44,329,200 | 15.90 | 2020-02-11 |
| 658 | 2020-02-12 | 2,751,000 | -1,000 | 0.40 | 691,680,000 | 43,740,900 | 15.90 | 2020-02-10 |
| 659 | 2020-02-11 | 2,752,000 | -43,000 | 0.40 | 691,680,000 | 43,921,920 | 15.96 | 2020-02-07 |
| 660 | 2020-02-10 | 2,795,000 | 92,000 | 0.40 | 691,680,000 | 44,440,500 | 15.90 | 2020-02-06 |
| 661 | 2020-02-07 | 2,703,000 | 6,000 | 0.39 | 691,680,000 | 41,950,560 | 15.52 | 2020-02-05 |
| 662 | 2020-02-06 | 2,697,000 | 12,000 | 0.39 | 691,680,000 | 43,475,640 | 16.12 | 2020-02-04 |
| 663 | 2020-02-05 | 2,685,000 | -52,000 | 0.39 | 691,680,000 | 41,402,700 | 15.42 | 2020-02-03 |
| 664 | 2020-02-04 | 2,737,000 | -17,000 | 0.40 | 691,680,000 | 41,055,000 | 15.00 | 2020-01-31 |
| 665 | 2020-02-03 | 2,754,000 | -2,000 | 0.40 | 691,680,000 | 42,797,160 | 15.54 | 2020-01-30 |
| 666 | 2020-01-31 | 2,756,000 | 13,000 | 0.40 | 691,680,000 | 46,025,200 | 16.70 | 2020-01-29 |
| 667 | 2020-01-30 | 2,743,000 | 1,000 | 0.40 | 691,680,000 | 48,167,080 | 17.56 | 2020-01-23 |
| 668 | 2020-01-29 | 2,742,000 | 45,000 | 0.40 | 691,680,000 | 49,520,520 | 18.06 | 2020-01-22 |
| 669 | 2020-01-23 | 2,697,000 | 4,000 | 0.39 | 691,680,000 | 48,599,940 | 18.02 | 2020-01-21 |
| 670 | 2020-01-21 | 2,693,000 | 6,000 | 0.39 | 691,680,000 | 49,281,900 | 18.30 | 2020-01-17 |
| 671 | 2020-01-20 | 2,687,000 | 19,000 | 0.39 | 691,680,000 | 49,333,320 | 18.36 | 2020-01-16 |
| 672 | 2020-01-16 | 2,668,000 | -3,000 | 0.39 | 691,680,000 | 49,944,960 | 18.72 | 2020-01-14 |
| 673 | 2020-01-15 | 2,671,000 | 3,000 | 0.39 | 691,680,000 | 50,588,740 | 18.94 | 2020-01-13 |
| 674 | 2020-01-10 | 2,668,000 | 4,000 | 0.39 | 691,680,000 | 50,692,000 | 19.00 | 2020-01-08 |
| 675 | 2020-01-03 | 2,664,000 | -1,000 | 0.39 | 691,680,000 | 51,575,040 | 19.36 | 2019-12-30 |
| 676 | 2019-12-30 | 2,665,000 | -8,000 | 0.39 | 691,680,000 | 51,327,900 | 19.26 | 2019-12-23 |
| 677 | 2019-12-27 | 2,673,000 | 15,000 | 0.39 | 691,680,000 | 53,085,780 | 19.86 | 2019-12-20 |
| 678 | 2019-12-23 | 2,658,000 | -8,000 | 0.38 | 691,680,000 | 53,000,520 | 19.94 | 2019-12-19 |
| 679 | 2019-12-20 | 2,666,000 | -6,000 | 0.39 | 691,680,000 | 52,626,840 | 19.74 | 2019-12-18 |
| 680 | 2019-12-19 | 2,672,000 | 12,000 | 0.39 | 691,680,000 | 52,210,880 | 19.54 | 2019-12-17 |
| 681 | 2019-12-17 | 2,660,000 | -51,000 | 0.38 | 691,680,000 | 50,699,600 | 19.06 | 2019-12-13 |
| 682 | 2019-12-16 | 2,711,000 | -19,000 | 0.39 | 691,680,000 | 51,996,980 | 19.18 | 2019-12-12 |
| 683 | 2019-12-13 | 2,730,000 | 5,000 | 0.39 | 691,680,000 | 52,143,000 | 19.10 | 2019-12-11 |
| 684 | 2019-12-12 | 2,725,000 | -20,000 | 0.39 | 691,680,000 | 48,941,000 | 17.96 | 2019-12-10 |
| 685 | 2019-12-11 | 2,745,000 | -3,000 | 0.40 | 691,680,000 | 48,531,600 | 17.68 | 2019-12-09 |
| 686 | 2019-12-10 | 2,748,000 | 8,000 | 0.40 | 691,680,000 | 49,518,960 | 18.02 | 2019-12-06 |
| 687 | 2019-12-06 | 2,740,000 | 4,000 | 0.40 | 691,680,000 | 48,991,200 | 17.88 | 2019-12-04 |
| 688 | 2019-12-05 | 2,736,000 | 2,000 | 0.40 | 691,680,000 | 48,591,360 | 17.76 | 2019-12-03 |
| 689 | 2019-12-02 | 2,734,000 | 7,000 | 0.40 | 691,680,000 | 48,774,560 | 17.84 | 2019-11-28 |
| 690 | 2019-11-29 | 2,727,000 | -30,000 | 0.39 | 691,680,000 | 48,595,140 | 17.82 | 2019-11-27 |
| 691 | 2019-11-28 | 2,757,000 | -2,000 | 0.40 | 691,680,000 | 50,011,980 | 18.14 | 2019-11-26 |
| 692 | 2019-11-27 | 2,759,000 | -27,000 | 0.40 | 691,680,000 | 50,544,880 | 18.32 | 2019-11-25 |
| 693 | 2019-11-26 | 2,786,000 | 2,000 | 0.40 | 691,680,000 | 52,153,920 | 18.72 | 2019-11-22 |
| 694 | 2019-11-25 | 2,784,000 | 28,000 | 0.40 | 691,680,000 | 52,673,280 | 18.92 | 2019-11-21 |
| 695 | 2019-11-22 | 2,756,000 | -3,000 | 0.40 | 691,680,000 | 53,466,400 | 19.40 | 2019-11-20 |
| 696 | 2019-11-21 | 2,759,000 | -37,000 | 0.40 | 691,680,000 | 51,482,940 | 18.66 | 2019-11-19 |
| 697 | 2019-11-20 | 2,796,000 | -3,000 | 0.40 | 691,680,000 | 51,670,080 | 18.48 | 2019-11-18 |
| 698 | 2019-11-19 | 2,799,000 | -2,000 | 0.40 | 691,680,000 | 51,837,480 | 18.52 | 2019-11-15 |
| 699 | 2019-11-18 | 2,801,000 | -16,000 | 0.40 | 691,680,000 | 51,762,480 | 18.48 | 2019-11-14 |
| 700 | 2019-11-15 | 2,817,000 | 2,000 | 0.41 | 691,680,000 | 52,452,540 | 18.62 | 2019-11-13 |
| 701 | 2019-11-13 | 2,815,000 | -6,000 | 0.41 | 691,680,000 | 52,640,500 | 18.70 | 2019-11-11 |
| 702 | 2019-11-12 | 2,821,000 | -2,000 | 0.41 | 691,680,000 | 54,445,300 | 19.30 | 2019-11-08 |
| 703 | 2019-11-11 | 2,823,000 | 12,000 | 0.41 | 691,680,000 | 55,556,640 | 19.68 | 2019-11-07 |
| 704 | 2019-11-08 | 2,811,000 | 57,000 | 0.41 | 691,680,000 | 55,376,700 | 19.70 | 2019-11-06 |
| 705 | 2019-11-07 | 2,754,000 | -2,000 | 0.40 | 691,680,000 | 54,529,200 | 19.80 | 2019-11-05 |
| 706 | 2019-11-06 | 2,756,000 | -17,000 | 0.40 | 691,680,000 | 54,844,400 | 19.90 | 2019-11-04 |
| 707 | 2019-11-05 | 2,773,000 | -11,000 | 0.40 | 691,680,000 | 51,023,200 | 18.40 | 2019-11-01 |
| 708 | 2019-11-04 | 2,784,000 | -3,000 | 0.40 | 691,680,000 | 50,446,080 | 18.12 | 2019-10-31 |
| 709 | 2019-11-01 | 2,787,000 | -16,000 | 0.40 | 691,680,000 | 50,333,220 | 18.06 | 2019-10-30 |
| 710 | 2019-10-31 | 2,803,000 | 13,000 | 0.41 | 691,680,000 | 51,519,140 | 18.38 | 2019-10-29 |
| 711 | 2019-10-30 | 2,790,000 | -2,000 | 0.40 | 691,680,000 | 51,838,200 | 18.58 | 2019-10-28 |
| 712 | 2019-10-29 | 2,792,000 | 3,000 | 0.40 | 691,680,000 | 51,093,600 | 18.30 | 2019-10-25 |
| 713 | 2019-10-28 | 2,789,000 | 10,000 | 0.40 | 691,680,000 | 52,656,320 | 18.88 | 2019-10-24 |
| 714 | 2019-10-25 | 2,779,000 | 7,000 | 0.40 | 691,680,000 | 50,022,000 | 18.00 | 2019-10-23 |
| 715 | 2019-10-24 | 2,772,000 | -15,000 | 0.40 | 691,680,000 | 52,224,480 | 18.84 | 2019-10-22 |
| 716 | 2019-10-23 | 2,787,000 | -2,000 | 0.40 | 691,680,000 | 52,897,260 | 18.98 | 2019-10-21 |
| 717 | 2019-10-21 | 2,789,000 | -3,000 | 0.40 | 691,680,000 | 55,054,860 | 19.74 | 2019-10-17 |
| 718 | 2019-10-18 | 2,792,000 | 1,000 | 0.40 | 691,680,000 | 55,002,400 | 19.70 | 2019-10-16 |
| 719 | 2019-10-17 | 2,791,000 | -44,000 | 0.40 | 691,680,000 | 55,205,980 | 19.78 | 2019-10-15 |
| 720 | 2019-10-16 | 2,835,000 | 30,000 | 0.41 | 691,680,000 | 57,267,000 | 20.20 | 2019-10-14 |
| 721 | 2019-10-15 | 2,805,000 | -5,000 | 0.41 | 691,680,000 | 55,258,500 | 19.70 | 2019-10-11 |
| 722 | 2019-10-14 | 2,810,000 | 11,000 | 0.41 | 691,680,000 | 56,200,000 | 20.00 | 2019-10-10 |
| 723 | 2019-10-11 | 2,799,000 | -6,000 | 0.40 | 691,680,000 | 56,259,900 | 20.10 | 2019-10-09 |
| 724 | 2019-10-10 | 2,805,000 | -26,000 | 0.41 | 691,680,000 | 57,642,750 | 20.55 | 2019-10-08 |
| 725 | 2019-10-09 | 2,831,000 | -4,000 | 0.41 | 691,680,000 | 59,451,000 | 21.00 | 2019-10-04 |
| 726 | 2019-10-08 | 2,835,000 | 10,000 | 0.41 | 691,680,000 | 58,117,500 | 20.50 | 2019-10-03 |
| 727 | 2019-10-04 | 2,825,000 | 22,000 | 0.41 | 691,680,000 | 58,195,000 | 20.60 | 2019-10-02 |
| 728 | 2019-10-03 | 2,803,000 | -43,000 | 0.41 | 691,680,000 | 56,060,000 | 20.00 | 2019-09-30 |
| 729 | 2019-10-02 | 2,846,000 | 2,000 | 0.41 | 691,680,000 | 60,904,400 | 21.40 | 2019-09-27 |
| 730 | 2019-09-30 | 2,844,000 | 3,000 | 0.41 | 691,680,000 | 61,714,800 | 21.70 | 2019-09-26 |
| 731 | 2019-09-27 | 2,841,000 | -46,000 | 0.41 | 691,680,000 | 61,223,550 | 21.55 | 2019-09-25 |
| 732 | 2019-09-26 | 2,887,000 | 22,000 | 0.42 | 691,680,000 | 64,091,400 | 22.20 | 2019-09-24 |
| 733 | 2019-09-25 | 2,865,000 | 104,000 | 0.41 | 691,680,000 | 64,605,750 | 22.55 | 2019-09-23 |
| 734 | 2019-09-24 | 2,761,000 | 65,000 | 0.40 | 691,680,000 | 62,812,750 | 22.75 | 2019-09-20 |
| 735 | 2019-09-23 | 2,696,000 | 52,000 | 0.39 | 691,680,000 | 61,873,200 | 22.95 | 2019-09-19 |
| 736 | 2019-09-20 | 2,644,000 | -35,000 | 0.38 | 691,680,000 | 61,473,000 | 23.25 | 2019-09-18 |
| 737 | 2019-09-19 | 2,679,000 | -55,000 | 0.39 | 691,680,000 | 63,492,300 | 23.70 | 2019-09-17 |
| 738 | 2019-09-18 | 2,734,000 | 9,000 | 0.40 | 691,680,000 | 61,378,300 | 22.45 | 2019-09-16 |
| 739 | 2019-09-17 | 2,725,000 | 14,000 | 0.39 | 691,680,000 | 61,857,500 | 22.70 | 2019-09-13 |
| 740 | 2019-09-16 | 2,711,000 | 163,000 | 0.39 | 691,680,000 | 60,726,400 | 22.40 | 2019-09-12 |
| 741 | 2019-09-13 | 2,548,000 | -3,000 | 0.37 | 691,680,000 | 58,604,000 | 23.00 | 2019-09-11 |
| 742 | 2019-09-12 | 2,551,000 | 110,000 | 0.37 | 691,680,000 | 59,183,200 | 23.20 | 2019-09-10 |
| 743 | 2019-09-11 | 2,441,000 | -97,000 | 0.35 | 691,680,000 | 59,560,400 | 24.40 | 2019-09-09 |
| 744 | 2019-09-10 | 2,538,000 | 1,000 | 0.37 | 691,680,000 | 60,785,100 | 23.95 | 2019-09-06 |
| 745 | 2019-09-09 | 2,537,000 | -42,000 | 0.37 | 691,680,000 | 60,507,450 | 23.85 | 2019-09-05 |
| 746 | 2019-09-06 | 2,579,000 | -35,000 | 0.37 | 691,680,000 | 60,348,600 | 23.40 | 2019-09-04 |
| 747 | 2019-09-05 | 2,614,000 | -162,000 | 0.38 | 691,680,000 | 61,429,000 | 23.50 | 2019-09-03 |
| 748 | 2019-09-04 | 2,776,000 | -122,000 | 0.40 | 691,680,000 | 61,766,000 | 22.25 | 2019-09-02 |
| 749 | 2019-09-03 | 2,898,000 | -138,000 | 0.42 | 691,680,000 | 60,133,500 | 20.75 | 2019-08-30 |
| 750 | 2019-09-02 | 3,036,000 | 34,000 | 0.44 | 691,680,000 | 57,744,720 | 19.02 | 2019-08-29 |
| 751 | 2019-08-30 | 3,002,000 | -43,000 | 0.43 | 691,680,000 | 62,291,500 | 20.75 | 2019-08-28 |
| 752 | 2019-08-29 | 3,045,000 | 172,000 | 0.44 | 691,680,000 | 70,948,500 | 23.30 | 2019-08-27 |
| 753 | 2019-08-28 | 2,873,000 | -81,000 | 0.42 | 691,680,000 | 71,537,700 | 24.90 | 2019-08-26 |
| 754 | 2019-08-27 | 2,954,000 | 74,000 | 0.43 | 691,680,000 | 72,668,400 | 24.60 | 2019-08-23 |
| 755 | 2019-08-26 | 2,880,000 | 59,000 | 0.42 | 691,680,000 | 72,288,000 | 25.10 | 2019-08-22 |
| 756 | 2019-08-23 | 2,821,000 | -1,000 | 0.41 | 691,680,000 | 70,242,900 | 24.90 | 2019-08-21 |
| 757 | 2019-08-22 | 2,822,000 | -224,000 | 0.41 | 691,680,000 | 70,973,300 | 25.15 | 2019-08-20 |
| 758 | 2019-08-21 | 3,046,000 | -9,000 | 0.44 | 691,680,000 | 70,210,300 | 23.05 | 2019-08-19 |
| 759 | 2019-08-20 | 3,055,000 | 106,000 | 0.44 | 691,680,000 | 70,723,250 | 23.15 | 2019-08-16 |
| 760 | 2019-08-19 | 2,949,000 | 13,000 | 0.43 | 691,680,000 | 70,038,750 | 23.75 | 2019-08-15 |
| 761 | 2019-08-16 | 2,936,000 | 45,000 | 0.42 | 691,680,000 | 68,408,800 | 23.30 | 2019-08-14 |
| 762 | 2019-08-15 | 2,891,000 | -27,000 | 0.42 | 691,680,000 | 66,203,900 | 22.90 | 2019-08-13 |
| 763 | 2019-08-14 | 2,918,000 | 47,000 | 0.42 | 691,680,000 | 70,615,600 | 24.20 | 2019-08-12 |
| 764 | 2019-08-13 | 2,871,000 | 341,000 | 0.42 | 691,680,000 | 68,186,250 | 23.75 | 2019-08-09 |
| 765 | 2019-08-12 | 2,530,000 | 208,000 | 0.37 | 691,680,000 | 62,870,500 | 24.85 | 2019-08-08 |
| 766 | 2019-08-09 | 2,322,000 | 67,000 | 0.34 | 691,680,000 | 58,978,800 | 25.40 | 2019-08-07 |
| 767 | 2019-08-08 | 2,255,000 | 100,000 | 0.33 | 691,680,000 | 52,879,750 | 23.45 | 2019-08-06 |
| 768 | 2019-08-07 | 2,155,000 | 574,000 | 0.31 | 691,680,000 | 49,780,500 | 23.10 | 2019-08-05 |
| 769 | 2019-08-06 | 1,581,000 | 466,000 | 0.23 | 691,680,000 | 38,497,350 | 24.35 | 2019-08-02 |
| 770 | 2019-08-05 | 1,115,000 | -55,000 | 0.16 | 691,680,000 | 29,547,500 | 26.50 | 2019-08-01 |
| 771 | 2019-08-02 | 1,170,000 | 97,000 | 0.17 | 691,680,000 | 29,601,000 | 25.30 | 2019-07-31 |
| 772 | 2019-08-01 | 1,073,000 | -123,000 | 0.16 | 691,680,000 | 28,917,350 | 26.95 | 2019-07-30 |
| 773 | 2019-07-31 | 1,196,000 | 150,000 | 0.17 | 691,680,000 | 30,019,600 | 25.10 | 2019-07-29 |
| 774 | 2019-07-30 | 1,046,000 | 154,000 | 0.15 | 691,680,000 | 24,894,800 | 23.80 | 2019-07-26 |
| 775 | 2019-07-29 | 892,000 | 33,000 | 0.13 | 691,680,000 | 20,694,400 | 23.20 | 2019-07-25 |
| 776 | 2019-07-26 | 859,000 | -167,000 | 0.12 | 691,680,000 | 19,757,000 | 23.00 | 2019-07-24 |
| 777 | 2019-07-25 | 1,026,000 | -156,000 | 0.15 | 691,680,000 | 22,059,000 | 21.50 | 2019-07-23 |
| 778 | 2019-07-24 | 1,182,000 | 274,000 | 0.17 | 691,680,000 | 23,072,640 | 19.52 | 2019-07-22 |
| 779 | 2019-07-23 | 908,000 | -468,000 | 0.13 | 691,680,000 | 17,415,440 | 19.18 | 2019-07-19 |
| 780 | 2019-07-22 | 1,376,000 | -26,000 | 0.20 | 691,680,000 | 23,144,320 | 16.82 | 2019-07-18 |
| 781 | 2019-07-19 | 1,402,000 | 88,000 | 0.20 | 691,680,000 | 23,721,840 | 16.92 | 2019-07-17 |
| 782 | 2019-07-18 | 1,314,000 | 39,000 | 0.19 | 691,680,000 | 22,469,400 | 17.10 | 2019-07-16 |
| 783 | 2019-07-17 | 1,275,000 | -369,000 | 0.18 | 691,680,000 | 21,547,500 | 16.90 | 2019-07-15 |
| 784 | 2019-07-16 | 1,644,000 | 262,000 | 0.24 | 691,680,000 | 26,599,920 | 16.18 | 2019-07-12 |
| 785 | 2019-07-15 | 1,382,000 | 192,000 | 0.20 | 691,680,000 | 22,056,720 | 15.96 | 2019-07-11 |
| 786 | 2019-07-12 | 1,190,000 | 450,000 | 0.17 | 691,680,000 | 20,277,600 | 17.04 | 2019-07-10 |
| 787 | 2019-07-11 | 740,000 | -74,000 | 0.11 | 691,680,000 | 13,305,200 | 17.98 | 2019-07-09 |
| 788 | 2019-07-10 | 814,000 | -198,000 | 0.12 | 691,680,000 | 14,912,480 | 18.32 | 2019-07-08 |
| 789 | 2019-07-09 | 1,012,000 | -936,000 | 0.15 | 691,680,000 | 16,859,920 | 16.66 | 2019-07-05 |
| 790 | 2019-07-08 | 1,948,000 | 1,203,000 | 0.28 | 691,680,000 | 26,843,440 | 13.78 | 2019-07-04 |
| 791 | 2019-07-05 | 745,000 | 9,000 | 0.11 | 691,680,000 | 14,289,100 | 19.18 | 2019-07-03 |
| 792 | 2019-07-04 | 736,000 | 98,000 | 0.11 | 691,680,000 | 14,616,960 | 19.86 | 2019-07-02 |
| 793 | 2019-07-03 | 638,000 | -103,000 | 0.10 | 666,680,000 | 8,319,520 | 13.04 | 2019-06-28 |
| 794 | 2019-07-02 | 741,000 | -247,000 | 0.11 | 666,680,000 | 8,136,180 | 10.98 | 2019-06-27 |
| 795 | 2019-06-28 | 988,000 | 150,000 | 0.15 | 666,680,000 | 10,235,680 | 10.36 | 2019-06-26 |
| 796 | 2019-06-27 | 838,000 | 49,000 | 0.13 | 666,680,000 | 7,877,200 | 9.400 | 2019-06-25 |
| 797 | 2019-06-26 | 789,000 | -56,000 | 0.12 | 666,680,000 | 7,377,150 | 9.350 | 2019-06-24 |
| 798 | 2019-06-25 | 845,000 | 99,000 | 0.13 | 666,680,000 | 7,055,750 | 8.350 | 2019-06-21 |
| 799 | 2019-06-24 | 746,000 | -23,000 | 0.11 | 666,680,000 | 6,467,820 | 8.670 | 2019-06-20 |
| 800 | 2019-06-21 | 769,000 | 74,000 | 0.12 | 666,680,000 | 6,521,120 | 8.480 | 2019-06-19 |
| 801 | 2019-06-20 | 695,000 | -122,000 | 0.10 | 666,680,000 | 5,928,350 | 8.530 | 2019-06-18 |
| 802 | 2019-06-19 | 817,000 | 21,000 | 0.12 | 666,680,000 | 5,947,760 | 7.280 | 2019-06-17 |
| 803 | 2019-06-18 | 796,000 | 113,000 | 0.12 | 666,680,000 | 5,468,520 | 6.870 | 2019-06-14 |
| 804 | 2019-06-17 | 683,000 | 285,000 | 0.10 | 666,680,000 | 5,149,820 | 7.540 | 2019-06-13 |
| 805 | 2019-06-14 | 398,000 | 0.06 | 666,680,000 | 2,129,300 | 5.350 | 2019-06-12 | |
Webb-site Database - Powered By Linux Group