CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06055  2019-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 39.42 2026-02-03
2 2026-02-04 39.50 2026-02-02
3 2026-02-03 38.58 2026-01-30
4 2026-02-02 827,000 273,779 0.12 691,680,000 32,434,940 39.22 2026-01-29
5 2026-01-30 553,221 -1,000 0.08 691,680,000 21,885,423 39.56 2026-01-28
6 2026-01-29 554,221 -186,779 0.08 691,680,000 21,836,307 39.40 2026-01-27
7 2026-01-28 741,000 319,915 0.11 691,680,000 29,402,880 39.68 2026-01-26
8 2026-01-27 421,085 13,554 0.06 691,680,000 17,180,268 40.80 2026-01-23
9 2026-01-26 407,531 -171,000 0.06 691,680,000 16,570,210 40.66 2026-01-22
10 2026-01-23 578,531 -219,719 0.08 691,680,000 23,476,788 40.58 2026-01-21
11 2026-01-22 798,250 26,000 0.12 691,680,000 29,136,125 36.50 2026-01-20
12 2026-01-21 772,250 -104,649 0.11 691,680,000 26,580,845 34.42 2026-01-19
13 2026-01-20 876,899 14,000 0.13 691,680,000 29,586,572 33.74 2026-01-16
14 2026-01-19 862,899 94,265 0.12 691,680,000 29,338,566 34.00 2026-01-15
15 2026-01-16 768,634 14,928 0.11 691,680,000 26,195,047 34.08 2026-01-14
16 2026-01-15 753,706 -67,374 0.11 691,680,000 26,379,710 35.00 2026-01-13
17 2026-01-13 821,080 44,080 0.12 691,680,000 29,394,664 35.80 2026-01-09
18 2026-01-12 777,000 -19,650 0.11 691,680,000 27,272,700 35.10 2026-01-08
19 2026-01-09 796,650 23,561 0.12 691,680,000 28,042,080 35.20 2026-01-07
20 2026-01-08 773,089 139,388 0.11 691,680,000 27,444,660 35.50 2026-01-06
21 2026-01-07 633,701 91,701 0.09 691,680,000 22,711,844 35.84 2026-01-05
22 2026-01-05 542,000 -116,000 0.08 691,680,000 19,045,880 35.14 2025-12-30
23 2026-01-02 658,000 657,008 0.10 691,680,000 23,359,000 35.50 2025-12-29
24 2025-12-30 992 -11,008 0.00 691,680,000 34,482 34.76 2025-12-23
25 2025-12-29 12,000 -2,000 0.00 691,680,000 420,240 35.02 2025-12-22
26 2025-12-23 14,000 -57,590 0.00 691,680,000 482,720 34.48 2025-12-19
27 2025-12-22 71,590 -1,000 0.01 691,680,000 2,313,789 32.32 2025-12-18
28 2025-12-19 72,590 27,000 0.01 691,680,000 2,375,145 32.72 2025-12-17
29 2025-12-18 45,590 1,000 0.01 691,680,000 1,498,999 32.88 2025-12-16
30 2025-12-17 44,590 1,000 0.01 691,680,000 1,475,037 33.08 2025-12-15
31 2025-12-16 43,590 -50,410 0.01 691,680,000 1,452,419 33.32 2025-12-12
32 2025-12-15 94,000 28,000 0.01 691,680,000 3,150,880 33.52 2025-12-11
33 2025-12-12 66,000 66,000 0.01 691,680,000 2,196,480 33.28 2025-12-10
34 2025-12-11 0 -18,000 0.00 691,680,000 0 33.68 2025-12-09
35 2025-12-10 18,000 -24,060 0.00 691,680,000 614,160 34.12 2025-12-08
36 2025-12-09 42,060 -767,940 0.01 691,680,000 1,446,864 34.40 2025-12-05
37 2025-12-08 810,000 -25,000 0.12 691,680,000 28,009,800 34.58 2025-12-04
38 2025-12-05 835,000 -7,000 0.12 691,680,000 28,657,200 34.32 2025-12-03
39 2025-12-04 842,000 7,000 0.12 691,680,000 29,284,760 34.78 2025-12-02
40 2025-12-03 835,000 45,000 0.12 691,680,000 29,158,200 34.92 2025-12-01
41 2025-12-02 790,000 -19,614 0.11 691,680,000 27,823,800 35.22 2025-11-28
42 2025-12-01 809,614 18,000 0.12 691,680,000 28,320,298 34.98 2025-11-27
43 2025-11-28 791,614 -7,000 0.11 691,680,000 27,658,993 34.94 2025-11-26
44 2025-11-27 798,614 -589,807 0.12 691,680,000 27,887,601 34.92 2025-11-25
45 2025-11-26 1,388,421 -693,095 0.20 691,680,000 46,956,398 33.82 2025-11-24
46 2025-11-25 2,081,516 507,649 0.30 691,680,000 69,189,592 33.24 2025-11-21
47 2025-11-24 1,573,867 706,104 0.23 691,680,000 54,266,934 34.48 2025-11-20
48 2025-11-21 867,763 33,000 0.13 691,680,000 31,117,981 35.86 2025-11-19
49 2025-11-20 834,763 -81,465 0.12 691,680,000 30,669,193 36.74 2025-11-18
50 2025-11-19 916,228 118,228 0.13 691,680,000 34,120,331 37.24 2025-11-17
51 2025-11-18 798,000 41,927 0.12 691,680,000 30,196,320 37.84 2025-11-14
52 2025-11-17 756,073 12,000 0.11 691,680,000 29,275,147 38.72 2025-11-13
53 2025-11-14 744,073 584,332 0.11 691,680,000 29,242,069 39.30 2025-11-12
54 2025-11-13 159,741 -53,490 0.02 691,680,000 5,945,560 37.22 2025-11-11
55 2025-11-12 213,231 58,545 0.03 691,680,000 7,782,932 36.50 2025-11-10
56 2025-11-11 154,686 -23,314 0.02 691,680,000 5,652,226 36.54 2025-11-07
57 2025-11-10 178,000 107,000 0.03 691,680,000 6,571,760 36.92 2025-11-06
58 2025-11-07 71,000 58,000 0.01 691,680,000 2,649,720 37.32 2025-11-05
59 2025-11-05 13,000 -111,000 0.00 691,680,000 500,500 38.50 2025-11-03
60 2025-11-04 124,000 -25,000 0.02 691,680,000 4,694,640 37.86 2025-10-31
61 2025-11-03 149,000 130,000 0.02 691,680,000 5,644,120 37.88 2025-10-30
62 2025-10-31 19,000 -31,742 0.00 691,680,000 731,500 38.50 2025-10-28
63 2025-10-30 50,742 -51,338 0.01 691,680,000 2,021,561 39.84 2025-10-27
64 2025-10-28 102,080 -141,920 0.01 691,680,000 3,972,954 38.92 2025-10-24
65 2025-10-27 244,000 -16,750 0.04 691,680,000 9,506,240 38.96 2025-10-23
66 2025-10-24 260,750 260,750 0.04 691,680,000 10,242,260 39.28 2025-10-22
67 2025-10-22 0 -5,000 0.00 691,680,000 0 40.18 2025-10-20
68 2025-10-20 5,000 -8,000 0.00 691,680,000 207,000 41.40 2025-10-16
69 2025-10-17 13,000 -12,290 0.00 691,680,000 533,000 41.00 2025-10-15
70 2025-10-16 25,290 -12,000 0.00 691,680,000 1,026,774 40.60 2025-10-14
71 2025-10-15 37,290 -43,710 0.01 691,680,000 1,577,367 42.30 2025-10-13
72 2025-10-14 81,000 33,000 0.01 691,680,000 3,408,480 42.08 2025-10-10
73 2025-10-13 48,000 38,417 0.01 691,680,000 2,005,440 41.78 2025-10-09
74 2025-10-10 9,583 281 0.00 691,680,000 414,561 43.26 2025-10-08
75 2025-10-09 9,302 -712 0.00 691,680,000 407,800 43.84 2025-10-06
76 2025-10-08 10,014 -1,182 0.00 691,680,000 446,624 44.60 2025-10-03
77 2025-10-06 11,196 -68,816 0.00 691,680,000 499,566 44.62 2025-10-02
78 2025-10-03 80,012 -240,239 0.01 691,680,000 3,600,540 45.00 2025-09-30
79 2025-10-02 320,251 38,000 0.05 691,680,000 14,315,220 44.70 2025-09-29
80 2025-09-30 282,251 141,893 0.04 691,680,000 12,695,650 44.98 2025-09-26
81 2025-09-29 140,358 -143,155 0.02 691,680,000 6,377,868 45.44 2025-09-25
82 2025-09-26 283,513 -43,927 0.04 691,680,000 13,041,598 46.00 2025-09-24
83 2025-09-25 327,440 114,432 0.05 691,680,000 15,252,155 46.58 2025-09-23
84 2025-09-24 213,008 152,000 0.03 691,680,000 9,964,514 46.78 2025-09-22
85 2025-09-23 61,008 -44,268 0.01 691,680,000 2,823,450 46.28 2025-09-19
86 2025-09-22 105,276 -133,914 0.02 691,680,000 4,958,500 47.10 2025-09-18
87 2025-09-19 239,190 96,911 0.03 691,680,000 11,203,660 46.84 2025-09-17
88 2025-09-18 142,279 -149,721 0.02 691,680,000 6,231,820 43.80 2025-09-16
89 2025-09-17 292,000 27,424 0.04 691,680,000 12,760,400 43.70 2025-09-15
90 2025-09-16 264,576 205,043 0.04 691,680,000 11,858,296 44.82 2025-09-12
91 2025-09-15 59,533 -277,247 0.01 691,680,000 2,633,740 44.24 2025-09-11
92 2025-09-12 336,780 -747,220 0.05 691,680,000 14,986,710 44.50 2025-09-10
93 2025-09-11 1,084,000 -239,680 0.16 691,680,000 48,238,000 44.50 2025-09-09
94 2025-09-10 1,323,680 174,000 0.19 691,680,000 57,394,765 43.36 2025-09-08
95 2025-09-09 1,149,680 -61,000 0.17 691,680,000 49,160,317 42.76 2025-09-05
96 2025-09-08 1,210,680 650,310 0.18 691,680,000 49,105,181 40.56 2025-09-04
97 2025-09-04 560,370 107,370 0.08 691,680,000 22,134,615 39.50 2025-09-02
98 2025-09-03 453,000 81,000 0.07 691,680,000 18,355,560 40.52 2025-09-01
99 2025-09-02 372,000 -51,267 0.05 691,680,000 15,237,120 40.96 2025-08-29
100 2025-09-01 423,267 -1,089,961 0.06 691,680,000 16,922,215 39.98 2025-08-28
101 2025-08-29 1,513,228 251,228 0.22 691,680,000 60,226,474 39.80 2025-08-27
102 2025-08-28 1,262,000 1,190,000 0.18 691,680,000 50,328,560 39.88 2025-08-26
103 2025-08-27 72,000 -389,000 0.01 691,680,000 2,682,720 37.26 2025-08-25
104 2025-08-26 461,000 13,460 0.07 691,680,000 17,490,340 37.94 2025-08-22
105 2025-08-25 447,540 -373,460 0.06 691,680,000 16,800,652 37.54 2025-08-21
106 2025-08-22 821,000 423,000 0.12 691,680,000 30,574,040 37.24 2025-08-20
107 2025-08-21 398,000 56,831 0.06 691,680,000 14,909,080 37.46 2025-08-19
108 2025-08-20 341,169 -694,969 0.05 691,680,000 12,541,372 36.76 2025-08-18
109 2025-08-19 1,036,138 -800,512 0.15 691,680,000 39,166,016 37.80 2025-08-15
110 2025-08-18 1,836,650 991,000 0.27 691,680,000 69,425,370 37.80 2025-08-14
111 2025-08-15 845,650 796,710 0.12 691,680,000 30,257,357 35.78 2025-08-13
112 2025-08-14 48,940 -1,000 0.01 691,680,000 1,633,617 33.38 2025-08-12
113 2025-08-13 49,940 -288,060 0.01 691,680,000 1,685,974 33.76 2025-08-11
114 2025-08-12 338,000 307,000 0.05 691,680,000 11,289,200 33.40 2025-08-08
115 2025-08-11 31,000 31,000 0.00 691,680,000 1,016,800 32.80 2025-08-07
116 2025-08-08 0 -3,000 0.00 691,680,000 0 31.60 2025-08-06
117 2025-08-07 3,000 -7,997 0.00 691,680,000 94,740 31.58 2025-08-05
118 2025-08-06 10,997 -255,582 0.00 691,680,000 348,385 31.68 2025-08-04
119 2025-08-05 266,579 1 0.04 691,680,000 8,437,225 31.65 2025-08-01
120 2025-08-04 266,578 159,643 0.04 691,680,000 8,783,745 32.95 2025-07-31
121 2025-08-01 106,935 -715,714 0.02 691,680,000 3,694,604 34.55 2025-07-30
122 2025-07-31 822,649 31,021 0.12 691,680,000 28,299,126 34.40 2025-07-29
123 2025-07-30 791,628 635,400 0.11 691,680,000 29,290,236 37.00 2025-07-28
124 2025-07-29 156,228 11,248 0.02 691,680,000 5,100,844 32.65 2025-07-25
125 2025-07-28 144,980 -120,990 0.02 691,680,000 4,733,597 32.65 2025-07-24
126 2025-07-25 265,970 -185,031 0.04 691,680,000 8,511,040 32.00 2025-07-23
127 2025-07-24 451,001 79,254 0.07 691,680,000 14,522,232 32.20 2025-07-22
128 2025-07-23 371,747 -53,230 0.05 691,680,000 11,877,317 31.95 2025-07-21
129 2025-07-22 424,977 -72,913 0.06 691,680,000 13,917,997 32.75 2025-07-18
130 2025-07-21 497,890 161,000 0.07 691,680,000 16,380,581 32.90 2025-07-17
131 2025-07-18 336,890 -80,110 0.05 691,680,000 11,319,504 33.60 2025-07-16
132 2025-07-17 417,000 294,733 0.06 691,680,000 14,032,050 33.65 2025-07-15
133 2025-07-16 122,267 87,267 0.02 691,680,000 4,071,491 33.30 2025-07-14
134 2025-07-15 35,000 -31,000 0.01 691,680,000 1,118,250 31.95 2025-07-11
135 2025-07-14 66,000 -12,000 0.01 691,680,000 2,131,800 32.30 2025-07-10
136 2025-07-11 78,000 9,000 0.01 691,680,000 2,390,700 30.65 2025-07-09
137 2025-07-10 69,000 69,000 0.01 691,680,000 2,114,850 30.65 2025-07-08
138 2025-07-08 0 -20,000 0.00 691,680,000 0 31.80 2025-07-04
139 2025-07-07 20,000 -164,694 0.00 691,680,000 619,000 30.95 2025-07-03
140 2025-07-04 184,694 -110,105 0.03 691,680,000 5,568,524 30.15 2025-07-02
141 2025-07-03 294,799 -12,177 0.04 691,680,000 9,065,069 30.75 2025-06-30
142 2025-07-02 306,976 142,000 0.04 691,680,000 9,454,861 30.80 2025-06-27
143 2025-06-30 164,976 -212,884 0.02 691,680,000 5,114,256 31.00 2025-06-26
144 2025-06-27 377,860 -105,140 0.05 691,680,000 11,902,590 31.50 2025-06-25
145 2025-06-26 483,000 -101,000 0.07 691,680,000 15,359,400 31.80 2025-06-24
146 2025-06-25 584,000 -104,000 0.08 691,680,000 18,133,200 31.05 2025-06-23
147 2025-06-24 688,000 64,415 0.10 691,680,000 21,328,000 31.00 2025-06-20
148 2025-06-23 623,585 572,383 0.09 691,680,000 19,268,777 30.90 2025-06-19
149 2025-06-20 51,202 20,000 0.01 691,680,000 1,638,464 32.00 2025-06-18
150 2025-06-19 31,202 -10,654 0.00 691,680,000 1,009,385 32.35 2025-06-17
151 2025-06-18 41,856 7,991 0.01 691,680,000 1,393,805 33.30 2025-06-16
152 2025-06-17 33,865 -757,493 0.00 691,680,000 1,141,251 33.70 2025-06-13
153 2025-06-16 791,358 -86,642 0.11 691,680,000 26,510,493 33.50 2025-06-12
154 2025-06-13 878,000 -122,000 0.13 691,680,000 29,720,300 33.85 2025-06-11
155 2025-06-12 1,000,000 308,000 0.14 691,680,000 33,950,000 33.95 2025-06-10
156 2025-06-11 692,000 89,000 0.10 691,680,000 23,770,200 34.35 2025-06-09
157 2025-06-10 603,000 595,897 0.09 691,680,000 21,105,000 35.00 2025-06-06
158 2025-06-09 7,103 -135,898 0.00 691,680,000 252,512 35.55 2025-06-05
159 2025-06-06 143,001 -64,999 0.02 691,680,000 5,333,937 37.30 2025-06-04
160 2025-06-05 208,000 117,000 0.03 691,680,000 7,134,400 34.30 2025-06-03
161 2025-06-04 91,000 77,000 0.01 691,680,000 3,039,400 33.40 2025-06-02
162 2025-06-03 14,000 -9,000 0.00 691,680,000 479,500 34.25 2025-05-30
163 2025-06-02 23,000 2,000 0.00 691,680,000 772,800 33.60 2025-05-29
164 2025-05-30 21,000 21,000 0.00 691,680,000 699,300 33.30 2025-05-28
165 2025-05-29 0 -36,847 0.00 691,680,000 0 34.55 2025-05-27
166 2025-05-28 36,847 -300,436 0.01 691,680,000 1,243,586 33.75 2025-05-26
167 2025-05-27 337,283 38,000 0.05 691,680,000 11,602,535 34.40 2025-05-23
168 2025-05-26 299,283 80,283 0.04 691,680,000 10,310,299 34.45 2025-05-22
169 2025-05-23 219,000 -374,000 0.03 691,680,000 7,697,850 35.15 2025-05-21
170 2025-05-22 593,000 219,000 0.09 691,680,000 19,598,650 33.05 2025-05-20
171 2025-05-21 374,000 371,000 0.05 691,680,000 12,659,900 33.85 2025-05-19
172 2025-05-20 3,000 -13,000 0.00 691,680,000 104,250 34.75 2025-05-16
173 2025-05-19 16,000 -214,000 0.00 691,680,000 563,200 35.20 2025-05-15
174 2025-05-16 230,000 -360,501 0.03 691,680,000 7,452,000 32.40 2025-05-14
175 2025-05-15 590,501 -401,537 0.09 691,680,000 18,866,507 31.95 2025-05-13
176 2025-05-14 992,038 -308,912 0.14 691,680,000 31,695,614 31.95 2025-05-12
177 2025-05-13 1,300,950 629,000 0.19 691,680,000 38,833,358 29.85 2025-05-09
178 2025-05-12 671,950 583,950 0.10 691,680,000 18,915,393 28.15 2025-05-08
179 2025-05-09 88,000 13,940 0.01 691,680,000 2,288,000 26.00 2025-05-07
180 2025-05-08 74,060 -61,940 0.01 691,680,000 1,899,639 25.65 2025-05-06
181 2025-05-07 136,000 -9,000 0.02 691,680,000 3,338,800 24.55 2025-05-02
182 2025-05-06 145,000 119,000 0.02 691,680,000 3,625,000 25.00 2025-04-30
183 2025-05-02 26,000 21,000 0.00 691,680,000 629,200 24.20 2025-04-29
184 2025-04-30 5,000 -17,000 0.00 691,680,000 114,000 22.80 2025-04-28
185 2025-04-29 22,000 7,000 0.00 691,680,000 503,800 22.90 2025-04-25
186 2025-04-28 15,000 -7,000 0.00 691,680,000 348,750 23.25 2025-04-24
187 2025-04-25 22,000 7,000 0.00 691,680,000 507,100 23.05 2025-04-23
188 2025-04-24 15,000 4,000 0.00 691,680,000 339,000 22.60 2025-04-22
189 2025-04-23 11,000 9,000 0.00 691,680,000 255,200 23.20 2025-04-17
190 2025-04-22 2,000 -131,820 0.00 691,680,000 45,800 22.90 2025-04-16
191 2025-04-17 133,820 -34,000 0.02 691,680,000 3,144,770 23.50 2025-04-15
192 2025-04-16 167,820 69,000 0.02 691,680,000 3,885,033 23.15 2025-04-14
193 2025-04-15 98,820 -475,180 0.01 691,680,000 2,253,096 22.80 2025-04-11
194 2025-04-14 574,000 -7,987 0.08 691,680,000 12,714,100 22.15 2025-04-10
195 2025-04-11 581,987 -49,013 0.08 691,680,000 12,745,515 21.90 2025-04-09
196 2025-04-10 631,000 198,000 0.09 691,680,000 13,377,200 21.20 2025-04-08
197 2025-04-09 433,000 370,900 0.06 691,680,000 8,660,000 20.00 2025-04-07
198 2025-04-08 62,100 -18,000 0.01 691,680,000 1,446,930 23.30 2025-04-03
199 2025-04-07 80,100 32,100 0.01 691,680,000 1,906,380 23.80 2025-04-02
200 2025-04-03 48,000 -8,000 0.01 691,680,000 1,147,200 23.90 2025-04-01
201 2025-04-02 56,000 35,000 0.01 691,680,000 1,302,000 23.25 2025-03-31
202 2025-04-01 21,000 -17,580 0.00 691,680,000 509,250 24.25 2025-03-28
203 2025-03-31 38,580 -70,420 0.01 691,680,000 931,707 24.15 2025-03-27
204 2025-03-28 109,000 -5,900 0.02 691,680,000 2,616,000 24.00 2025-03-26
205 2025-03-27 114,900 114,900 0.02 691,680,000 2,723,130 23.70 2025-03-25
206 2025-03-26 0 -82,000 0.00 691,680,000 0 24.40 2025-03-24
207 2025-03-25 82,000 -32,000 0.01 691,680,000 1,968,000 24.00 2025-03-21
208 2025-03-24 114,000 21,000 0.02 691,680,000 2,815,800 24.70 2025-03-20
209 2025-03-21 93,000 -81,324 0.01 691,680,000 2,343,600 25.20 2025-03-19
210 2025-03-20 174,324 -183,438 0.03 691,680,000 4,419,113 25.35 2025-03-18
211 2025-03-19 357,762 -245,627 0.05 691,680,000 8,944,050 25.00 2025-03-17
212 2025-03-18 603,389 100,389 0.09 691,680,000 15,024,386 24.90 2025-03-14
213 2025-03-17 503,000 379,000 0.07 691,680,000 12,122,300 24.10 2025-03-13
214 2025-03-14 124,000 78,000 0.02 691,680,000 3,013,200 24.30 2025-03-12
215 2025-03-13 46,000 36,000 0.01 691,680,000 1,127,000 24.50 2025-03-11
216 2025-03-12 10,000 -27,000 0.00 691,680,000 244,000 24.40 2025-03-10
217 2025-03-11 37,000 -96,000 0.01 691,680,000 919,450 24.85 2025-03-07
218 2025-03-10 133,000 -9,472 0.02 691,680,000 3,637,550 27.35 2025-03-06
219 2025-03-07 142,472 29,738 0.02 691,680,000 4,031,958 28.30 2025-03-05
220 2025-03-06 112,734 -88,726 0.02 691,680,000 3,038,181 26.95 2025-03-04
221 2025-03-05 201,460 66,000 0.03 691,680,000 5,509,931 27.35 2025-03-03
222 2025-03-04 135,460 82,000 0.02 691,680,000 3,440,684 25.40 2025-02-28
223 2025-03-03 53,460 -141,540 0.01 691,680,000 1,411,344 26.40 2025-02-27
224 2025-02-28 195,000 36,000 0.03 691,680,000 5,265,000 27.00 2025-02-26
225 2025-02-27 159,000 148,000 0.02 691,680,000 4,300,950 27.05 2025-02-25
226 2025-02-26 11,000 4,000 0.00 691,680,000 298,100 27.10 2025-02-24
227 2025-02-25 7,000 -72,081 0.00 691,680,000 191,100 27.30 2025-02-21
228 2025-02-24 79,081 -500 0.01 691,680,000 2,119,371 26.80 2025-02-20
229 2025-02-21 79,581 20,000 0.01 691,680,000 2,208,373 27.75 2025-02-19
230 2025-02-20 59,581 -70,000 0.01 691,680,000 1,683,163 28.25 2025-02-18
231 2025-02-19 129,581 27,000 0.02 691,680,000 3,647,705 28.15 2025-02-17
232 2025-02-18 102,581 68,000 0.01 691,680,000 2,872,268 28.00 2025-02-14
233 2025-02-17 34,581 -174,449 0.00 691,680,000 961,352 27.80 2025-02-13
234 2025-02-14 209,030 -6,000 0.03 691,680,000 6,145,482 29.40 2025-02-12
235 2025-02-13 215,030 172,000 0.03 691,680,000 6,354,137 29.55 2025-02-11
236 2025-02-12 43,030 -161,970 0.01 691,680,000 1,237,113 28.75 2025-02-10
237 2025-02-11 205,000 -45,000 0.03 691,680,000 6,027,000 29.40 2025-02-07
238 2025-02-10 250,000 218,000 0.04 691,680,000 6,700,000 26.80 2025-02-06
239 2025-02-07 32,000 -16,000 0.00 691,680,000 875,200 27.35 2025-02-05
240 2025-02-06 48,000 30,000 0.01 691,680,000 1,377,600 28.70 2025-02-04
241 2025-02-05 18,000 -32,930 0.00 691,680,000 505,800 28.10 2025-02-03
242 2025-02-04 50,930 -619,070 0.01 691,680,000 1,403,122 27.55 2025-01-27
243 2025-02-03 670,000 -15,000 0.10 691,680,000 18,760,000 28.00 2025-01-24
244 2025-01-27 685,000 607,000 0.10 691,680,000 18,221,000 26.60 2025-01-23
245 2025-01-24 78,000 71,200 0.01 691,680,000 2,109,900 27.05 2025-01-22
246 2025-01-23 6,800 1,800 0.00 691,680,000 166,600 24.50 2025-01-21
247 2025-01-22 5,000 -29,000 0.00 691,680,000 111,500 22.30 2025-01-20
248 2025-01-21 34,000 -18,800 0.00 691,680,000 756,500 22.25 2025-01-17
249 2025-01-20 52,800 -3,920 0.01 691,680,000 1,169,520 22.15 2025-01-16
250 2025-01-17 56,720 -94,280 0.01 691,680,000 1,242,168 21.90 2025-01-15
251 2025-01-16 151,000 -30,860 0.02 691,680,000 3,389,950 22.45 2025-01-14
252 2025-01-15 181,860 -125,140 0.03 691,680,000 3,973,641 21.85 2025-01-13
253 2025-01-14 307,000 76,000 0.04 691,680,000 6,861,450 22.35 2025-01-10
254 2025-01-13 231,000 222,000 0.03 691,680,000 5,151,300 22.30 2025-01-09
255 2025-01-10 9,000 -17,000 0.00 691,680,000 210,150 23.35 2025-01-08
256 2025-01-09 26,000 800 0.00 691,680,000 608,400 23.40 2025-01-07
257 2025-01-08 25,200 6,000 0.00 691,680,000 606,060 24.05 2025-01-06
258 2025-01-07 19,200 -16,471 0.00 691,680,000 464,640 24.20 2025-01-03
259 2025-01-06 35,671 -468,185 0.01 691,680,000 825,784 23.15 2025-01-02
260 2025-01-03 503,856 -56,000 0.07 691,680,000 11,891,002 23.60 2024-12-30
261 2025-01-02 559,856 -139,064 0.08 691,680,000 13,268,587 23.70 2024-12-27
262 2024-12-30 698,920 356,690 0.10 691,680,000 16,564,404 23.70 2024-12-23
263 2024-12-27 342,230 132,310 0.05 691,680,000 8,316,189 24.30 2024-12-20
264 2024-12-23 209,920 1,920 0.03 691,680,000 5,227,008 24.90 2024-12-19
265 2024-12-20 208,000 -3,850 0.03 691,680,000 5,210,400 25.05 2024-12-18
266 2024-12-19 211,850 171,000 0.03 691,680,000 5,275,065 24.90 2024-12-17
267 2024-12-18 40,850 25,000 0.01 691,680,000 1,053,930 25.80 2024-12-16
268 2024-12-17 15,850 -135,150 0.00 691,680,000 415,270 26.20 2024-12-13
269 2024-12-16 151,000 -6,000 0.02 691,680,000 4,167,600 27.60 2024-12-12
270 2024-12-13 157,000 152,000 0.02 691,680,000 4,231,150 26.95 2024-12-11
271 2024-12-12 5,000 -40,000 0.00 691,680,000 135,500 27.10 2024-12-10
272 2024-12-11 45,000 -71,000 0.01 691,680,000 1,230,750 27.35 2024-12-09
273 2024-12-10 116,000 14,000 0.02 691,680,000 3,068,200 26.45 2024-12-06
274 2024-12-09 102,000 49,000 0.01 691,680,000 2,713,200 26.60 2024-12-05
275 2024-12-06 53,000 -1,000 0.01 691,680,000 1,460,150 27.55 2024-12-04
276 2024-12-05 54,000 -24,450 0.01 691,680,000 1,447,200 26.80 2024-12-03
277 2024-12-04 78,450 38,000 0.01 691,680,000 1,949,483 24.85 2024-12-02
278 2024-12-03 40,450 -182,550 0.01 691,680,000 982,935 24.30 2024-11-29
279 2024-12-02 223,000 -5,580 0.03 691,680,000 5,307,400 23.80 2024-11-28
280 2024-11-29 228,580 131,580 0.03 691,680,000 5,451,633 23.85 2024-11-27
281 2024-11-28 97,000 -20,010 0.01 691,680,000 2,255,250 23.25 2024-11-26
282 2024-11-27 117,010 94,000 0.02 691,680,000 2,855,044 24.40 2024-11-25
283 2024-11-26 23,010 -861,990 0.00 691,680,000 545,337 23.70 2024-11-22
284 2024-11-25 885,000 -130,000 0.13 691,680,000 20,620,500 23.30 2024-11-21
285 2024-11-22 1,015,000 826,000 0.15 691,680,000 23,649,500 23.30 2024-11-20
286 2024-11-21 189,000 120,000 0.03 691,680,000 4,573,800 24.20 2024-11-19
287 2024-11-20 69,000 -18,000 0.01 691,680,000 1,949,250 28.25 2024-11-18
288 2024-11-19 87,000 19,000 0.01 691,680,000 2,340,300 26.90 2024-11-15
289 2024-11-18 68,000 -51,790 0.01 691,680,000 1,717,000 25.25 2024-11-14
290 2024-11-15 119,790 65,000 0.02 691,680,000 3,012,719 25.15 2024-11-13
291 2024-11-14 54,790 -371,210 0.01 691,680,000 1,372,490 25.05 2024-11-12
292 2024-11-13 426,000 -45,000 0.06 691,680,000 10,799,100 25.35 2024-11-11
293 2024-11-12 471,000 -27,000 0.07 691,680,000 12,010,500 25.50 2024-11-08
294 2024-11-11 498,000 -393,000 0.07 691,680,000 12,873,300 25.85 2024-11-07
295 2024-11-08 891,000 475,800 0.13 691,680,000 21,784,950 24.45 2024-11-06
296 2024-11-07 415,200 -31,000 0.06 691,680,000 10,317,720 24.85 2024-11-05
297 2024-11-06 446,200 -200,000 0.06 691,680,000 11,110,380 24.90 2024-11-04
298 2024-11-05 646,200 630,200 0.09 691,680,000 16,025,760 24.80 2024-11-01
299 2024-11-04 16,000 -43,000 0.00 691,680,000 402,400 25.15 2024-10-31
300 2024-11-01 59,000 -192,000 0.01 691,680,000 1,469,100 24.90 2024-10-30
301 2024-10-31 251,000 -59,000 0.04 691,680,000 5,998,900 23.90 2024-10-29
302 2024-10-30 310,000 236,220 0.04 691,680,000 7,192,000 23.20 2024-10-28
303 2024-10-29 73,780 60,000 0.01 691,680,000 1,763,342 23.90 2024-10-25
304 2024-10-28 13,780 -11,220 0.00 691,680,000 326,586 23.70 2024-10-24
305 2024-10-25 25,000 -12,494 0.00 691,680,000 598,750 23.95 2024-10-23
306 2024-10-24 37,494 -214,313 0.01 691,680,000 867,986 23.15 2024-10-22
307 2024-10-23 251,807 -423,415 0.04 691,680,000 5,741,200 22.80 2024-10-21
308 2024-10-22 675,222 235,000 0.10 691,680,000 14,821,123 21.95 2024-10-18
309 2024-10-21 440,222 91,852 0.06 691,680,000 9,068,573 20.60 2024-10-17
310 2024-10-18 348,370 -2,020 0.05 691,680,000 6,674,769 19.16 2024-10-16
311 2024-10-17 350,390 63,390 0.05 691,680,000 6,685,441 19.08 2024-10-15
312 2024-10-16 287,000 53,610 0.04 691,680,000 5,676,860 19.78 2024-10-14
313 2024-10-15 233,390 7,390 0.03 691,680,000 4,504,427 19.30 2024-10-10
314 2024-10-14 226,000 -180,000 0.03 691,680,000 4,063,480 17.98 2024-10-09
315 2024-10-10 406,000 214,000 0.06 691,680,000 7,356,720 18.12 2024-10-08
316 2024-10-09 192,000 106,000 0.03 691,680,000 3,778,560 19.68 2024-10-07
317 2024-10-08 86,000 10,000 0.01 691,680,000 1,680,440 19.54 2024-10-04
318 2024-10-07 76,000 -70,000 0.01 691,680,000 1,459,200 19.20 2024-10-03
319 2024-10-04 146,000 -102,363 0.02 691,680,000 2,963,800 20.30 2024-10-02
320 2024-10-03 248,363 98,000 0.04 691,680,000 4,967,260 20.00 2024-09-30
321 2024-10-02 150,363 -128,397 0.02 691,680,000 2,923,057 19.44 2024-09-27
322 2024-09-30 278,760 -372,240 0.04 691,680,000 5,223,962 18.74 2024-09-26
323 2024-09-27 651,000 136,000 0.09 691,680,000 11,718,000 18.00 2024-09-25
324 2024-09-26 515,000 392,000 0.07 691,680,000 9,331,800 18.12 2024-09-24
325 2024-09-25 123,000 -82,000 0.02 691,680,000 2,054,100 16.70 2024-09-23
326 2024-09-24 205,000 92,000 0.03 691,680,000 3,341,500 16.30 2024-09-20
327 2024-09-23 113,000 12,000 0.02 691,680,000 1,796,700 15.90 2024-09-19
328 2024-09-20 101,000 8,000 0.01 691,680,000 1,519,040 15.04 2024-09-17
329 2024-09-19 93,000 -15,000 0.01 691,680,000 1,424,760 15.32 2024-09-16
330 2024-09-17 108,000 50,000 0.02 691,680,000 1,674,000 15.50 2024-09-13
331 2024-09-16 58,000 -212,000 0.01 691,680,000 883,920 15.24 2024-09-12
332 2024-09-13 270,000 12,000 0.04 691,680,000 4,179,600 15.48 2024-09-11
333 2024-09-12 258,000 -5,000 0.04 691,680,000 4,040,280 15.66 2024-09-10
334 2024-09-11 263,000 -32,000 0.04 691,680,000 4,150,140 15.78 2024-09-09
335 2024-09-10 295,000 45,000 0.04 691,680,000 4,832,100 16.38 2024-09-05
336 2024-09-09 250,000 192,000 0.04 691,680,000 4,030,000 16.12 2024-09-04
337 2024-09-05 58,000 -14,000 0.01 691,680,000 951,200 16.40 2024-09-03
338 2024-09-04 72,000 2,160 0.01 691,680,000 1,169,280 16.24 2024-09-02
339 2024-09-03 69,840 -171,160 0.01 691,680,000 1,167,725 16.72 2024-08-30
340 2024-09-02 241,000 -94,000 0.03 691,680,000 3,928,300 16.30 2024-08-29
341 2024-08-30 335,000 288,800 0.05 691,680,000 5,494,000 16.40 2024-08-28
342 2024-08-29 46,200 -4,000 0.01 691,680,000 740,124 16.02 2024-08-27
343 2024-08-28 50,200 12,000 0.01 691,680,000 789,144 15.72 2024-08-26
344 2024-08-27 38,200 -1,205 0.01 691,680,000 583,696 15.28 2024-08-23
345 2024-08-26 39,405 -31,595 0.01 691,680,000 598,956 15.20 2024-08-22
346 2024-08-23 71,000 2,000 0.01 691,680,000 1,087,720 15.32 2024-08-21
347 2024-08-22 69,000 32,000 0.01 691,680,000 1,044,660 15.14 2024-08-20
348 2024-08-21 37,000 -114,000 0.01 691,680,000 560,920 15.16 2024-08-19
349 2024-08-20 151,000 -57,200 0.02 691,680,000 2,216,680 14.68 2024-08-16
350 2024-08-19 208,200 182,400 0.03 691,680,000 2,989,752 14.36 2024-08-15
351 2024-08-16 25,800 -45,000 0.00 691,680,000 372,036 14.42 2024-08-14
352 2024-08-15 70,800 -14,000 0.01 691,680,000 1,040,760 14.70 2024-08-13
353 2024-08-14 84,800 64,000 0.01 691,680,000 1,260,128 14.86 2024-08-12
354 2024-08-13 20,800 -60,000 0.00 691,680,000 314,912 15.14 2024-08-09
355 2024-08-12 80,800 28,000 0.01 691,680,000 1,207,152 14.94 2024-08-08
356 2024-08-09 52,800 -53,200 0.01 691,680,000 789,888 14.96 2024-08-07
357 2024-08-08 106,000 35,000 0.02 691,680,000 1,522,160 14.36 2024-08-06
358 2024-08-07 71,000 44,000 0.01 691,680,000 981,220 13.82 2024-08-05
359 2024-08-06 27,000 3,000 0.00 691,680,000 395,820 14.66 2024-08-02
360 2024-08-05 24,000 11,000 0.00 691,680,000 363,360 15.14 2024-08-01
361 2024-08-02 13,000 -36,000 0.00 691,680,000 203,320 15.64 2024-07-31
362 2024-08-01 49,000 -142,500 0.01 691,680,000 741,860 15.14 2024-07-30
363 2024-07-31 191,500 -63,600 0.03 691,680,000 3,014,210 15.74 2024-07-29
364 2024-07-30 255,100 4,000 0.04 691,680,000 3,821,398 14.98 2024-07-26
365 2024-07-29 251,100 123,300 0.04 691,680,000 3,676,104 14.64 2024-07-25
366 2024-07-26 127,800 79,600 0.02 691,680,000 1,934,892 15.14 2024-07-24
367 2024-07-25 48,200 -47,800 0.01 691,680,000 704,684 14.62 2024-07-23
368 2024-07-24 96,000 -2,000 0.01 691,680,000 1,415,040 14.74 2024-07-22
369 2024-07-23 98,000 -40,000 0.01 691,680,000 1,419,040 14.48 2024-07-19
370 2024-07-22 138,000 -94,000 0.02 691,680,000 2,064,480 14.96 2024-07-18
371 2024-07-19 232,000 77,000 0.03 691,680,000 3,433,600 14.80 2024-07-17
372 2024-07-18 155,000 -10,000 0.02 691,680,000 2,306,400 14.88 2024-07-16
373 2024-07-17 165,000 90,000 0.02 691,680,000 2,471,700 14.98 2024-07-15
374 2024-07-16 75,000 60,000 0.01 691,680,000 1,153,500 15.38 2024-07-12
375 2024-07-15 15,000 -20,000 0.00 691,680,000 229,200 15.28 2024-07-11
376 2024-07-12 35,000 -132,629 0.01 691,680,000 522,200 14.92 2024-07-10
377 2024-07-11 167,629 -634,684 0.02 691,680,000 2,480,909 14.80 2024-07-09
378 2024-07-10 802,313 -20,122 0.12 691,680,000 11,874,232 14.80 2024-07-08
379 2024-07-09 822,435 656,700 0.12 691,680,000 12,583,256 15.30 2024-07-05
380 2024-07-08 165,735 -373,945 0.02 691,680,000 2,585,466 15.60 2024-07-04
381 2024-07-05 539,680 -171,320 0.08 691,680,000 8,656,467 16.04 2024-07-03
382 2024-07-04 711,000 337,098 0.10 691,680,000 11,347,560 15.96 2024-07-02
383 2024-07-03 373,902 183,000 0.05 691,680,000 6,236,685 16.68 2024-06-28
384 2024-07-02 190,902 112,902 0.03 691,680,000 3,172,791 16.62 2024-06-27
385 2024-06-28 78,000 -136,380 0.01 691,680,000 1,349,400 17.30 2024-06-26
386 2024-06-27 214,380 -113,620 0.03 691,680,000 3,537,270 16.50 2024-06-25
387 2024-06-26 328,000 157,000 0.05 691,680,000 5,464,480 16.66 2024-06-24
388 2024-06-25 171,000 152,000 0.02 691,680,000 2,927,520 17.12 2024-06-21
389 2024-06-24 19,000 -153,079 0.00 691,680,000 329,840 17.36 2024-06-20
390 2024-06-21 172,079 -67,000 0.02 691,680,000 3,056,123 17.76 2024-06-19
391 2024-06-20 239,079 136,079 0.03 691,680,000 4,040,435 16.90 2024-06-18
392 2024-06-19 103,000 -13,000 0.01 691,680,000 1,736,580 16.86 2024-06-17
393 2024-06-18 116,000 73,000 0.02 691,680,000 2,050,880 17.68 2024-06-14
394 2024-06-17 43,000 39,000 0.01 691,680,000 708,640 16.48 2024-06-13
395 2024-06-14 4,000 -8,000 0.00 691,680,000 65,360 16.34 2024-06-12
396 2024-06-13 12,000 6,000 0.00 691,680,000 200,400 16.70 2024-06-11
397 2024-06-12 6,000 -16,510 0.00 691,680,000 102,480 17.08 2024-06-07
398 2024-06-11 22,510 -945,490 0.00 691,680,000 370,064 16.44 2024-06-06
399 2024-06-07 968,000 -164,649 0.14 691,680,000 16,068,800 16.60 2024-06-05
400 2024-06-06 1,132,649 901,000 0.16 691,680,000 18,235,649 16.10 2024-06-04
401 2024-06-05 231,649 65,000 0.03 691,680,000 3,182,857 13.74 2024-06-03
402 2024-06-04 166,649 28,139 0.02 691,680,000 2,279,758 13.68 2024-05-31
403 2024-06-03 138,510 -175,930 0.02 691,680,000 1,867,115 13.48 2024-05-30
404 2024-05-31 314,440 16,440 0.05 691,680,000 4,288,962 13.64 2024-05-29
405 2024-05-30 298,000 133,000 0.04 691,680,000 4,160,080 13.96 2024-05-28
406 2024-05-29 165,000 -117,660 0.02 691,680,000 2,224,200 13.48 2024-05-27
407 2024-05-28 282,660 60,000 0.04 691,680,000 3,476,718 12.30 2024-05-24
408 2024-05-27 222,660 -1,009,540 0.03 691,680,000 2,729,812 12.26 2024-05-23
409 2024-05-24 1,232,200 75,000 0.18 691,680,000 15,870,736 12.88 2024-05-22
410 2024-05-23 1,157,200 -2,800 0.17 691,680,000 14,789,016 12.78 2024-05-21
411 2024-05-22 1,160,000 -608,914 0.17 691,680,000 15,776,000 13.60 2024-05-20
412 2024-05-21 1,768,914 703,705 0.26 691,680,000 24,587,905 13.90 2024-05-17
413 2024-05-20 1,065,209 844,190 0.15 691,680,000 13,485,546 12.66 2024-05-16
414 2024-05-17 221,019 -81,791 0.03 691,680,000 2,798,101 12.66 2024-05-14
415 2024-05-16 302,810 94,000 0.04 691,680,000 3,712,451 12.26 2024-05-13
416 2024-05-14 208,810 -840,190 0.03 691,680,000 2,605,949 12.48 2024-05-10
417 2024-05-13 1,049,000 8,000 0.15 691,680,000 13,091,520 12.48 2024-05-09
418 2024-05-10 1,041,000 -56,000 0.15 691,680,000 12,783,480 12.28 2024-05-08
419 2024-05-09 1,097,000 155,000 0.16 691,680,000 14,085,480 12.84 2024-05-07
420 2024-05-08 942,000 -125,000 0.14 691,680,000 12,001,080 12.74 2024-05-06
421 2024-05-07 1,067,000 866,660 0.15 691,680,000 13,102,760 12.28 2024-05-03
422 2024-05-06 200,340 -32,000 0.03 691,680,000 2,468,189 12.32 2024-05-02
423 2024-05-03 232,340 -49,000 0.03 691,680,000 2,792,727 12.02 2024-04-30
424 2024-05-02 281,340 -385,660 0.04 691,680,000 3,376,080 12.00 2024-04-29
425 2024-04-30 667,000 173,000 0.10 691,680,000 8,044,020 12.06 2024-04-26
426 2024-04-29 494,000 406,000 0.07 691,680,000 5,750,160 11.64 2024-04-25
427 2024-04-26 88,000 -22,564 0.01 691,680,000 962,720 10.94 2024-04-24
428 2024-04-25 110,564 13,000 0.02 691,680,000 1,191,880 10.78 2024-04-23
429 2024-04-24 97,564 1,000 0.01 691,680,000 1,032,227 10.58 2024-04-22
430 2024-04-23 96,564 9,000 0.01 691,680,000 992,678 10.28 2024-04-19
431 2024-04-22 87,564 -46,200 0.01 691,680,000 910,666 10.40 2024-04-18
432 2024-04-19 133,764 -51,000 0.02 691,680,000 1,351,016 10.10 2024-04-17
433 2024-04-18 184,764 100,200 0.03 691,680,000 1,847,640 10.00 2024-04-16
434 2024-04-17 84,564 -41,910 0.01 691,680,000 862,553 10.20 2024-04-15
435 2024-04-16 126,474 -111,000 0.02 691,680,000 1,282,446 10.14 2024-04-12
436 2024-04-15 237,474 -867,150 0.03 691,680,000 2,483,978 10.46 2024-04-11
437 2024-04-12 1,104,624 804,624 0.16 691,680,000 11,421,812 10.34 2024-04-10
438 2024-04-11 300,000 63,000 0.04 691,680,000 3,066,000 10.22 2024-04-09
439 2024-04-10 237,000 129,000 0.03 691,680,000 2,403,180 10.14 2024-04-08
440 2024-04-09 108,000 36,000 0.02 691,680,000 1,078,920 9.990 2024-04-05
441 2024-04-08 72,000 6,000 0.01 691,680,000 750,240 10.42 2024-04-03
442 2024-04-05 66,000 26,000 0.01 691,680,000 698,280 10.58 2024-04-02
443 2024-04-03 40,000 3,000 0.01 691,680,000 414,400 10.36 2024-03-28
444 2024-04-02 37,000 -37,000 0.01 691,680,000 381,840 10.32 2024-03-27
445 2024-03-28 74,000 -36,000 0.01 691,680,000 769,600 10.40 2024-03-26
446 2024-03-27 110,000 1,000 0.02 691,680,000 1,148,400 10.44 2024-03-25
447 2024-03-26 109,000 44,000 0.02 691,680,000 1,159,760 10.64 2024-03-22
448 2024-03-25 65,000 26,000 0.01 691,680,000 707,200 10.88 2024-03-21
449 2024-03-22 39,000 24,000 0.01 691,680,000 425,100 10.90 2024-03-20
450 2024-03-21 15,000 8,000 0.00 691,680,000 160,800 10.72 2024-03-19
451 2024-03-20 7,000 -9,000 0.00 691,680,000 76,020 10.86 2024-03-18
452 2024-03-19 16,000 -107,740 0.00 691,680,000 173,120 10.82 2024-03-15
453 2024-03-18 123,740 12,000 0.02 691,680,000 1,321,543 10.68 2024-03-14
454 2024-03-15 111,740 -491,260 0.02 691,680,000 1,204,557 10.78 2024-03-13
455 2024-03-14 603,000 18,000 0.09 691,680,000 6,596,820 10.94 2024-03-12
456 2024-03-13 585,000 364,000 0.08 691,680,000 6,294,600 10.76 2024-03-11
457 2024-03-12 221,000 -59,000 0.03 691,680,000 2,148,120 9.720 2024-03-08
458 2024-03-11 280,000 -40,000 0.04 691,680,000 2,690,800 9.610 2024-03-07
459 2024-03-08 320,000 171,000 0.05 691,680,000 3,020,800 9.440 2024-03-06
460 2024-03-07 149,000 9,000 0.02 691,680,000 1,409,540 9.460 2024-03-05
461 2024-03-06 140,000 9,000 0.02 691,680,000 1,351,000 9.650 2024-03-04
462 2024-03-05 131,000 -13,000 0.02 691,680,000 1,277,250 9.750 2024-03-01
463 2024-03-04 144,000 2,000 0.02 691,680,000 1,412,640 9.810 2024-02-29
464 2024-03-01 142,000 10,000 0.02 691,680,000 1,363,200 9.600 2024-02-28
465 2024-02-29 132,000 42,000 0.02 691,680,000 1,320,000 10.00 2024-02-27
466 2024-02-28 90,000 3,000 0.01 691,680,000 885,600 9.840 2024-02-26
467 2024-02-27 87,000 -4,000 0.01 691,680,000 862,170 9.910 2024-02-23
468 2024-02-26 91,000 -6,000 0.01 691,680,000 896,350 9.850 2024-02-22
469 2024-02-23 97,000 -76,000 0.01 691,680,000 950,600 9.800 2024-02-21
470 2024-02-22 173,000 -33,000 0.03 691,680,000 1,641,770 9.490 2024-02-20
471 2024-02-21 206,000 7,000 0.03 691,680,000 1,915,800 9.300 2024-02-19
472 2024-02-20 199,000 105,000 0.03 691,680,000 1,878,560 9.440 2024-02-16
473 2024-02-19 94,000 -74,050 0.01 691,680,000 853,520 9.080 2024-02-15
474 2024-02-16 168,050 69,501 0.02 691,680,000 1,547,741 9.210 2024-02-14
475 2024-02-15 98,549 -155,421 0.01 691,680,000 916,506 9.300 2024-02-08
476 2024-02-14 253,970 -398,230 0.04 691,680,000 2,344,143 9.230 2024-02-07
477 2024-02-08 652,200 231,000 0.09 691,680,000 5,961,108 9.140 2024-02-06
478 2024-02-07 421,200 266,000 0.06 691,680,000 3,727,620 8.850 2024-02-05
479 2024-02-06 155,200 -5,800 0.02 691,680,000 1,407,664 9.070 2024-02-02
480 2024-02-05 161,000 88,000 0.02 691,680,000 1,479,590 9.190 2024-02-01
481 2024-02-02 73,000 -46,000 0.01 691,680,000 670,140 9.180 2024-01-31
482 2024-02-01 119,000 -27,000 0.02 691,680,000 1,099,560 9.240 2024-01-30
483 2024-01-31 146,000 39,000 0.02 691,680,000 1,395,760 9.560 2024-01-29
484 2024-01-30 107,000 -11,000 0.02 691,680,000 1,023,990 9.570 2024-01-26
485 2024-01-29 118,000 28,000 0.02 691,680,000 1,178,820 9.990 2024-01-25
486 2024-01-26 90,000 21,000 0.01 691,680,000 855,900 9.510 2024-01-24
487 2024-01-25 69,000 3,000 0.01 691,680,000 642,390 9.310 2024-01-23
488 2024-01-24 66,000 -5,000 0.01 691,680,000 593,340 8.990 2024-01-22
489 2024-01-22 71,000 6,000 0.01 691,680,000 675,920 9.520 2024-01-18
490 2024-01-19 65,000 -23,000 0.01 691,680,000 609,050 9.370 2024-01-17
491 2024-01-18 88,000 -11,000 0.01 691,680,000 848,320 9.640 2024-01-16
492 2024-01-17 99,000 -6,000 0.01 691,680,000 970,200 9.800 2024-01-15
493 2024-01-16 105,000 -10,000 0.02 691,680,000 1,012,200 9.640 2024-01-12
494 2024-01-15 115,000 35,900 0.02 691,680,000 1,107,450 9.630 2024-01-11
495 2024-01-12 79,100 -3,000 0.01 691,680,000 751,450 9.500 2024-01-10
496 2024-01-11 82,100 -19,000 0.01 691,680,000 785,697 9.570 2024-01-09
497 2024-01-10 101,100 -7,000 0.01 691,680,000 962,472 9.520 2024-01-08
498 2024-01-09 108,100 -18,000 0.02 691,680,000 1,045,327 9.670 2024-01-05
499 2024-01-08 126,100 -18,000 0.02 691,680,000 1,220,648 9.680 2024-01-04
500 2024-01-05 144,100 -24,000 0.02 691,680,000 1,390,565 9.650 2024-01-03
501 2024-01-04 168,100 23,000 0.02 691,680,000 1,638,975 9.750 2024-01-02
502 2024-01-03 145,100 -48,000 0.02 691,680,000 1,432,137 9.870 2023-12-29
503 2024-01-02 193,100 91,000 0.03 691,680,000 1,917,483 9.930 2023-12-28
504 2023-12-29 102,100 -225,100 0.01 691,680,000 986,286 9.660 2023-12-27
505 2023-12-28 327,200 -13,000 0.05 691,680,000 3,209,832 9.810 2023-12-22
506 2023-12-27 340,200 142,000 0.05 691,680,000 3,364,578 9.890 2023-12-21
507 2023-12-22 198,200 10,000 0.03 691,680,000 1,982,000 10.00 2023-12-20
508 2023-12-21 188,200 7,000 0.03 691,680,000 1,882,000 10.00 2023-12-19
509 2023-12-20 181,200 16,000 0.03 691,680,000 1,859,112 10.26 2023-12-18
510 2023-12-19 165,200 60,200 0.02 691,680,000 1,718,080 10.40 2023-12-15
511 2023-12-18 105,000 -39,000 0.02 691,680,000 1,077,300 10.26 2023-12-14
512 2023-12-15 144,000 9,000 0.02 691,680,000 1,465,920 10.18 2023-12-13
513 2023-12-14 135,000 19,000 0.02 691,680,000 1,393,200 10.32 2023-12-12
514 2023-12-13 116,000 37,000 0.02 691,680,000 1,178,560 10.16 2023-12-11
515 2023-12-12 79,000 1,000 0.01 691,680,000 815,280 10.32 2023-12-08
516 2023-12-11 78,000 5,000 0.01 691,680,000 809,640 10.38 2023-12-07
517 2023-12-08 73,000 -1,000 0.01 691,680,000 772,340 10.58 2023-12-06
518 2023-12-07 74,000 -5,000 0.01 691,680,000 775,520 10.48 2023-12-05
519 2023-12-06 79,000 -20,000 0.01 691,680,000 820,020 10.38 2023-12-04
520 2023-12-05 99,000 4,000 0.01 691,680,000 1,049,400 10.60 2023-12-01
521 2023-12-04 95,000 14,654 0.01 691,680,000 1,008,900 10.62 2023-11-30
522 2023-12-01 80,346 -24,000 0.01 691,680,000 846,847 10.54 2023-11-29
523 2023-11-30 104,346 23,000 0.02 691,680,000 1,139,458 10.92 2023-11-28
524 2023-11-29 81,346 -1,000 0.01 691,680,000 881,791 10.84 2023-11-27
525 2023-11-28 82,346 -11,000 0.01 691,680,000 897,571 10.90 2023-11-24
526 2023-11-27 93,346 -4,000 0.01 691,680,000 1,026,806 11.00 2023-11-23
527 2023-11-24 97,346 27,000 0.01 691,680,000 1,059,124 10.88 2023-11-22
528 2023-11-23 70,346 -9,000 0.01 691,680,000 762,551 10.84 2023-11-21
529 2023-11-22 79,346 -12,000 0.01 691,680,000 871,219 10.98 2023-11-20
530 2023-11-21 91,346 23,000 0.01 691,680,000 970,095 10.62 2023-11-17
531 2023-11-20 68,346 10,000 0.01 691,680,000 736,770 10.78 2023-11-16
532 2023-11-17 58,346 -17,000 0.01 691,680,000 644,140 11.04 2023-11-15
533 2023-11-16 75,346 -8,000 0.01 691,680,000 821,271 10.90 2023-11-14
534 2023-11-15 83,346 13,000 0.01 691,680,000 911,805 10.94 2023-11-13
535 2023-11-14 70,346 -2,000 0.01 691,680,000 751,295 10.68 2023-11-10
536 2023-11-13 72,346 -5,770 0.01 691,680,000 790,018 10.92 2023-11-09
537 2023-11-10 78,116 -175,589 0.01 691,680,000 859,276 11.00 2023-11-08
538 2023-11-09 253,705 -9,000 0.04 691,680,000 2,755,236 10.86 2023-11-07
539 2023-11-08 262,705 149,000 0.04 691,680,000 2,921,280 11.12 2023-11-06
540 2023-11-07 113,705 -78,000 0.02 691,680,000 1,234,836 10.86 2023-11-03
541 2023-11-06 191,705 10,000 0.03 691,680,000 1,986,064 10.36 2023-11-02
542 2023-11-03 181,705 3,346 0.03 691,680,000 1,867,927 10.28 2023-11-01
543 2023-11-02 178,359 2,000 0.03 691,680,000 1,804,993 10.12 2023-10-31
544 2023-11-01 176,359 -6,000 0.03 691,680,000 1,823,552 10.34 2023-10-30
545 2023-10-31 182,359 62,000 0.03 691,680,000 1,896,534 10.40 2023-10-27
546 2023-10-30 120,359 -2,000 0.02 691,680,000 1,227,662 10.20 2023-10-26
547 2023-10-27 122,359 -15,000 0.02 691,680,000 1,243,167 10.16 2023-10-25
548 2023-10-26 137,359 -74,000 0.02 691,680,000 1,406,556 10.24 2023-10-24
549 2023-10-25 211,359 -4,000 0.03 691,680,000 2,134,726 10.10 2023-10-20
550 2023-10-24 215,359 21,000 0.03 691,680,000 2,175,126 10.10 2023-10-19
551 2023-10-20 194,359 -17,000 0.03 691,680,000 2,005,785 10.32 2023-10-18
552 2023-10-18 211,359 -39,000 0.03 691,680,000 2,248,860 10.64 2023-10-16
553 2023-10-17 250,359 70,000 0.04 691,680,000 2,703,877 10.80 2023-10-13
554 2023-10-16 180,359 6,000 0.03 691,680,000 1,983,949 11.00 2023-10-12
555 2023-10-13 174,359 60,000 0.03 691,680,000 1,945,846 11.16 2023-10-11
556 2023-10-12 114,359 -20,000 0.02 691,680,000 1,285,395 11.24 2023-10-10
557 2023-10-11 134,359 -9,000 0.02 691,680,000 1,502,134 11.18 2023-10-09
558 2023-10-10 143,359 -21,000 0.02 691,680,000 1,579,816 11.02 2023-10-06
559 2023-10-09 164,359 1,000 0.02 691,680,000 1,748,780 10.64 2023-10-05
560 2023-10-06 163,359 1,000 0.02 691,680,000 1,761,010 10.78 2023-10-04
561 2023-10-05 162,359 -31,000 0.02 691,680,000 1,756,724 10.82 2023-10-03
562 2023-10-04 193,359 -18,000 0.03 691,680,000 2,165,621 11.20 2023-09-29
563 2023-10-03 211,359 102,000 0.03 691,680,000 2,312,267 10.94 2023-09-28
564 2023-09-29 109,359 46,159 0.02 691,680,000 1,196,387 10.94 2023-09-27
565 2023-09-28 63,200 15,200 0.01 691,680,000 706,576 11.18 2023-09-26
566 2023-09-27 48,000 -10,000 0.01 691,680,000 540,480 11.26 2023-09-25
567 2023-09-26 58,000 -32,000 0.01 691,680,000 631,040 10.88 2023-09-22
568 2023-09-25 90,000 -66,000 0.01 691,680,000 957,600 10.64 2023-09-21
569 2023-09-22 156,000 23,000 0.02 691,680,000 1,700,400 10.90 2023-09-20
570 2023-09-21 133,000 13,000 0.02 691,680,000 1,465,660 11.02 2023-09-19
571 2023-09-20 120,000 3,000 0.02 691,680,000 1,339,200 11.16 2023-09-18
572 2023-09-19 117,000 -23,000 0.02 691,680,000 1,296,360 11.08 2023-09-15
573 2023-09-18 140,000 -32,000 0.02 691,680,000 1,568,000 11.20 2023-09-14
574 2023-09-15 172,000 18,000 0.02 691,680,000 1,919,520 11.16 2023-09-13
575 2023-09-14 154,000 -23,000 0.02 691,680,000 1,734,040 11.26 2023-09-12
576 2023-09-13 177,000 -10,000 0.03 691,680,000 1,993,020 11.26 2023-09-11
577 2023-09-12 187,000 17,000 0.03 691,680,000 2,098,140 11.22 2023-09-07
578 2023-09-11 170,000 -67,000 0.02 691,680,000 1,897,200 11.16 2023-09-06
579 2023-09-07 237,000 94,000 0.03 691,680,000 2,673,360 11.28 2023-09-05
580 2023-09-06 143,000 70,000 0.02 691,680,000 1,641,640 11.48 2023-09-04
581 2023-09-05 73,000 23,000 0.01 691,680,000 827,820 11.34 2023-08-31
582 2023-09-04 50,000 23,000 0.01 691,680,000 570,000 11.40 2023-08-30
583 2023-08-31 27,000 -9,000 0.00 691,680,000 314,280 11.64 2023-08-29
584 2023-08-30 36,000 6,000 0.01 691,680,000 400,320 11.12 2023-08-28
585 2023-08-29 30,000 -34,000 0.00 691,680,000 371,400 12.38 2023-08-25
586 2023-08-25 64,000 -7,000 0.01 691,680,000 766,720 11.98 2023-08-23
587 2023-08-24 71,000 -31,300 0.01 691,680,000 853,420 12.02 2023-08-22
588 2023-08-23 102,300 6,000 0.01 691,680,000 1,196,910 11.70 2023-08-21
589 2023-08-22 96,300 5,000 0.01 691,680,000 1,138,266 11.82 2023-08-18
590 2023-08-21 91,300 -192,700 0.01 691,680,000 1,104,730 12.10 2023-08-17
591 2023-08-18 284,000 9,000 0.04 691,680,000 3,430,720 12.08 2023-08-16
592 2023-08-17 275,000 207,000 0.04 691,680,000 3,316,500 12.06 2023-08-15
593 2023-08-16 68,000 -5,000 0.01 691,680,000 850,000 12.50 2023-08-14
594 2023-08-15 73,000 -1,000 0.01 691,680,000 927,100 12.70 2023-08-11
595 2023-08-14 74,000 8,000 0.01 691,680,000 932,400 12.60 2023-08-10
596 2023-08-11 66,000 45,000 0.01 691,680,000 815,760 12.36 2023-08-09
597 2023-08-10 21,000 -5,390 0.00 691,680,000 260,820 12.42 2023-08-08
598 2023-08-09 26,390 -375,610 0.00 691,680,000 334,625 12.68 2023-08-07
599 2023-08-08 402,000 -27,000 0.06 691,680,000 5,113,440 12.72 2023-08-04
600 2023-08-07 429,000 -2,000 0.06 691,680,000 5,491,200 12.80 2023-08-03
601 2023-08-04 431,000 -56,000 0.06 691,680,000 5,499,560 12.76 2023-08-02
602 2023-08-03 487,000 21,000 0.07 691,680,000 6,194,640 12.72 2023-08-01
603 2023-08-02 466,000 65,600 0.07 691,680,000 5,871,600 12.60 2023-07-31
604 2023-08-01 400,400 74,000 0.06 691,680,000 5,045,040 12.60 2023-07-28
605 2023-07-31 326,400 12,400 0.05 691,680,000 3,916,800 12.00 2023-07-27
606 2023-07-28 314,000 196,550 0.05 691,680,000 3,824,520 12.18 2023-07-26
607 2023-07-27 117,450 -2,000 0.02 691,680,000 1,388,259 11.82 2023-07-25
608 2023-07-26 119,450 9,000 0.02 691,680,000 1,402,343 11.74 2023-07-24
609 2023-07-25 110,450 4,000 0.02 691,680,000 1,309,937 11.86 2023-07-21
610 2023-07-24 106,450 -237,950 0.02 691,680,000 1,268,884 11.92 2023-07-20
611 2023-07-21 344,400 29,000 0.05 691,680,000 4,063,920 11.80 2023-07-19
612 2023-07-20 315,400 289,000 0.05 691,680,000 3,772,184 11.96 2023-07-18
613 2023-07-19 26,400 5,000 0.00 691,680,000 293,568 11.12 2023-07-14
614 2023-07-18 21,400 -11,000 0.00 691,680,000 238,824 11.16 2023-07-13
615 2023-07-14 32,400 -1,000 0.00 691,680,000 357,048 11.02 2023-07-12
616 2023-07-13 33,400 10,400 0.00 691,680,000 358,048 10.72 2023-07-11
617 2023-07-12 23,000 -3,880 0.00 691,680,000 243,800 10.60 2023-07-10
618 2023-07-11 26,880 -238,120 0.00 691,680,000 287,616 10.70 2023-07-07
619 2023-07-10 265,000 -46,000 0.04 691,680,000 2,793,100 10.54 2023-07-06
620 2023-07-07 311,000 69,000 0.04 691,680,000 3,246,840 10.44 2023-07-05
621 2023-07-06 242,000 96,000 0.03 691,680,000 2,613,600 10.80 2023-07-04
622 2023-07-05 146,000 -25,000 0.02 691,680,000 1,562,200 10.70 2023-07-03
623 2023-07-04 171,000 -23,000 0.02 691,680,000 1,850,220 10.82 2023-06-30
624 2023-07-03 194,000 28,000 0.03 691,680,000 2,126,240 10.96 2023-06-29
625 2023-06-30 166,000 83,000 0.02 691,680,000 1,812,720 10.92 2023-06-28
626 2023-06-29 83,000 56,000 0.01 691,680,000 916,320 11.04 2023-06-27
627 2023-06-28 27,000 -16,400 0.00 691,680,000 302,940 11.22 2023-06-26
628 2023-06-27 43,400 19,000 0.01 691,680,000 481,740 11.10 2023-06-23
629 2023-06-26 24,400 -62,880 0.00 691,680,000 275,720 11.30 2023-06-21
630 2023-06-23 87,280 -269,720 0.01 691,680,000 951,352 10.90 2023-06-20
631 2023-06-21 357,000 51,000 0.05 691,680,000 3,941,280 11.04 2023-06-19
632 2023-06-20 306,000 60,000 0.04 691,680,000 3,366,000 11.00 2023-06-16
633 2023-06-19 246,000 47,000 0.04 691,680,000 2,789,640 11.34 2023-06-15
634 2023-06-16 199,000 54,000 0.03 691,680,000 2,177,060 10.94 2023-06-14
635 2023-06-15 145,000 4,000 0.02 691,680,000 1,600,800 11.04 2023-06-13
636 2023-06-14 141,000 22,000 0.02 691,680,000 1,579,200 11.20 2023-06-12
637 2023-06-13 119,000 66,000 0.02 691,680,000 1,339,940 11.26 2023-06-09
638 2023-06-12 53,000 -89,020 0.01 691,680,000 608,440 11.48 2023-06-08
639 2023-06-09 142,020 50,000 0.02 691,680,000 1,325,047 9.330 2023-06-07
640 2023-06-08 92,020 13,000 0.01 691,680,000 869,589 9.450 2023-06-06
641 2023-06-07 79,020 -239,980 0.01 691,680,000 745,949 9.440 2023-06-05
642 2023-06-06 319,000 42,000 0.05 691,680,000 3,017,740 9.460 2023-06-02
643 2023-06-05 277,000 -13,000 0.04 691,680,000 2,562,250 9.250 2023-06-01
644 2023-06-02 290,000 87,000 0.04 691,680,000 2,676,700 9.230 2023-05-31
645 2023-06-01 203,000 -14,000 0.03 691,680,000 1,891,960 9.320 2023-05-30
646 2023-05-31 217,000 -71,000 0.03 691,680,000 2,002,910 9.230 2023-05-29
647 2023-05-30 288,000 184,000 0.04 691,680,000 2,692,800 9.350 2023-05-25
648 2023-05-29 104,000 -26,000 0.02 691,680,000 996,320 9.580 2023-05-24
649 2023-05-25 130,000 -2,000 0.02 691,680,000 1,246,700 9.590 2023-05-23
650 2023-05-24 132,000 15,000 0.02 691,680,000 1,269,840 9.620 2023-05-22
651 2023-05-23 117,000 -11,000 0.02 691,680,000 1,117,350 9.550 2023-05-19
652 2023-05-22 128,000 7,000 0.02 691,680,000 1,251,840 9.780 2023-05-18
653 2023-05-19 121,000 -7,000 0.02 691,680,000 1,172,490 9.690 2023-05-17
654 2023-05-18 128,000 -32,000 0.02 691,680,000 1,244,160 9.720 2023-05-16
655 2023-05-17 160,000 37,000 0.02 691,680,000 1,571,200 9.820 2023-05-15
656 2023-05-16 123,000 -26,000 0.02 691,680,000 1,198,020 9.740 2023-05-12
657 2023-05-15 149,000 24,000 0.02 691,680,000 1,472,120 9.880 2023-05-11
658 2023-05-12 125,000 -32,000 0.02 691,680,000 1,230,000 9.840 2023-05-10
659 2023-05-11 157,000 -83,000 0.02 691,680,000 1,554,300 9.900 2023-05-09
660 2023-05-10 240,000 -176,800 0.03 691,680,000 2,347,200 9.780 2023-05-08
661 2023-05-09 416,800 247,000 0.06 691,680,000 4,034,624 9.680 2023-05-05
662 2023-05-08 169,800 78,000 0.02 691,680,000 1,631,778 9.610 2023-05-04
663 2023-05-05 91,800 -50,000 0.01 691,680,000 868,428 9.460 2023-05-03
664 2023-05-04 141,800 15,000 0.02 691,680,000 1,364,116 9.620 2023-05-02
665 2023-05-03 126,800 47,000 0.02 691,680,000 1,248,980 9.850 2023-04-28
666 2023-04-28 79,800 -24,630 0.01 691,680,000 791,616 9.920 2023-04-26
667 2023-04-27 104,430 -15,000 0.02 691,680,000 1,014,015 9.710 2023-04-25
668 2023-04-26 119,430 4,000 0.02 691,680,000 1,178,774 9.870 2023-04-24
669 2023-04-25 115,430 -96,000 0.02 691,680,000 1,139,294 9.870 2023-04-21
670 2023-04-24 211,430 -3,000 0.03 691,680,000 2,110,071 9.980 2023-04-20
671 2023-04-21 214,430 2,000 0.03 691,680,000 2,144,300 10.00 2023-04-19
672 2023-04-20 212,430 -47,000 0.03 691,680,000 2,149,792 10.12 2023-04-18
673 2023-04-19 259,430 -112,000 0.04 691,680,000 2,625,432 10.12 2023-04-17
674 2023-04-18 371,430 -13,000 0.05 691,680,000 3,710,586 9.990 2023-04-14
675 2023-04-17 384,430 -10,000 0.06 691,680,000 3,828,923 9.960 2023-04-13
676 2023-04-14 394,430 4,000 0.06 691,680,000 3,936,411 9.980 2023-04-12
677 2023-04-13 390,430 66,000 0.06 691,680,000 3,935,534 10.08 2023-04-11
678 2023-04-12 324,430 37,000 0.05 691,680,000 3,270,254 10.08 2023-04-06
679 2023-04-11 287,430 -43,000 0.04 691,680,000 2,897,294 10.08 2023-04-04
680 2023-04-06 330,430 48,000 0.05 691,680,000 3,350,560 10.14 2023-04-03
681 2023-04-04 282,430 62,000 0.04 691,680,000 2,880,786 10.20 2023-03-31
682 2023-04-03 220,430 90,000 0.03 691,680,000 2,243,977 10.18 2023-03-30
683 2023-03-31 130,430 -314,770 0.02 691,680,000 1,312,126 10.06 2023-03-29
684 2023-03-30 445,200 -50,000 0.06 691,680,000 4,532,136 10.18 2023-03-28
685 2023-03-29 495,200 185,000 0.07 691,680,000 4,981,712 10.06 2023-03-27
686 2023-03-28 310,200 5,000 0.04 691,680,000 3,213,672 10.36 2023-03-24
687 2023-03-27 305,200 -16,000 0.04 691,680,000 3,174,080 10.40 2023-03-23
688 2023-03-24 321,200 -1,000 0.05 691,680,000 3,314,784 10.32 2023-03-22
689 2023-03-23 322,200 -35,000 0.05 691,680,000 3,325,104 10.32 2023-03-21
690 2023-03-22 357,200 8,000 0.05 691,680,000 3,572,000 10.00 2023-03-20
691 2023-03-21 349,200 264,000 0.05 691,680,000 3,561,840 10.20 2023-03-17
692 2023-03-20 85,200 14,400 0.01 691,680,000 869,040 10.20 2023-03-16
693 2023-03-17 70,800 -1,000 0.01 691,680,000 732,072 10.34 2023-03-15
694 2023-03-16 71,800 -30,000 0.01 691,680,000 749,592 10.44 2023-03-14
695 2023-03-15 101,800 31,000 0.01 691,680,000 1,070,936 10.52 2023-03-13
696 2023-03-14 70,800 -90,000 0.01 691,680,000 729,240 10.30 2023-03-10
697 2023-03-13 160,800 -58,000 0.02 691,680,000 1,797,744 11.18 2023-03-09
698 2023-03-10 218,800 -11,000 0.03 691,680,000 2,489,944 11.38 2023-03-08
699 2023-03-09 229,800 149,000 0.03 691,680,000 2,720,832 11.84 2023-03-07
700 2023-03-08 80,800 -3,590 0.01 691,680,000 901,728 11.16 2023-03-06
701 2023-03-07 84,390 -147,410 0.01 691,680,000 943,480 11.18 2023-03-03
702 2023-03-06 231,800 -8,000 0.03 691,680,000 2,591,524 11.18 2023-03-02
703 2023-03-03 239,800 118,000 0.03 691,680,000 2,690,556 11.22 2023-03-01
704 2023-03-02 121,800 13,000 0.02 691,680,000 1,344,672 11.04 2023-02-28
705 2023-03-01 108,800 -71,000 0.02 691,680,000 1,214,208 11.16 2023-02-27
706 2023-02-28 179,800 21,000 0.03 691,680,000 1,977,800 11.00 2023-02-24
707 2023-02-27 158,800 -4,000 0.02 691,680,000 1,749,976 11.02 2023-02-23
708 2023-02-24 162,800 66,000 0.02 691,680,000 1,794,056 11.02 2023-02-22
709 2023-02-23 96,800 12,000 0.01 691,680,000 1,082,224 11.18 2023-02-21
710 2023-02-22 84,800 5,000 0.01 691,680,000 973,504 11.48 2023-02-20
711 2023-02-21 79,800 -22,000 0.01 691,680,000 909,720 11.40 2023-02-17
712 2023-02-20 101,800 17,000 0.01 691,680,000 1,166,628 11.46 2023-02-16
713 2023-02-17 84,800 15,000 0.01 691,680,000 978,592 11.54 2023-02-15
714 2023-02-15 69,800 929 0.01 691,680,000 819,452 11.74 2023-02-13
715 2023-02-14 68,871 -200,969 0.01 691,680,000 803,036 11.66 2023-02-10
716 2023-02-13 269,840 -17,000 0.04 691,680,000 3,211,096 11.90 2023-02-09
717 2023-02-10 286,840 163,000 0.04 691,680,000 3,367,502 11.74 2023-02-08
718 2023-02-09 123,840 27,000 0.02 691,680,000 1,505,894 12.16 2023-02-07
719 2023-02-08 96,840 24,000 0.01 691,680,000 1,162,080 12.00 2023-02-06
720 2023-02-07 72,840 -174,960 0.01 691,680,000 925,068 12.70 2023-02-03
721 2023-02-06 247,800 -16,000 0.04 691,680,000 3,196,620 12.90 2023-02-02
722 2023-02-03 263,800 181,000 0.04 691,680,000 3,413,572 12.94 2023-02-01
723 2023-02-02 82,800 17,000 0.01 691,680,000 1,001,880 12.10 2023-01-31
724 2023-02-01 65,800 -5,000 0.01 691,680,000 786,968 11.96 2023-01-30
725 2023-01-31 70,800 -16,000 0.01 691,680,000 863,760 12.20 2023-01-27
726 2023-01-30 86,800 21,000 0.01 691,680,000 1,058,960 12.20 2023-01-26
727 2023-01-27 65,800 -34,000 0.01 691,680,000 804,076 12.22 2023-01-20
728 2023-01-26 99,800 -18,000 0.01 691,680,000 1,191,612 11.94 2023-01-19
729 2023-01-20 117,800 -112,400 0.02 691,680,000 1,411,244 11.98 2023-01-18
730 2023-01-19 230,200 -26,000 0.03 691,680,000 2,730,172 11.86 2023-01-17
731 2023-01-18 256,200 31,000 0.04 691,680,000 3,120,516 12.18 2023-01-16
732 2023-01-17 225,200 43,000 0.03 691,680,000 2,661,864 11.82 2023-01-13
733 2023-01-16 182,200 85,000 0.03 691,680,000 2,157,248 11.84 2023-01-12
734 2023-01-13 97,200 -27,000 0.01 691,680,000 1,152,792 11.86 2023-01-11
735 2023-01-12 124,200 -12,000 0.02 691,680,000 1,497,852 12.06 2023-01-10
736 2023-01-11 136,200 63,000 0.02 691,680,000 1,648,020 12.10 2023-01-09
737 2023-01-10 73,200 -9,000 0.01 691,680,000 871,080 11.90 2023-01-06
738 2023-01-09 82,200 -41,000 0.01 691,680,000 996,264 12.12 2023-01-05
739 2023-01-06 123,200 -37,000 0.02 691,680,000 1,466,080 11.90 2023-01-04
740 2023-01-05 160,200 53,000 0.02 691,680,000 1,861,524 11.62 2023-01-03
741 2023-01-04 107,200 22,000 0.02 691,680,000 1,247,808 11.64 2022-12-30
742 2023-01-03 85,200 -9,000 0.01 691,680,000 964,464 11.32 2022-12-29
743 2022-12-30 94,200 -157,000 0.01 691,680,000 1,090,836 11.58 2022-12-28
744 2022-12-29 251,200 -5,000 0.04 691,680,000 2,853,632 11.36 2022-12-23
745 2022-12-28 256,200 117,000 0.04 691,680,000 2,859,192 11.16 2022-12-22
746 2022-12-23 139,200 57,000 0.02 691,680,000 1,525,632 10.96 2022-12-21
747 2022-12-22 82,200 53,200 0.01 691,680,000 915,708 11.14 2022-12-20
748 2022-12-21 29,000 -26,000 0.00 691,680,000 331,760 11.44 2022-12-19
749 2022-12-20 55,000 11,000 0.01 691,680,000 632,500 11.50 2022-12-16
750 2022-12-19 44,000 -10,000 0.01 691,680,000 506,000 11.50 2022-12-15
751 2022-12-16 54,000 20,000 0.01 691,680,000 628,560 11.64 2022-12-14
752 2022-12-15 34,000 30,000 0.00 691,680,000 393,720 11.58 2022-12-13
753 2022-12-13 4,000 3,000 0.00 691,680,000 47,200 11.80 2022-12-09
754 2022-12-09 1,000 -1,000 0.00 691,680,000 10,220 10.22 2022-12-07
755 2022-12-08 2,000 -10,000 0.00 691,680,000 21,120 10.56 2022-12-06
756 2022-12-07 12,000 -60,000 0.00 691,680,000 127,680 10.64 2022-12-05
757 2022-12-06 72,000 11,000 0.01 691,680,000 720,000 10.00 2022-12-02
758 2022-12-05 61,000 -74,000 0.01 691,680,000 613,660 10.06 2022-12-01
759 2022-12-02 135,000 57,000 0.02 691,680,000 1,368,900 10.14 2022-11-30
760 2022-12-01 78,000 75,000 0.01 691,680,000 734,760 9.420 2022-11-29
761 2022-11-30 3,000 -6,000 0.00 691,680,000 27,960 9.320 2022-11-28
762 2022-11-29 9,000 -8,000 0.00 691,680,000 83,610 9.290 2022-11-25
763 2022-11-28 17,000 -8,000 0.00 691,680,000 156,060 9.180 2022-11-24
764 2022-11-25 25,000 3,000 0.00 691,680,000 230,000 9.200 2022-11-23
765 2022-11-24 22,000 -1,000 0.00 691,680,000 201,960 9.180 2022-11-22
766 2022-11-23 23,000 22,000 0.00 691,680,000 215,510 9.370 2022-11-21
767 2022-11-22 1,000 -9,000 0.00 691,680,000 9,560 9.560 2022-11-18
768 2022-11-21 10,000 -8,970 0.00 691,680,000 94,400 9.440 2022-11-17
769 2022-11-18 18,970 -299,030 0.00 691,680,000 178,318 9.400 2022-11-16
770 2022-11-17 318,000 -84,000 0.05 691,680,000 2,966,940 9.330 2022-11-15
771 2022-11-16 402,000 184,000 0.06 691,680,000 3,730,560 9.280 2022-11-14
772 2022-11-15 218,000 87,000 0.03 691,680,000 1,896,600 8.700 2022-11-11
773 2022-11-14 131,000 31,000 0.02 691,680,000 1,084,680 8.280 2022-11-10
774 2022-11-11 100,000 -29,000 0.01 691,680,000 856,000 8.560 2022-11-09
775 2022-11-10 129,000 -3,000 0.02 691,680,000 1,118,430 8.670 2022-11-08
776 2022-11-09 132,000 -1,000 0.02 691,680,000 1,166,880 8.840 2022-11-07
777 2022-11-08 133,000 32,000 0.02 691,680,000 1,130,500 8.500 2022-11-04
778 2022-11-07 101,000 -69,000 0.01 691,680,000 829,210 8.210 2022-11-03
779 2022-11-04 170,000 20,000 0.02 691,680,000 1,428,000 8.400 2022-11-02
780 2022-11-03 150,000 140,000 0.02 691,680,000 1,198,500 7.990 2022-11-01
781 2022-11-02 10,000 1,000 0.00 691,680,000 75,600 7.560 2022-10-31
782 2022-11-01 9,000 -58,000 0.00 691,680,000 69,120 7.680 2022-10-28
783 2022-10-31 67,000 -95,000 0.01 691,680,000 550,070 8.210 2022-10-27
784 2022-10-28 162,000 63,000 0.02 691,680,000 1,271,700 7.850 2022-10-26
785 2022-10-27 99,000 16,000 0.01 691,680,000 755,370 7.630 2022-10-25
786 2022-10-26 83,000 -7,000 0.01 691,680,000 651,550 7.850 2022-10-24
787 2022-10-25 90,000 -8,800 0.01 691,680,000 743,400 8.260 2022-10-21
788 2022-10-24 98,800 45,000 0.01 691,680,000 812,136 8.220 2022-10-20
789 2022-10-21 53,800 -10,000 0.01 691,680,000 451,920 8.400 2022-10-19
790 2022-10-19 63,800 30,000 0.01 691,680,000 518,056 8.120 2022-10-17
791 2022-10-18 33,800 2,000 0.00 691,680,000 278,512 8.240 2022-10-14
792 2022-10-14 31,800 -51,000 0.00 691,680,000 258,216 8.120 2022-10-12
793 2022-10-13 82,800 -21,000 0.01 691,680,000 659,088 7.960 2022-10-11
794 2022-10-12 103,800 23,000 0.02 691,680,000 816,906 7.870 2022-10-10
795 2022-10-11 80,800 42,000 0.01 691,680,000 658,520 8.150 2022-10-07
796 2022-10-10 38,800 -28,000 0.01 691,680,000 327,472 8.440 2022-10-06
797 2022-10-07 66,800 16,000 0.01 691,680,000 579,156 8.670 2022-10-05
798 2022-10-06 50,800 8,800 0.01 691,680,000 406,400 8.000 2022-10-03
799 2022-10-05 42,000 42,000 0.01 691,680,000 343,140 8.170 2022-09-30
800 2022-10-03 0 -172,000 0.00 691,680,000 0 8.190 2022-09-29
801 2022-09-30 172,000 -98,000 0.02 691,680,000 1,429,320 8.310 2022-09-28
802 2022-09-29 270,000 26,000 0.04 691,680,000 2,373,300 8.790 2022-09-27
803 2022-09-28 244,000 123,000 0.04 691,680,000 2,117,920 8.680 2022-09-26
804 2022-09-27 121,000 -50,000 0.02 691,680,000 1,064,800 8.800 2022-09-23
805 2022-09-26 171,000 -16,000 0.02 691,680,000 1,554,390 9.090 2022-09-22
806 2022-09-23 187,000 122,000 0.03 691,680,000 1,701,700 9.100 2022-09-21
807 2022-09-22 65,000 42,000 0.01 691,680,000 611,000 9.400 2022-09-20
808 2022-09-20 23,000 -36,770 0.00 691,680,000 230,000 10.00 2022-09-16
809 2022-09-19 59,770 -6,000 0.01 691,680,000 615,631 10.30 2022-09-15
810 2022-09-16 65,770 -44,000 0.01 691,680,000 698,477 10.62 2022-09-14
811 2022-09-15 109,770 10,000 0.02 691,680,000 1,189,907 10.84 2022-09-13
812 2022-09-14 99,770 15,000 0.01 691,680,000 1,073,525 10.76 2022-09-09
813 2022-09-13 84,770 3,000 0.01 691,680,000 907,039 10.70 2022-09-08
814 2022-09-09 81,770 18,000 0.01 691,680,000 878,210 10.74 2022-09-07
815 2022-09-08 63,770 -1,000 0.01 691,680,000 700,195 10.98 2022-09-06
816 2022-09-07 64,770 -3,000 0.01 691,680,000 708,584 10.94 2022-09-05
817 2022-09-06 67,770 1,000 0.01 691,680,000 757,669 11.18 2022-09-02
818 2022-09-05 66,770 -35,000 0.01 691,680,000 765,184 11.46 2022-09-01
819 2022-09-02 101,770 5,000 0.01 691,680,000 1,180,532 11.60 2022-08-31
820 2022-09-01 96,770 30,000 0.01 691,680,000 1,099,307 11.36 2022-08-30
821 2022-08-31 66,770 -14,170 0.01 691,680,000 747,824 11.20 2022-08-29
822 2022-08-30 80,940 3,000 0.01 691,680,000 919,478 11.36 2022-08-26
823 2022-08-29 77,940 13,000 0.01 691,680,000 876,046 11.24 2022-08-25
824 2022-08-26 64,940 -2,800 0.01 691,680,000 723,432 11.14 2022-08-24
825 2022-08-25 67,740 2,800 0.01 691,680,000 755,978 11.16 2022-08-23
826 2022-08-24 64,940 1,000 0.01 691,680,000 714,340 11.00 2022-08-22
827 2022-08-23 63,940 -36,000 0.01 691,680,000 709,734 11.10 2022-08-19
828 2022-08-22 99,940 2,000 0.01 691,680,000 1,099,340 11.00 2022-08-18
829 2022-08-19 97,940 37,525 0.01 691,680,000 1,081,258 11.04 2022-08-17
830 2022-08-18 60,415 -1,000 0.01 691,680,000 675,440 11.18 2022-08-16
831 2022-08-17 61,415 -8,000 0.01 691,680,000 681,707 11.10 2022-08-15
832 2022-08-16 69,415 9,000 0.01 691,680,000 776,060 11.18 2022-08-12
833 2022-08-12 60,415 -202,000 0.01 691,680,000 656,107 10.86 2022-08-10
834 2022-08-11 262,415 180,855 0.04 691,680,000 2,907,558 11.08 2022-08-09
835 2022-08-10 81,560 -2,000 0.01 691,680,000 892,266 10.94 2022-08-08
836 2022-08-09 83,560 -218,545 0.01 691,680,000 917,489 10.98 2022-08-05
837 2022-08-08 302,105 -4,000 0.04 691,680,000 3,329,197 11.02 2022-08-04
838 2022-08-05 306,105 61,000 0.04 691,680,000 3,293,690 10.76 2022-08-03
839 2022-08-04 245,105 -36,000 0.04 691,680,000 2,701,057 11.02 2022-08-02
840 2022-08-03 281,105 99,000 0.04 691,680,000 3,120,266 11.10 2022-08-01
841 2022-08-02 182,105 -35,000 0.03 691,680,000 2,065,071 11.34 2022-07-29
842 2022-08-01 217,105 -3,000 0.03 691,680,000 2,492,365 11.48 2022-07-28
843 2022-07-28 220,105 -7,000 0.03 691,680,000 2,579,631 11.72 2022-07-26
844 2022-07-27 227,105 5,345 0.03 691,680,000 2,625,334 11.56 2022-07-25
845 2022-07-26 221,760 -3,000 0.03 691,680,000 2,590,157 11.68 2022-07-22
846 2022-07-25 224,760 -6,000 0.03 691,680,000 2,661,158 11.84 2022-07-21
847 2022-07-22 230,760 78,000 0.03 691,680,000 2,722,968 11.80 2022-07-20
848 2022-07-21 152,760 44,000 0.02 691,680,000 1,799,513 11.78 2022-07-19
849 2022-07-20 108,760 20,000 0.02 691,680,000 1,296,419 11.92 2022-07-18
850 2022-07-19 88,760 -19,000 0.01 691,680,000 1,029,616 11.60 2022-07-15
851 2022-07-18 107,760 -53,000 0.02 691,680,000 1,284,499 11.92 2022-07-14
852 2022-07-15 160,760 20,000 0.02 691,680,000 1,929,120 12.00 2022-07-13
853 2022-07-14 140,760 4,000 0.02 691,680,000 1,691,935 12.02 2022-07-12
854 2022-07-13 136,760 36,000 0.02 691,680,000 1,679,413 12.28 2022-07-11
855 2022-07-12 100,760 -4,000 0.01 691,680,000 1,257,485 12.48 2022-07-08
856 2022-07-11 104,760 -16,000 0.02 691,680,000 1,309,500 12.50 2022-07-07
857 2022-07-08 120,760 16,000 0.02 691,680,000 1,475,687 12.22 2022-07-06
858 2022-07-07 104,760 6,000 0.02 691,680,000 1,309,500 12.50 2022-07-05
859 2022-07-06 98,760 11,000 0.01 691,680,000 1,246,351 12.62 2022-07-04
860 2022-07-05 87,760 -1,047,490 0.01 691,680,000 1,118,062 12.74 2022-06-30
861 2022-07-04 1,135,250 12,000 0.16 691,680,000 14,372,265 12.66 2022-06-29
862 2022-06-30 1,123,250 23,000 0.16 691,680,000 14,534,855 12.94 2022-06-28
863 2022-06-29 1,100,250 -6,000 0.16 691,680,000 14,237,235 12.94 2022-06-27
864 2022-06-28 1,106,250 82,000 0.16 691,680,000 14,005,125 12.66 2022-06-24
865 2022-06-27 1,024,250 903,410 0.15 691,680,000 12,680,215 12.38 2022-06-23
866 2022-06-24 120,840 26,000 0.02 691,680,000 1,452,497 12.02 2022-06-22
867 2022-06-23 94,840 -9,000 0.01 691,680,000 1,162,738 12.26 2022-06-21
868 2022-06-22 103,840 -1,005,410 0.02 691,680,000 1,287,616 12.40 2022-06-20
869 2022-06-21 1,109,250 -39,000 0.16 691,680,000 13,399,740 12.08 2022-06-17
870 2022-06-20 1,148,250 -28,000 0.17 691,680,000 13,411,560 11.68 2022-06-16
871 2022-06-17 1,176,250 -78,000 0.17 691,680,000 14,020,900 11.92 2022-06-15
872 2022-06-16 1,254,250 120,000 0.18 691,680,000 14,800,150 11.80 2022-06-14
873 2022-06-15 1,134,250 973,000 0.16 691,680,000 13,429,520 11.84 2022-06-13
874 2022-06-14 161,250 4,000 0.02 691,680,000 1,918,875 11.90 2022-06-10
875 2022-06-13 157,250 -57,000 0.02 691,680,000 1,861,840 11.84 2022-06-09
876 2022-06-10 214,250 -37,000 0.03 691,680,000 2,605,280 12.16 2022-06-08
877 2022-06-09 251,250 56,820 0.04 691,680,000 2,999,925 11.94 2022-06-07
878 2022-06-08 194,430 3,000 0.03 691,680,000 2,270,942 11.68 2022-06-06
879 2022-06-07 191,430 -38,000 0.03 691,680,000 2,132,530 11.14 2022-06-02
880 2022-06-06 229,430 -20,000 0.03 691,680,000 2,647,622 11.54 2022-06-01
881 2022-06-02 249,430 12,000 0.04 691,680,000 2,933,297 11.76 2022-05-31
882 2022-06-01 237,430 177,000 0.03 691,680,000 2,739,942 11.54 2022-05-30
883 2022-05-31 60,430 -5,475 0.01 691,680,000 687,693 11.38 2022-05-27
884 2022-05-30 65,905 -7,000 0.01 691,680,000 755,271 11.46 2022-05-26
885 2022-05-27 72,905 -16,000 0.01 691,680,000 848,614 11.64 2022-05-25
886 2022-05-26 88,905 2,000 0.01 691,680,000 1,040,189 11.70 2022-05-24
887 2022-05-25 86,905 6,000 0.01 691,680,000 1,042,860 12.00 2022-05-23
888 2022-05-24 80,905 -11,000 0.01 691,680,000 970,860 12.00 2022-05-20
889 2022-05-23 91,905 14,000 0.01 691,680,000 1,086,317 11.82 2022-05-19
890 2022-05-20 77,905 10,000 0.01 691,680,000 930,186 11.94 2022-05-18
891 2022-05-19 67,905 -28,000 0.01 691,680,000 823,009 12.12 2022-05-17
892 2022-05-18 95,905 9,230 0.01 691,680,000 1,148,942 11.98 2022-05-16
893 2022-05-17 86,675 9,050 0.01 691,680,000 1,022,765 11.80 2022-05-13
894 2022-05-16 77,625 15,820 0.01 691,680,000 908,213 11.70 2022-05-12
895 2022-05-13 61,805 2,820 0.01 691,680,000 736,716 11.92 2022-05-11
896 2022-05-12 58,985 9,000 0.01 691,680,000 705,461 11.96 2022-05-10
897 2022-05-11 49,985 -66,180 0.01 691,680,000 597,821 11.96 2022-05-06
898 2022-05-10 116,165 -17,000 0.02 691,680,000 1,445,093 12.44 2022-05-05
899 2022-05-06 133,165 -13,000 0.02 691,680,000 1,651,246 12.40 2022-05-04
900 2022-05-05 146,165 -291,180 0.02 691,680,000 1,829,986 12.52 2022-05-03
901 2022-05-04 437,345 349,345 0.06 691,680,000 5,466,813 12.50 2022-04-29
902 2022-05-03 88,000 2,000 0.01 691,680,000 1,129,920 12.84 2022-04-28
903 2022-04-29 86,000 70,000 0.01 691,680,000 1,059,520 12.32 2022-04-27
904 2022-04-28 16,000 -42,000 0.00 691,680,000 198,400 12.40 2022-04-26
905 2022-04-27 58,000 -29,000 0.01 691,680,000 744,720 12.84 2022-04-25
906 2022-04-26 87,000 30,000 0.01 691,680,000 1,146,660 13.18 2022-04-22
907 2022-04-25 57,000 -1,000 0.01 691,680,000 736,440 12.92 2022-04-21
908 2022-04-22 58,000 -2,000 0.01 691,680,000 759,800 13.10 2022-04-20
909 2022-04-21 60,000 -12,200 0.01 691,680,000 760,800 12.68 2022-04-19
910 2022-04-20 72,200 50,000 0.01 691,680,000 941,488 13.04 2022-04-14
911 2022-04-19 22,200 -26,000 0.00 691,680,000 287,712 12.96 2022-04-13
912 2022-04-14 48,200 38,000 0.01 691,680,000 635,276 13.18 2022-04-12
913 2022-04-13 10,200 -800 0.00 691,680,000 130,152 12.76 2022-04-11
914 2022-04-11 11,000 -8,000 0.00 691,680,000 142,560 12.96 2022-04-07
915 2022-04-08 19,000 9,000 0.00 691,680,000 255,360 13.44 2022-04-06
916 2022-04-07 10,000 -79,771 0.00 691,680,000 137,800 13.78 2022-04-04
917 2022-04-06 89,771 -39,000 0.01 691,680,000 1,222,681 13.62 2022-04-01
918 2022-04-04 128,771 7,000 0.02 691,680,000 1,717,805 13.34 2022-03-31
919 2022-04-01 121,771 -20,000 0.02 691,680,000 1,641,473 13.48 2022-03-30
920 2022-03-31 141,771 -23,000 0.02 691,680,000 1,882,719 13.28 2022-03-29
921 2022-03-30 164,771 -28,000 0.02 691,680,000 2,207,931 13.40 2022-03-28
922 2022-03-29 192,771 -26,000 0.03 691,680,000 2,579,276 13.38 2022-03-25
923 2022-03-28 218,771 71,000 0.03 691,680,000 3,054,043 13.96 2022-03-24
924 2022-03-25 147,771 75,000 0.02 691,680,000 2,068,794 14.00 2022-03-23
925 2022-03-24 72,771 9,000 0.01 691,680,000 1,050,813 14.44 2022-03-22
926 2022-03-23 63,771 -65,000 0.01 691,680,000 911,925 14.30 2022-03-21
927 2022-03-21 128,771 -327,259 0.02 691,680,000 1,856,878 14.42 2022-03-17
928 2022-03-18 456,030 -182,695 0.07 691,680,000 6,420,902 14.08 2022-03-16
929 2022-03-17 638,725 353,000 0.09 691,680,000 8,201,229 12.84 2022-03-15
930 2022-03-16 285,725 222,000 0.04 691,680,000 3,542,990 12.40 2022-03-14
931 2022-03-15 63,725 -9,000 0.01 691,680,000 876,856 13.76 2022-03-11
932 2022-03-14 72,725 -21,000 0.01 691,680,000 990,515 13.62 2022-03-10
933 2022-03-11 93,725 -67,000 0.01 691,680,000 1,237,170 13.20 2022-03-09
934 2022-03-10 160,725 -39,000 0.02 691,680,000 2,108,712 13.12 2022-03-08
935 2022-03-09 199,725 48,000 0.03 691,680,000 2,704,277 13.54 2022-03-07
936 2022-03-08 151,725 46,000 0.02 691,680,000 2,148,426 14.16 2022-03-04
937 2022-03-07 105,725 18,000 0.02 691,680,000 1,526,669 14.44 2022-03-03
938 2022-03-04 87,725 2,000 0.01 691,680,000 1,277,276 14.56 2022-03-02
939 2022-03-03 85,725 2,000 0.01 691,680,000 1,260,158 14.70 2022-03-01
940 2022-03-02 83,725 -8,000 0.01 691,680,000 1,222,385 14.60 2022-02-28
941 2022-03-01 91,725 2,000 0.01 691,680,000 1,353,861 14.76 2022-02-25
942 2022-02-28 89,725 -73,000 0.01 691,680,000 1,324,341 14.76 2022-02-24
943 2022-02-25 162,725 3,000 0.02 691,680,000 2,447,384 15.04 2022-02-23
944 2022-02-24 159,725 73,000 0.02 691,680,000 2,411,848 15.10 2022-02-22
945 2022-02-23 86,725 -43,200 0.01 691,680,000 1,342,503 15.48 2022-02-21
946 2022-02-22 129,925 11,000 0.02 691,680,000 1,964,466 15.12 2022-02-18
947 2022-02-21 118,925 -4,000 0.02 691,680,000 1,795,768 15.10 2022-02-17
948 2022-02-18 122,925 -121,000 0.02 691,680,000 1,868,460 15.20 2022-02-16
949 2022-02-17 243,925 40,000 0.04 691,680,000 3,693,025 15.14 2022-02-15
950 2022-02-16 203,925 40,000 0.03 691,680,000 3,091,503 15.16 2022-02-14
951 2022-02-15 163,925 -34,000 0.02 691,680,000 2,491,660 15.20 2022-02-11
952 2022-02-14 197,925 77,000 0.03 691,680,000 3,020,336 15.26 2022-02-10
953 2022-02-11 120,925 18,000 0.02 691,680,000 1,862,245 15.40 2022-02-09
954 2022-02-10 102,925 -13,800 0.01 691,680,000 1,566,519 15.22 2022-02-08
955 2022-02-09 116,725 -22,000 0.02 691,680,000 1,776,555 15.22 2022-02-07
956 2022-02-08 138,725 2,800 0.02 691,680,000 2,100,297 15.14 2022-02-04
957 2022-02-07 135,925 78,671 0.02 691,680,000 1,998,098 14.70 2022-01-28
958 2022-02-04 57,254 -78,000 0.01 691,680,000 839,344 14.66 2022-01-27
959 2022-01-28 135,254 58,000 0.02 691,680,000 2,039,630 15.08 2022-01-26
960 2022-01-27 77,254 -51,746 0.01 691,680,000 1,161,900 15.04 2022-01-25
961 2022-01-26 129,000 18,000 0.02 691,680,000 1,976,280 15.32 2022-01-24
962 2022-01-25 111,000 17,000 0.02 691,680,000 1,722,720 15.52 2022-01-21
963 2022-01-24 94,000 62,000 0.01 691,680,000 1,460,760 15.54 2022-01-20
964 2022-01-21 32,000 28,000 0.00 691,680,000 493,440 15.42 2022-01-19
965 2022-01-20 4,000 -3,000 0.00 691,680,000 61,680 15.42 2022-01-18
966 2022-01-19 7,000 -15,000 0.00 691,680,000 107,940 15.42 2022-01-17
967 2022-01-18 22,000 16,000 0.00 691,680,000 347,600 15.80 2022-01-14
968 2022-01-17 6,000 -31,000 0.00 691,680,000 93,960 15.66 2022-01-13
969 2022-01-14 37,000 5,200 0.01 691,680,000 590,520 15.96 2022-01-12
970 2022-01-13 31,800 -6,200 0.00 691,680,000 492,264 15.48 2022-01-11
971 2022-01-12 38,000 -20,000 0.01 691,680,000 588,240 15.48 2022-01-10
972 2022-01-11 58,000 -7,000 0.01 691,680,000 894,360 15.42 2022-01-07
973 2022-01-10 65,000 60,000 0.01 691,680,000 999,700 15.38 2022-01-06
974 2022-01-07 5,000 -46,000 0.00 691,680,000 77,200 15.44 2022-01-05
975 2022-01-06 51,000 13,290 0.01 691,680,000 805,800 15.80 2022-01-04
976 2022-01-05 37,710 -2,000 0.01 691,680,000 592,047 15.70 2022-01-03
977 2022-01-04 39,710 -13,000 0.01 691,680,000 643,302 16.20 2021-12-30
978 2021-12-30 52,710 -36,399 0.01 691,680,000 849,685 16.12 2021-12-28
979 2021-12-29 89,109 -1,624,690 0.01 691,680,000 1,425,744 16.00 2021-12-23
980 2021-12-28 1,713,799 -8,000 0.25 691,680,000 27,729,268 16.18 2021-12-22
981 2021-12-23 1,721,799 30,000 0.25 691,680,000 27,893,144 16.20 2021-12-21
982 2021-12-22 1,691,799 -3,000 0.24 691,680,000 27,136,456 16.04 2021-12-20
983 2021-12-21 1,694,799 27,000 0.25 691,680,000 27,726,912 16.36 2021-12-17
984 2021-12-20 1,667,799 -37,000 0.24 691,680,000 27,852,243 16.70 2021-12-16
985 2021-12-17 1,704,799 1,691,836 0.25 691,680,000 28,913,391 16.96 2021-12-15
986 2021-12-16 12,963 -22,000 0.00 691,680,000 220,371 17.00 2021-12-14
987 2021-12-15 34,963 -29,810 0.01 691,680,000 585,980 16.76 2021-12-13
988 2021-12-14 64,773 15,000 0.01 691,680,000 1,101,141 17.00 2021-12-10
989 2021-12-13 49,773 6,000 0.01 691,680,000 854,105 17.16 2021-12-09
990 2021-12-10 43,773 25,773 0.01 691,680,000 742,390 16.96 2021-12-08
991 2021-12-09 18,000 -7,000 0.00 691,680,000 310,320 17.24 2021-12-07
992 2021-12-08 25,000 -17,000 0.00 691,680,000 434,500 17.38 2021-12-06
993 2021-12-07 42,000 15,000 0.01 691,680,000 754,320 17.96 2021-12-03
994 2021-12-06 27,000 -76,990 0.00 691,680,000 486,000 18.00 2021-12-02
995 2021-12-03 103,990 -299,364 0.02 691,680,000 1,828,144 17.58 2021-12-01
996 2021-12-02 403,354 6,354 0.06 691,680,000 7,131,299 17.68 2021-11-30
997 2021-12-01 397,000 320,000 0.06 691,680,000 7,328,620 18.46 2021-11-29
998 2021-11-30 77,000 2,000 0.01 691,680,000 1,375,220 17.86 2021-11-26
999 2021-11-29 75,000 -58,000 0.01 691,680,000 1,383,000 18.44 2021-11-25
1000 2021-11-26 133,000 30,262 0.02 691,680,000 2,476,460 18.62 2021-11-24
1001 2021-11-25 102,738 12,988 0.01 691,680,000 1,849,284 18.00 2021-11-23
1002 2021-11-24 89,750 8,000 0.01 691,680,000 1,601,140 17.84 2021-11-22
1003 2021-11-23 81,750 -297,000 0.01 691,680,000 1,460,055 17.86 2021-11-19
1004 2021-11-22 378,750 288,012 0.05 691,680,000 6,862,950 18.12 2021-11-18
1005 2021-11-19 90,738 -146,988 0.01 691,680,000 1,644,173 18.12 2021-11-17
1006 2021-11-18 237,726 -262,401 0.03 691,680,000 4,369,404 18.38 2021-11-16
1007 2021-11-17 500,127 109,000 0.07 691,680,000 9,402,388 18.80 2021-11-15
1008 2021-11-16 391,127 316,000 0.06 691,680,000 7,353,188 18.80 2021-11-12
1009 2021-11-15 75,127 -17,000 0.01 691,680,000 1,338,763 17.82 2021-11-11
1010 2021-11-12 92,127 -63,599 0.01 691,680,000 1,577,214 17.12 2021-11-10
1011 2021-11-11 155,726 56,599 0.02 691,680,000 2,706,518 17.38 2021-11-09
1012 2021-11-10 99,127 -53,000 0.01 691,680,000 1,685,159 17.00 2021-11-08
1013 2021-11-09 152,127 70,000 0.02 691,680,000 2,589,202 17.02 2021-11-05
1014 2021-11-08 82,127 46,000 0.01 691,680,000 1,427,367 17.38 2021-11-04
1015 2021-11-05 36,127 -118,000 0.01 691,680,000 634,390 17.56 2021-11-03
1016 2021-11-04 154,127 2,000 0.02 691,680,000 2,706,470 17.56 2021-11-02
1017 2021-11-03 152,127 48,000 0.02 691,680,000 2,698,733 17.74 2021-11-01
1018 2021-11-02 104,127 38,000 0.02 691,680,000 1,863,873 17.90 2021-10-29
1019 2021-11-01 66,127 12,000 0.01 691,680,000 1,194,254 18.06 2021-10-28
1020 2021-10-29 54,127 2,127 0.01 691,680,000 981,864 18.14 2021-10-27
1021 2021-10-28 52,000 -83,000 0.01 691,680,000 940,160 18.08 2021-10-26
1022 2021-10-27 135,000 38,647 0.02 691,680,000 2,467,800 18.28 2021-10-25
1023 2021-10-26 96,353 -85,087 0.01 691,680,000 1,786,385 18.54 2021-10-22
1024 2021-10-25 181,440 -65,000 0.03 691,680,000 3,247,776 17.90 2021-10-21
1025 2021-10-22 246,440 -46,910 0.04 691,680,000 4,514,781 18.32 2021-10-20
1026 2021-10-21 293,350 -1,413,650 0.04 691,680,000 5,409,374 18.44 2021-10-19
1027 2021-10-20 1,707,000 136,000 0.25 691,680,000 31,238,100 18.30 2021-10-18
1028 2021-10-19 1,571,000 737,000 0.23 691,680,000 27,649,600 17.60 2021-10-15
1029 2021-10-18 834,000 45,000 0.12 691,680,000 13,761,000 16.50 2021-10-12
1030 2021-10-15 789,000 54,000 0.11 691,680,000 12,576,660 15.94 2021-10-11
1031 2021-10-12 735,000 42,000 0.11 691,680,000 11,657,100 15.86 2021-10-08
1032 2021-10-11 693,000 22,000 0.10 691,680,000 10,713,780 15.46 2021-10-07
1033 2021-10-08 671,000 600,000 0.10 691,680,000 10,306,560 15.36 2021-10-06
1034 2021-10-07 71,000 11,000 0.01 691,680,000 1,116,120 15.72 2021-10-05
1035 2021-10-06 60,000 2,000 0.01 691,680,000 966,000 16.10 2021-10-04
1036 2021-10-05 58,000 -22,000 0.01 691,680,000 963,960 16.62 2021-09-30
1037 2021-10-04 80,000 5,000 0.01 691,680,000 1,296,000 16.20 2021-09-29
1038 2021-09-30 75,000 -4,000 0.01 691,680,000 1,230,000 16.40 2021-09-28
1039 2021-09-29 79,000 1,000 0.01 691,680,000 1,360,380 17.22 2021-09-27
1040 2021-09-28 78,000 13,650 0.01 691,680,000 1,213,680 15.56 2021-09-24
1041 2021-09-27 64,350 -8,650 0.01 691,680,000 974,259 15.14 2021-09-23
1042 2021-09-24 73,000 4,000 0.01 691,680,000 1,108,140 15.18 2021-09-21
1043 2021-09-23 69,000 14,000 0.01 691,680,000 1,055,700 15.30 2021-09-20
1044 2021-09-21 55,000 44,000 0.01 691,680,000 856,900 15.58 2021-09-17
1045 2021-09-20 11,000 -4,000 0.00 691,680,000 165,440 15.04 2021-09-16
1046 2021-09-17 15,000 1,000 0.00 691,680,000 225,000 15.00 2021-09-15
1047 2021-09-16 14,000 -19,000 0.00 691,680,000 212,240 15.16 2021-09-14
1048 2021-09-15 33,000 9,000 0.00 691,680,000 504,240 15.28 2021-09-13
1049 2021-09-14 24,000 -59,000 0.00 691,680,000 373,920 15.58 2021-09-10
1050 2021-09-13 83,000 -10,000 0.01 691,680,000 1,278,200 15.40 2021-09-09
1051 2021-09-10 93,000 61,000 0.01 691,680,000 1,463,820 15.74 2021-09-08
1052 2021-09-09 32,000 -46,000 0.00 691,680,000 502,400 15.70 2021-09-07
1053 2021-09-08 78,000 16,940 0.01 691,680,000 1,237,080 15.86 2021-09-06
1054 2021-09-07 61,060 -51,000 0.01 691,680,000 962,306 15.76 2021-09-03
1055 2021-09-06 112,060 -112,940 0.02 691,680,000 1,732,448 15.46 2021-09-02
1056 2021-09-03 225,000 53,000 0.03 691,680,000 3,469,500 15.42 2021-09-01
1057 2021-09-02 172,000 50,000 0.02 691,680,000 2,662,560 15.48 2021-08-31
1058 2021-09-01 122,000 8,000 0.02 691,680,000 1,861,720 15.26 2021-08-30
1059 2021-08-31 114,000 58,000 0.02 691,680,000 1,773,840 15.56 2021-08-27
1060 2021-08-30 56,000 2,000 0.01 691,680,000 852,320 15.22 2021-08-26
1061 2021-08-27 54,000 -5,000 0.01 691,680,000 827,280 15.32 2021-08-25
1062 2021-08-26 59,000 27,000 0.01 691,680,000 897,980 15.22 2021-08-24
1063 2021-08-25 32,000 25,000 0.00 691,680,000 476,800 14.90 2021-08-23
1064 2021-08-24 7,000 -6,000 0.00 691,680,000 105,420 15.06 2021-08-20
1065 2021-08-23 13,000 3,400 0.00 691,680,000 196,040 15.08 2021-08-19
1066 2021-08-20 9,600 -129,900 0.00 691,680,000 148,032 15.42 2021-08-18
1067 2021-08-19 139,500 -65,000 0.02 691,680,000 2,123,190 15.22 2021-08-17
1068 2021-08-18 204,500 98,000 0.03 691,680,000 3,141,120 15.36 2021-08-16
1069 2021-08-17 106,500 60,000 0.02 691,680,000 1,659,270 15.58 2021-08-13
1070 2021-08-16 46,500 -18,500 0.01 691,680,000 711,450 15.30 2021-08-12
1071 2021-08-13 65,000 -89,000 0.01 691,680,000 991,900 15.26 2021-08-11
1072 2021-08-12 154,000 95,000 0.02 691,680,000 2,390,080 15.52 2021-08-10
1073 2021-08-11 59,000 16,000 0.01 691,680,000 899,160 15.24 2021-08-09
1074 2021-08-10 43,000 -8,000 0.01 691,680,000 668,220 15.54 2021-08-06
1075 2021-08-09 51,000 -71,500 0.01 691,680,000 800,700 15.70 2021-08-05
1076 2021-08-06 122,500 45,000 0.02 691,680,000 1,982,050 16.18 2021-08-04
1077 2021-08-05 77,500 -28,000 0.01 691,680,000 1,215,200 15.68 2021-08-03
1078 2021-08-04 105,500 -16,000 0.02 691,680,000 1,628,920 15.44 2021-08-02
1079 2021-08-03 121,500 -13,000 0.02 691,680,000 1,858,950 15.30 2021-07-30
1080 2021-08-02 134,500 44,000 0.02 691,680,000 2,087,440 15.52 2021-07-29
1081 2021-07-30 90,500 23,000 0.01 691,680,000 1,381,030 15.26 2021-07-28
1082 2021-07-29 67,500 62,000 0.01 691,680,000 1,023,300 15.16 2021-07-27
1083 2021-07-28 5,500 -46,500 0.00 691,680,000 85,360 15.52 2021-07-26
1084 2021-07-27 52,000 -72,000 0.01 691,680,000 826,800 15.90 2021-07-23
1085 2021-07-26 124,000 -16,000 0.02 691,680,000 1,986,480 16.02 2021-07-22
1086 2021-07-23 140,000 5,000 0.02 691,680,000 2,242,800 16.02 2021-07-21
1087 2021-07-22 135,000 53,000 0.02 691,680,000 2,154,600 15.96 2021-07-20
1088 2021-07-21 82,000 39,000 0.01 691,680,000 1,315,280 16.04 2021-07-19
1089 2021-07-20 43,000 3,000 0.01 691,680,000 701,760 16.32 2021-07-16
1090 2021-07-19 40,000 -7,000 0.01 691,680,000 652,000 16.30 2021-07-15
1091 2021-07-16 47,000 26,000 0.01 691,680,000 759,520 16.16 2021-07-14
1092 2021-07-15 21,000 -11,000 0.00 691,680,000 341,880 16.28 2021-07-13
1093 2021-07-14 32,000 -42,000 0.00 691,680,000 527,360 16.48 2021-07-12
1094 2021-07-13 74,000 -5,000 0.01 691,680,000 1,197,320 16.18 2021-07-09
1095 2021-07-12 79,000 -64,000 0.01 691,680,000 1,289,280 16.32 2021-07-08
1096 2021-07-09 143,000 59,000 0.02 691,680,000 2,393,820 16.74 2021-07-07
1097 2021-07-08 84,000 46,000 0.01 691,680,000 1,384,320 16.48 2021-07-06
1098 2021-07-07 38,000 -46,940 0.01 691,680,000 630,800 16.60 2021-07-05
1099 2021-07-06 84,940 22,000 0.01 691,680,000 1,418,498 16.70 2021-07-02
1100 2021-07-05 62,940 -170,060 0.01 691,680,000 1,063,686 16.90 2021-06-30
1101 2021-07-02 233,000 -46,736 0.03 691,680,000 3,961,000 17.00 2021-06-29
1102 2021-06-30 279,736 240,000 0.04 691,680,000 4,738,728 16.94 2021-06-28
1103 2021-06-29 39,736 -4,000 0.01 691,680,000 685,049 17.24 2021-06-25
1104 2021-06-28 43,736 -11,000 0.01 691,680,000 761,881 17.42 2021-06-24
1105 2021-06-25 54,736 14,000 0.01 691,680,000 961,164 17.56 2021-06-23
1106 2021-06-24 40,736 -81,464 0.01 691,680,000 729,989 17.92 2021-06-22
1107 2021-06-23 122,200 26,000 0.02 691,680,000 2,121,392 17.36 2021-06-21
1108 2021-06-22 96,200 21,000 0.01 691,680,000 1,677,728 17.44 2021-06-18
1109 2021-06-21 75,200 -26,000 0.01 691,680,000 1,317,504 17.52 2021-06-17
1110 2021-06-18 101,200 36,000 0.01 691,680,000 1,779,096 17.58 2021-06-16
1111 2021-06-17 65,200 -8,000 0.01 691,680,000 1,161,864 17.82 2021-06-15
1112 2021-06-16 73,200 35,000 0.01 691,680,000 1,319,064 18.02 2021-06-11
1113 2021-06-15 38,200 -2,000 0.01 691,680,000 702,116 18.38 2021-06-10
1114 2021-06-11 40,200 -43,000 0.01 691,680,000 719,580 17.90 2021-06-09
1115 2021-06-10 83,200 -49,000 0.01 691,680,000 1,484,288 17.84 2021-06-08
1116 2021-06-09 132,200 62,000 0.02 691,680,000 2,406,040 18.20 2021-06-07
1117 2021-06-08 70,200 5,000 0.01 691,680,000 1,249,560 17.80 2021-06-04
1118 2021-06-07 65,200 -5,000 0.01 691,680,000 1,168,384 17.92 2021-06-03
1119 2021-06-04 70,200 -361,000 0.01 691,680,000 1,276,236 18.18 2021-06-02
1120 2021-06-03 431,200 285,000 0.06 691,680,000 7,701,232 17.86 2021-06-01
1121 2021-06-02 146,200 85,000 0.02 691,680,000 2,576,044 17.62 2021-05-31
1122 2021-06-01 61,200 -147,000 0.01 691,680,000 1,094,256 17.88 2021-05-28
1123 2021-05-31 208,200 -865,354 0.03 691,680,000 3,839,208 18.44 2021-05-27
1124 2021-05-28 1,073,554 160,000 0.16 691,680,000 19,839,278 18.48 2021-05-26
1125 2021-05-27 913,554 -54,000 0.13 691,680,000 16,242,990 17.78 2021-05-25
1126 2021-05-26 967,554 36,000 0.14 691,680,000 17,415,972 18.00 2021-05-24
1127 2021-05-25 931,554 -12,000 0.13 691,680,000 16,954,283 18.20 2021-05-21
1128 2021-05-24 943,554 237,554 0.14 691,680,000 17,323,651 18.36 2021-05-20
1129 2021-05-21 706,000 -55,000 0.10 691,680,000 12,369,120 17.52 2021-05-18
1130 2021-05-20 761,000 -26,000 0.11 691,680,000 12,845,680 16.88 2021-05-17
1131 2021-05-18 787,000 19,000 0.11 691,680,000 13,410,480 17.04 2021-05-14
1132 2021-05-17 768,000 646,000 0.11 691,680,000 13,040,640 16.98 2021-05-13
1133 2021-05-14 122,000 -85,000 0.02 691,680,000 2,100,840 17.22 2021-05-12
1134 2021-05-13 207,000 -21,000 0.03 691,680,000 3,519,000 17.00 2021-05-11
1135 2021-05-12 228,000 155,000 0.03 691,680,000 3,912,480 17.16 2021-05-10
1136 2021-05-11 73,000 -4,000 0.01 691,680,000 1,232,240 16.88 2021-05-07
1137 2021-05-10 77,000 54,000 0.01 691,680,000 1,318,240 17.12 2021-05-06
1138 2021-05-07 23,000 -7,000 0.00 691,680,000 402,500 17.50 2021-05-05
1139 2021-05-05 30,000 -31,000 0.00 691,680,000 531,600 17.72 2021-05-03
1140 2021-05-04 61,000 16,000 0.01 691,680,000 1,079,700 17.70 2021-04-30
1141 2021-05-03 45,000 5,000 0.01 691,680,000 799,200 17.76 2021-04-29
1142 2021-04-30 40,000 -26,000 0.01 691,680,000 713,600 17.84 2021-04-28
1143 2021-04-29 66,000 38,000 0.01 691,680,000 1,182,720 17.92 2021-04-27
1144 2021-04-28 28,000 -50,000 0.00 691,680,000 504,000 18.00 2021-04-26
1145 2021-04-27 78,000 -4,000 0.01 691,680,000 1,396,200 17.90 2021-04-23
1146 2021-04-26 82,000 56,000 0.01 691,680,000 1,498,960 18.28 2021-04-22
1147 2021-04-23 26,000 -55,610 0.00 691,680,000 474,240 18.24 2021-04-21
1148 2021-04-22 81,610 10,000 0.01 691,680,000 1,485,302 18.20 2021-04-20
1149 2021-04-21 71,610 -63,390 0.01 691,680,000 1,344,836 18.78 2021-04-19
1150 2021-04-20 135,000 8,000 0.02 691,680,000 2,497,500 18.50 2021-04-16
1151 2021-04-19 127,000 39,000 0.02 691,680,000 2,313,940 18.22 2021-04-15
1152 2021-04-16 88,000 61,000 0.01 691,680,000 1,603,360 18.22 2021-04-14
1153 2021-04-15 27,000 -41,000 0.00 691,680,000 487,080 18.04 2021-04-13
1154 2021-04-14 68,000 34,000 0.01 691,680,000 1,225,360 18.02 2021-04-12
1155 2021-04-13 34,000 -7,000 0.00 691,680,000 622,880 18.32 2021-04-09
1156 2021-04-12 41,000 -4,500 0.01 691,680,000 766,700 18.70 2021-04-08
1157 2021-04-09 45,500 -561,500 0.01 691,680,000 880,880 19.36 2021-04-07
1158 2021-04-08 607,000 35,640 0.09 691,680,000 11,715,100 19.30 2021-04-01
1159 2021-04-07 571,360 370,360 0.08 691,680,000 11,541,472 20.20 2021-03-31
1160 2021-04-01 201,000 65,240 0.03 691,680,000 3,798,900 18.90 2021-03-30
1161 2021-03-31 135,760 99,000 0.02 691,680,000 2,481,693 18.28 2021-03-29
1162 2021-03-30 36,760 -413,240 0.01 691,680,000 661,680 18.00 2021-03-26
1163 2021-03-29 450,000 -107,000 0.07 691,680,000 8,001,000 17.78 2021-03-25
1164 2021-03-26 557,000 428,000 0.08 691,680,000 10,070,560 18.08 2021-03-24
1165 2021-03-25 129,000 76,000 0.02 691,680,000 2,389,080 18.52 2021-03-23
1166 2021-03-24 53,000 -15,000 0.01 691,680,000 920,080 17.36 2021-03-22
1167 2021-03-23 68,000 49,000 0.01 691,680,000 1,164,160 17.12 2021-03-19
1168 2021-03-22 19,000 -16,000 0.00 691,680,000 330,600 17.40 2021-03-18
1169 2021-03-19 35,000 -34,000 0.01 691,680,000 612,500 17.50 2021-03-17
1170 2021-03-18 69,000 27,000 0.01 691,680,000 1,201,980 17.42 2021-03-16
1171 2021-03-17 42,000 6,902 0.01 691,680,000 698,880 16.64 2021-03-15
1172 2021-03-16 35,098 -365,182 0.01 691,680,000 581,925 16.58 2021-03-12
1173 2021-03-15 400,280 -9,000 0.06 691,680,000 6,716,698 16.78 2021-03-11
1174 2021-03-12 409,280 341,000 0.06 691,680,000 6,671,264 16.30 2021-03-10
1175 2021-03-11 68,280 -256,720 0.01 691,680,000 1,107,502 16.22 2021-03-09
1176 2021-03-10 325,000 490 0.05 691,680,000 5,213,000 16.04 2021-03-08
1177 2021-03-09 324,510 296,000 0.05 691,680,000 5,516,670 17.00 2021-03-05
1178 2021-03-08 28,510 -116,490 0.00 691,680,000 478,968 16.80 2021-03-04
1179 2021-03-05 145,000 -72,651 0.02 691,680,000 2,621,600 18.08 2021-03-03
1180 2021-03-04 217,651 -9,049 0.03 691,680,000 4,126,663 18.96 2021-03-02
1181 2021-03-03 226,700 95,000 0.03 691,680,000 4,180,348 18.44 2021-03-01
1182 2021-03-02 131,700 -15,300 0.02 691,680,000 2,365,332 17.96 2021-02-26
1183 2021-03-01 147,000 -59,740 0.02 691,680,000 2,704,800 18.40 2021-02-25
1184 2021-02-26 206,740 -399,260 0.03 691,680,000 3,717,185 17.98 2021-02-24
1185 2021-02-25 606,000 -346,000 0.09 691,680,000 11,720,040 19.34 2021-02-23
1186 2021-02-24 952,000 701,000 0.14 691,680,000 19,801,600 20.80 2021-02-22
1187 2021-02-23 251,000 183,000 0.04 691,680,000 4,733,860 18.86 2021-02-19
1188 2021-02-22 68,000 -46,000 0.01 691,680,000 1,169,600 17.20 2021-02-18
1189 2021-02-19 114,000 -14,000 0.02 691,680,000 1,931,160 16.94 2021-02-17
1190 2021-02-18 128,000 46,000 0.02 691,680,000 2,173,440 16.98 2021-02-16
1191 2021-02-17 82,000 49,763 0.01 691,680,000 1,346,440 16.42 2021-02-10
1192 2021-02-16 32,237 -191,993 0.00 691,680,000 537,713 16.68 2021-02-09
1193 2021-02-10 224,230 -517,770 0.03 691,680,000 3,686,341 16.44 2021-02-08
1194 2021-02-09 742,000 141,000 0.11 691,680,000 11,827,480 15.94 2021-02-05
1195 2021-02-08 601,000 429,000 0.09 691,680,000 9,892,460 16.46 2021-02-04
1196 2021-02-05 172,000 -20,000 0.02 691,680,000 2,745,120 15.96 2021-02-03
1197 2021-02-04 192,000 15,000 0.03 691,680,000 3,025,920 15.76 2021-02-02
1198 2021-02-03 177,000 107,000 0.03 691,680,000 2,757,660 15.58 2021-02-01
1199 2021-02-02 70,000 -13,000 0.01 691,680,000 1,058,400 15.12 2021-01-29
1200 2021-02-01 83,000 -108,000 0.01 691,680,000 1,256,620 15.14 2021-01-28
1201 2021-01-29 191,000 -127,070 0.03 691,680,000 2,971,960 15.56 2021-01-27
1202 2021-01-28 318,070 122,000 0.05 691,680,000 5,209,987 16.38 2021-01-26
1203 2021-01-27 196,070 -498,930 0.03 691,680,000 3,313,583 16.90 2021-01-25
1204 2021-01-26 695,000 -89,000 0.10 691,680,000 11,606,500 16.70 2021-01-22
1205 2021-01-25 784,000 664,000 0.11 691,680,000 13,782,720 17.58 2021-01-21
1206 2021-01-22 120,000 -69,000 0.02 691,680,000 1,869,600 15.58 2021-01-20
1207 2021-01-21 189,000 -94,000 0.03 691,680,000 3,031,560 16.04 2021-01-19
1208 2021-01-20 283,000 149,000 0.04 691,680,000 4,329,900 15.30 2021-01-18
1209 2021-01-19 134,000 -12,000 0.02 691,680,000 1,980,520 14.78 2021-01-15
1210 2021-01-18 146,000 -15,000 0.02 691,680,000 2,154,960 14.76 2021-01-14
1211 2021-01-15 161,000 -25,000 0.02 691,680,000 2,389,240 14.84 2021-01-13
1212 2021-01-14 186,000 13,000 0.03 691,680,000 2,749,080 14.78 2021-01-12
1213 2021-01-13 173,000 3,000 0.03 691,680,000 2,550,020 14.74 2021-01-11
1214 2021-01-12 170,000 82,000 0.02 691,680,000 2,516,000 14.80 2021-01-08
1215 2021-01-11 88,000 -33,000 0.01 691,680,000 1,297,120 14.74 2021-01-07
1216 2021-01-08 121,000 -191,000 0.02 691,680,000 1,815,000 15.00 2021-01-06
1217 2021-01-07 312,000 -32,000 0.05 691,680,000 4,667,520 14.96 2021-01-05
1218 2021-01-06 344,000 81,000 0.05 691,680,000 5,187,520 15.08 2021-01-04
1219 2021-01-05 263,000 43,000 0.04 691,680,000 3,929,220 14.94 2020-12-30
1220 2021-01-04 220,000 -1,000 0.03 691,680,000 3,300,000 15.00 2020-12-29
1221 2020-12-30 221,000 46,000 0.03 691,680,000 3,337,100 15.10 2020-12-28
1222 2020-12-29 175,000 74,000 0.03 691,680,000 2,632,000 15.04 2020-12-23
1223 2020-12-28 101,000 -29,000 0.01 691,680,000 1,506,920 14.92 2020-12-22
1224 2020-12-23 130,000 23,000 0.02 691,680,000 1,963,000 15.10 2020-12-21
1225 2020-12-22 107,000 -2,000 0.02 691,680,000 1,639,240 15.32 2020-12-18
1226 2020-12-21 109,000 -115,000 0.02 691,680,000 1,676,420 15.38 2020-12-17
1227 2020-12-18 224,000 25,000 0.03 691,680,000 3,454,080 15.42 2020-12-16
1228 2020-12-17 199,000 7,000 0.03 691,680,000 3,128,280 15.72 2020-12-15
1229 2020-12-16 192,000 -17,000 0.03 691,680,000 3,056,640 15.92 2020-12-14
1230 2020-12-15 209,000 20,000 0.03 691,680,000 3,277,120 15.68 2020-12-11
1231 2020-12-11 189,000 -11,000 0.03 691,680,000 2,906,820 15.38 2020-12-09
1232 2020-12-10 200,000 59,000 0.03 691,680,000 3,144,000 15.72 2020-12-08
1233 2020-12-09 141,000 2,000 0.02 691,680,000 2,253,180 15.98 2020-12-07
1234 2020-12-08 139,000 -12,000 0.02 691,680,000 2,268,480 16.32 2020-12-04
1235 2020-12-07 151,000 -18,000 0.02 691,680,000 2,452,240 16.24 2020-12-03
1236 2020-12-04 169,000 -16,000 0.02 691,680,000 2,754,700 16.30 2020-12-02
1237 2020-12-03 185,000 96,000 0.03 691,680,000 3,011,800 16.28 2020-12-01
1238 2020-12-02 89,000 -49,600 0.01 691,680,000 1,436,460 16.14 2020-11-30
1239 2020-12-01 138,600 -4,000 0.02 691,680,000 2,181,564 15.74 2020-11-27
1240 2020-11-30 142,600 -1,000 0.02 691,680,000 2,213,152 15.52 2020-11-26
1241 2020-11-27 143,600 -40,000 0.02 691,680,000 2,225,800 15.50 2020-11-25
1242 2020-11-26 183,600 -5,000 0.03 691,680,000 2,889,864 15.74 2020-11-24
1243 2020-11-25 188,600 -52,400 0.03 691,680,000 2,942,160 15.60 2020-11-23
1244 2020-11-24 241,000 -82,000 0.03 691,680,000 3,812,620 15.82 2020-11-20
1245 2020-11-23 323,000 67,000 0.05 691,680,000 5,174,460 16.02 2020-11-19
1246 2020-11-20 256,000 28,000 0.04 691,680,000 4,116,480 16.08 2020-11-18
1247 2020-11-19 228,000 28,000 0.03 691,680,000 3,506,640 15.38 2020-11-17
1248 2020-11-18 200,000 71,000 0.03 691,680,000 3,092,000 15.46 2020-11-16
1249 2020-11-17 129,000 43,000 0.02 691,680,000 1,968,540 15.26 2020-11-13
1250 2020-11-16 86,000 -1,570 0.01 691,680,000 1,314,080 15.28 2020-11-12
1251 2020-11-13 87,570 -108,430 0.01 691,680,000 1,339,821 15.30 2020-11-11
1252 2020-11-12 196,000 -70,000 0.03 691,680,000 2,975,280 15.18 2020-11-10
1253 2020-11-11 266,000 119,000 0.04 691,680,000 4,085,760 15.36 2020-11-09
1254 2020-11-10 147,000 -29,000 0.02 691,680,000 2,207,940 15.02 2020-11-06
1255 2020-11-09 176,000 -34,000 0.03 691,680,000 2,650,560 15.06 2020-11-05
1256 2020-11-06 210,000 79,000 0.03 691,680,000 3,108,000 14.80 2020-11-04
1257 2020-11-05 131,000 -67,000 0.02 691,680,000 1,907,360 14.56 2020-11-03
1258 2020-11-04 198,000 32,000 0.03 691,680,000 2,902,680 14.66 2020-11-02
1259 2020-11-03 166,000 -13,000 0.02 691,680,000 2,426,920 14.62 2020-10-30
1260 2020-11-02 179,000 35,000 0.03 691,680,000 2,624,140 14.66 2020-10-29
1261 2020-10-30 144,000 -12,000 0.02 691,680,000 2,113,920 14.68 2020-10-28
1262 2020-10-29 156,000 -64,000 0.02 691,680,000 2,308,800 14.80 2020-10-27
1263 2020-10-28 220,000 -23,000 0.03 691,680,000 3,313,200 15.06 2020-10-23
1264 2020-10-27 243,000 84,000 0.04 691,680,000 3,737,340 15.38 2020-10-22
1265 2020-10-23 159,000 -36,000 0.02 691,680,000 2,369,100 14.90 2020-10-21
1266 2020-10-22 195,000 40,000 0.03 691,680,000 2,925,000 15.00 2020-10-20
1267 2020-10-21 155,000 57,000 0.02 691,680,000 2,321,900 14.98 2020-10-19
1268 2020-10-20 98,000 2,650 0.01 691,680,000 1,473,920 15.04 2020-10-16
1269 2020-10-19 95,350 -175,650 0.01 691,680,000 1,430,250 15.00 2020-10-15
1270 2020-10-16 271,000 -37,000 0.04 691,680,000 4,097,520 15.12 2020-10-14
1271 2020-10-15 308,000 87,000 0.04 691,680,000 4,675,440 15.18 2020-10-12
1272 2020-10-14 221,000 84,000 0.03 691,680,000 3,354,780 15.18 2020-10-09
1273 2020-10-12 137,000 -30,000 0.02 691,680,000 2,079,660 15.18 2020-10-08
1274 2020-10-09 167,000 -8,000 0.02 691,680,000 2,508,340 15.02 2020-10-07
1275 2020-10-08 175,000 61,000 0.03 691,680,000 2,639,000 15.08 2020-10-06
1276 2020-10-07 114,000 9,000 0.02 691,680,000 1,678,080 14.72 2020-10-05
1277 2020-10-05 105,000 -4,000 0.02 691,680,000 1,541,400 14.68 2020-09-29
1278 2020-09-30 109,000 -3,000 0.02 691,680,000 1,595,760 14.64 2020-09-28
1279 2020-09-29 112,000 -53,000 0.02 691,680,000 1,653,120 14.76 2020-09-25
1280 2020-09-28 165,000 -12,000 0.02 691,680,000 2,435,400 14.76 2020-09-24
1281 2020-09-25 177,000 -23,000 0.03 691,680,000 2,697,480 15.24 2020-09-23
1282 2020-09-24 200,000 -4,000 0.03 691,680,000 3,032,000 15.16 2020-09-22
1283 2020-09-23 204,000 15,000 0.03 691,680,000 3,166,080 15.52 2020-09-21
1284 2020-09-22 189,000 66,000 0.03 691,680,000 2,967,300 15.70 2020-09-18
1285 2020-09-21 123,000 16,000 0.02 691,680,000 1,955,700 15.90 2020-09-17
1286 2020-09-18 107,000 -85,000 0.02 691,680,000 1,776,200 16.60 2020-09-16
1287 2020-09-17 192,000 25,000 0.03 691,680,000 2,841,600 14.80 2020-09-15
1288 2020-09-16 167,000 1,000 0.02 691,680,000 2,408,140 14.42 2020-09-14
1289 2020-09-15 166,000 45,000 0.02 691,680,000 2,363,840 14.24 2020-09-11
1290 2020-09-14 121,000 -21,000 0.02 691,680,000 1,735,140 14.34 2020-09-10
1291 2020-09-11 142,000 -15,000 0.02 691,680,000 2,044,800 14.40 2020-09-09
1292 2020-09-10 157,000 52,000 0.02 691,680,000 2,292,200 14.60 2020-09-08
1293 2020-09-09 105,000 -71,000 0.02 691,680,000 1,535,100 14.62 2020-09-07
1294 2020-09-08 176,000 57,000 0.03 691,680,000 2,611,840 14.84 2020-09-04
1295 2020-09-07 119,000 -27,000 0.02 691,680,000 1,780,240 14.96 2020-09-03
1296 2020-09-04 146,000 66,000 0.02 691,680,000 2,195,840 15.04 2020-09-02
1297 2020-09-03 80,000 -17,000 0.01 691,680,000 1,211,200 15.14 2020-09-01
1298 2020-09-02 97,000 -75,000 0.01 691,680,000 1,517,080 15.64 2020-08-31
1299 2020-09-01 172,000 38,790 0.02 691,680,000 2,679,760 15.58 2020-08-28
1300 2020-08-31 133,210 1,000 0.02 691,680,000 2,040,777 15.32 2020-08-27
1301 2020-08-28 132,210 -93,790 0.02 691,680,000 2,057,188 15.56 2020-08-26
1302 2020-08-27 226,000 6,000 0.03 691,680,000 3,588,880 15.88 2020-08-25
1303 2020-08-26 220,000 49,000 0.03 691,680,000 3,506,800 15.94 2020-08-24
1304 2020-08-25 171,000 56,000 0.02 691,680,000 2,732,580 15.98 2020-08-21
1305 2020-08-24 115,000 6,000 0.02 691,680,000 1,828,500 15.90 2020-08-20
1306 2020-08-21 109,000 38,000 0.02 691,680,000 1,737,460 15.94 2020-08-19
1307 2020-08-20 71,000 -2,000 0.01 691,680,000 1,138,840 16.04 2020-08-18
1308 2020-08-19 73,000 -3,000 0.01 691,680,000 1,176,760 16.12 2020-08-17
1309 2020-08-18 76,000 -150,000 0.01 691,680,000 1,229,680 16.18 2020-08-14
1310 2020-08-17 226,000 -106,000 0.03 691,680,000 3,620,520 16.02 2020-08-13
1311 2020-08-14 332,000 262,000 0.05 691,680,000 5,318,640 16.02 2020-08-12
1312 2020-08-13 70,000 -2,000 0.01 691,680,000 1,125,600 16.08 2020-08-11
1313 2020-08-12 72,000 -2,000 0.01 691,680,000 1,162,080 16.14 2020-08-10
1314 2020-08-11 74,000 -72,000 0.01 691,680,000 1,212,120 16.38 2020-08-07
1315 2020-08-10 146,000 -197,000 0.02 691,680,000 2,411,920 16.52 2020-08-06
1316 2020-08-07 343,000 -3,120 0.05 691,680,000 5,693,800 16.60 2020-08-05
1317 2020-08-06 346,120 115,120 0.05 691,680,000 5,745,592 16.60 2020-08-04
1318 2020-08-05 231,000 -27,000 0.03 691,680,000 3,839,220 16.62 2020-08-03
1319 2020-08-04 258,000 77,000 0.04 691,680,000 4,267,320 16.54 2020-07-31
1320 2020-08-03 181,000 -53,000 0.03 691,680,000 3,004,600 16.60 2020-07-30
1321 2020-07-31 234,000 12,000 0.03 691,680,000 3,931,200 16.80 2020-07-29
1322 2020-07-30 222,000 78,000 0.03 691,680,000 3,676,320 16.56 2020-07-28
1323 2020-07-29 144,000 -77,000 0.02 691,680,000 2,318,400 16.10 2020-07-27
1324 2020-07-28 221,000 -71,940 0.03 691,680,000 3,602,300 16.30 2020-07-24
1325 2020-07-27 292,940 126,000 0.04 691,680,000 4,962,404 16.94 2020-07-23
1326 2020-07-24 166,940 -445,060 0.02 691,680,000 2,831,302 16.96 2020-07-22
1327 2020-07-23 612,000 150,000 0.09 691,680,000 10,710,000 17.50 2020-07-21
1328 2020-07-22 462,000 358,000 0.07 691,680,000 8,020,320 17.36 2020-07-20
1329 2020-07-21 104,000 89,000 0.02 691,680,000 1,753,440 16.86 2020-07-17
1330 2020-07-20 15,000 -5,580 0.00 691,680,000 243,300 16.22 2020-07-16
1331 2020-07-17 20,580 -208,280 0.00 691,680,000 348,214 16.92 2020-07-15
1332 2020-07-16 228,860 -43,000 0.03 691,680,000 3,936,392 17.20 2020-07-14
1333 2020-07-15 271,860 137,860 0.04 691,680,000 4,817,359 17.72 2020-07-13
1334 2020-07-14 134,000 14,000 0.02 691,680,000 2,361,080 17.62 2020-07-10
1335 2020-07-13 120,000 -109,510 0.02 691,680,000 2,260,800 18.84 2020-07-09
1336 2020-07-10 229,510 -426,490 0.03 691,680,000 4,420,363 19.26 2020-07-08
1337 2020-07-09 656,000 209,000 0.09 691,680,000 11,742,400 17.90 2020-07-07
1338 2020-07-08 447,000 319,000 0.06 691,680,000 7,491,720 16.76 2020-07-06
1339 2020-07-07 128,000 51,000 0.02 691,680,000 1,981,440 15.48 2020-07-03
1340 2020-07-06 77,000 -50,000 0.01 691,680,000 1,228,920 15.96 2020-07-02
1341 2020-07-03 127,000 -70,000 0.02 691,680,000 2,001,520 15.76 2020-06-30
1342 2020-07-02 197,000 -2,000 0.03 691,680,000 3,006,220 15.26 2020-06-29
1343 2020-06-30 199,000 144,000 0.03 691,680,000 3,008,880 15.12 2020-06-26
1344 2020-06-29 55,000 -270 0.01 691,680,000 845,900 15.38 2020-06-24
1345 2020-06-26 55,270 -50,860 0.01 691,680,000 866,634 15.68 2020-06-23
1346 2020-06-24 106,130 -298,600 0.02 691,680,000 1,695,957 15.98 2020-06-22
1347 2020-06-23 404,730 -6,810 0.06 691,680,000 6,742,802 16.66 2020-06-19
1348 2020-06-22 411,540 102,540 0.06 691,680,000 7,078,488 17.20 2020-06-18
1349 2020-06-19 309,000 -17,000 0.04 691,680,000 4,968,720 16.08 2020-06-17
1350 2020-06-18 326,000 282,000 0.05 691,680,000 5,274,680 16.18 2020-06-16
1351 2020-06-17 44,000 -92,000 0.01 691,680,000 689,040 15.66 2020-06-15
1352 2020-06-16 136,000 1,000 0.02 691,680,000 2,211,360 16.26 2020-06-12
1353 2020-06-15 135,000 -61,000 0.02 691,680,000 2,195,100 16.26 2020-06-11
1354 2020-06-12 196,000 97,000 0.03 691,680,000 3,230,080 16.48 2020-06-10
1355 2020-06-11 99,000 -93,000 0.01 691,680,000 1,643,400 16.60 2020-06-09
1356 2020-06-10 192,000 -142,600 0.03 691,680,000 3,225,600 16.80 2020-06-08
1357 2020-06-09 334,600 -217,250 0.05 691,680,000 5,674,816 16.96 2020-06-05
1358 2020-06-08 551,850 83,000 0.08 691,680,000 9,028,266 16.36 2020-06-04
1359 2020-06-05 468,850 279,850 0.07 691,680,000 7,895,434 16.84 2020-06-03
1360 2020-06-04 189,000 93,000 0.03 691,680,000 2,808,540 14.86 2020-06-02
1361 2020-06-03 96,000 -33,000 0.01 691,680,000 1,409,280 14.68 2020-06-01
1362 2020-06-02 129,000 -43,000 0.02 691,680,000 1,911,780 14.82 2020-05-29
1363 2020-06-01 172,000 106,000 0.02 691,680,000 2,528,400 14.70 2020-05-28
1364 2020-05-29 66,000 -38,000 0.01 691,680,000 974,160 14.76 2020-05-27
1365 2020-05-28 104,000 62,000 0.02 691,680,000 1,537,120 14.78 2020-05-26
1366 2020-05-27 42,000 25,000 0.01 691,680,000 623,280 14.84 2020-05-25
1367 2020-05-26 17,000 -5,000 0.00 691,680,000 250,920 14.76 2020-05-22
1368 2020-05-25 22,000 -126,590 0.00 691,680,000 335,280 15.24 2020-05-21
1369 2020-05-22 148,590 -18,000 0.02 691,680,000 2,294,230 15.44 2020-05-20
1370 2020-05-21 166,590 44,590 0.02 691,680,000 2,585,477 15.52 2020-05-19
1371 2020-05-19 122,000 88,000 0.02 691,680,000 1,808,040 14.82 2020-05-15
1372 2020-05-18 34,000 -3,000 0.00 691,680,000 506,600 14.90 2020-05-14
1373 2020-05-15 37,000 -38,000 0.01 691,680,000 551,300 14.90 2020-05-13
1374 2020-05-14 75,000 -119,553 0.01 691,680,000 1,155,000 15.40 2020-05-12
1375 2020-05-13 194,553 70,000 0.03 691,680,000 3,027,245 15.56 2020-05-11
1376 2020-05-12 124,553 -82,000 0.02 691,680,000 1,930,572 15.50 2020-05-08
1377 2020-05-11 206,553 -41,000 0.03 691,680,000 3,197,440 15.48 2020-05-07
1378 2020-05-08 247,553 164,000 0.04 691,680,000 3,792,512 15.32 2020-05-06
1379 2020-05-07 83,553 -48,897 0.01 691,680,000 1,249,953 14.96 2020-05-05
1380 2020-05-06 132,450 -67,000 0.02 691,680,000 1,947,015 14.70 2020-05-04
1381 2020-05-05 199,450 5,450 0.03 691,680,000 3,023,662 15.16 2020-04-29
1382 2020-05-04 194,000 62,000 0.03 691,680,000 2,960,440 15.26 2020-04-28
1383 2020-04-29 132,000 5,000 0.02 691,680,000 1,990,560 15.08 2020-04-27
1384 2020-04-28 127,000 16,000 0.02 691,680,000 1,894,840 14.92 2020-04-24
1385 2020-04-27 111,000 -11,000 0.02 691,680,000 1,678,320 15.12 2020-04-23
1386 2020-04-24 122,000 5,000 0.02 691,680,000 1,854,400 15.20 2020-04-22
1387 2020-04-23 117,000 52,000 0.02 691,680,000 1,792,440 15.32 2020-04-21
1388 2020-04-22 65,000 -49,000 0.01 691,680,000 1,014,000 15.60 2020-04-20
1389 2020-04-21 114,000 55,000 0.02 691,680,000 1,810,320 15.88 2020-04-17
1390 2020-04-20 59,000 20,000 0.01 691,680,000 934,560 15.84 2020-04-16
1391 2020-04-17 39,000 -70,000 0.01 691,680,000 609,180 15.62 2020-04-15
1392 2020-04-16 109,000 -25,000 0.02 691,680,000 1,726,560 15.84 2020-04-14
1393 2020-04-15 134,000 11,080 0.02 691,680,000 2,125,240 15.86 2020-04-09
1394 2020-04-14 122,920 -147,000 0.02 691,680,000 1,932,302 15.72 2020-04-08
1395 2020-04-09 269,920 25,040 0.04 691,680,000 4,297,126 15.92 2020-04-07
1396 2020-04-08 244,880 -533,120 0.04 691,680,000 3,751,562 15.32 2020-04-06
1397 2020-04-07 778,000 -11,000 0.11 691,680,000 11,607,760 14.92 2020-04-03
1398 2020-04-06 789,000 692,000 0.11 691,680,000 11,898,120 15.08 2020-04-02
1399 2020-04-03 97,000 -140,820 0.01 691,680,000 1,437,540 14.82 2020-04-01
1400 2020-04-02 237,820 -25,000 0.03 691,680,000 3,557,787 14.96 2020-03-31
1401 2020-04-01 262,820 83,000 0.04 691,680,000 3,873,967 14.74 2020-03-30
1402 2020-03-31 179,820 45,000 0.03 691,680,000 2,686,511 14.94 2020-03-27
1403 2020-03-30 134,820 -59,000 0.02 691,680,000 2,008,818 14.90 2020-03-26
1404 2020-03-27 193,820 -287,180 0.03 691,680,000 2,907,300 15.00 2020-03-25
1405 2020-03-26 481,000 -105,210 0.07 691,680,000 6,955,260 14.46 2020-03-24
1406 2020-03-25 586,210 10,210 0.08 691,680,000 8,324,182 14.20 2020-03-23
1407 2020-03-24 576,000 -2,000 0.08 691,680,000 8,628,480 14.98 2020-03-20
1408 2020-03-23 578,000 69,000 0.08 691,680,000 8,461,920 14.64 2020-03-19
1409 2020-03-20 509,000 49,000 0.07 691,680,000 7,675,720 15.08 2020-03-18
1410 2020-03-19 460,000 6,000 0.07 691,680,000 7,203,600 15.66 2020-03-17
1411 2020-03-18 454,000 88,470 0.07 691,680,000 7,273,080 16.02 2020-03-16
1412 2020-03-17 365,530 -88,470 0.05 691,680,000 6,140,904 16.80 2020-03-13
1413 2020-03-16 454,000 70,000 0.07 691,680,000 7,300,320 16.08 2020-03-12
1414 2020-03-13 384,000 -16,000 0.06 691,680,000 6,405,120 16.68 2020-03-11
1415 2020-03-12 400,000 22,000 0.06 691,680,000 6,624,000 16.56 2020-03-10
1416 2020-03-11 378,000 12,680 0.05 691,680,000 6,237,000 16.50 2020-03-09
1417 2020-03-10 365,320 112,000 0.05 691,680,000 6,371,181 17.44 2020-03-06
1418 2020-03-09 253,320 -448,680 0.04 691,680,000 4,519,229 17.84 2020-03-05
1419 2020-03-06 702,000 -342,000 0.10 691,680,000 12,565,800 17.90 2020-03-04
1420 2020-03-05 1,044,000 701,000 0.15 691,680,000 18,959,040 18.16 2020-03-03
1421 2020-03-04 343,000 142,000 0.05 691,680,000 5,817,280 16.96 2020-03-02
1422 2020-03-03 201,000 -17,000 0.03 691,680,000 3,368,760 16.76 2020-02-28
1423 2020-03-02 218,000 17,000 0.03 691,680,000 3,762,680 17.26 2020-02-27
1424 2020-02-28 201,000 -92,000 0.03 691,680,000 3,404,940 16.94 2020-02-26
1425 2020-02-27 293,000 92,000 0.04 691,680,000 5,033,740 17.18 2020-02-25
1426 2020-02-25 201,000 -1,000 0.03 691,680,000 3,593,880 17.88 2020-02-21
1427 2020-02-24 202,000 -15,000 0.03 691,680,000 3,692,560 18.28 2020-02-20
1428 2020-02-21 217,000 -132,000 0.03 691,680,000 3,827,880 17.64 2020-02-19
1429 2020-02-20 349,000 173,000 0.05 691,680,000 6,254,080 17.92 2020-02-18
1430 2020-02-19 176,000 -700,000 0.03 691,680,000 3,115,200 17.70 2020-02-17
1431 2020-02-18 876,000 -321,000 0.13 691,680,000 15,330,000 17.50 2020-02-14
1432 2020-02-17 1,197,000 897,710 0.17 691,680,000 21,139,020 17.66 2020-02-13
1433 2020-02-14 299,290 21,000 0.04 691,680,000 5,477,007 18.30 2020-02-12
1434 2020-02-13 278,290 22,000 0.04 691,680,000 4,424,811 15.90 2020-02-11
1435 2020-02-12 256,290 -4,000 0.04 691,680,000 4,075,011 15.90 2020-02-10
1436 2020-02-11 260,290 -173,710 0.04 691,680,000 4,154,228 15.96 2020-02-07
1437 2020-02-10 434,000 -25,660 0.06 691,680,000 6,900,600 15.90 2020-02-06
1438 2020-02-07 459,660 21,000 0.07 691,680,000 7,133,923 15.52 2020-02-05
1439 2020-02-06 438,660 -227,000 0.06 691,680,000 7,071,199 16.12 2020-02-04
1440 2020-02-05 665,660 204,000 0.10 691,680,000 10,264,477 15.42 2020-02-03
1441 2020-02-04 461,660 42,000 0.07 691,680,000 6,924,900 15.00 2020-01-31
1442 2020-02-03 419,660 15,000 0.06 691,680,000 6,521,516 15.54 2020-01-30
1443 2020-01-31 404,660 -31,000 0.06 691,680,000 6,757,822 16.70 2020-01-29
1444 2020-01-30 435,660 60,000 0.06 691,680,000 7,650,190 17.56 2020-01-23
1445 2020-01-29 375,660 -15,000 0.05 691,680,000 6,784,420 18.06 2020-01-22
1446 2020-01-23 390,660 -3,000 0.06 691,680,000 7,039,693 18.02 2020-01-21
1447 2020-01-22 393,660 20,000 0.06 691,680,000 7,243,344 18.40 2020-01-20
1448 2020-01-21 373,660 19,000 0.05 691,680,000 6,837,978 18.30 2020-01-17
1449 2020-01-20 354,660 -77,940 0.05 691,680,000 6,511,558 18.36 2020-01-16
1450 2020-01-17 432,600 61,000 0.06 691,680,000 8,055,012 18.62 2020-01-15
1451 2020-01-16 371,600 24,000 0.05 691,680,000 6,956,352 18.72 2020-01-14
1452 2020-01-15 347,600 -30,000 0.05 691,680,000 6,583,544 18.94 2020-01-13
1453 2020-01-13 377,600 16,000 0.05 691,680,000 7,181,952 19.02 2020-01-09
1454 2020-01-10 361,600 -4,000 0.05 691,680,000 6,870,400 19.00 2020-01-08
1455 2020-01-09 365,600 -11,400 0.05 691,680,000 7,048,768 19.28 2020-01-07
1456 2020-01-08 377,000 -6,000 0.05 691,680,000 7,238,400 19.20 2020-01-06
1457 2020-01-07 383,000 46,000 0.06 691,680,000 7,460,840 19.48 2020-01-03
1458 2020-01-06 337,000 137,000 0.05 691,680,000 6,477,140 19.22 2020-01-02
1459 2020-01-03 200,000 -20,000 0.03 691,680,000 3,872,000 19.36 2019-12-30
1460 2020-01-02 220,000 29,000 0.03 691,680,000 4,307,600 19.58 2019-12-27
1461 2019-12-30 191,000 89,000 0.03 691,680,000 3,678,660 19.26 2019-12-23
1462 2019-12-27 102,000 -339,000 0.01 691,680,000 2,025,720 19.86 2019-12-20
1463 2019-12-23 441,000 -102,000 0.06 691,680,000 8,793,540 19.94 2019-12-19
1464 2019-12-20 543,000 100,000 0.08 691,680,000 10,718,820 19.74 2019-12-18
1465 2019-12-19 443,000 -35,829 0.06 691,680,000 8,656,220 19.54 2019-12-17
1466 2019-12-18 478,829 -169,282 0.07 691,680,000 9,155,210 19.12 2019-12-16
1467 2019-12-17 648,111 157,000 0.09 691,680,000 12,352,996 19.06 2019-12-13
1468 2019-12-16 491,111 90,550 0.07 691,680,000 9,419,509 19.18 2019-12-12
1469 2019-12-13 400,561 -140,069 0.06 691,680,000 7,650,715 19.10 2019-12-11
1470 2019-12-12 540,630 75,000 0.08 691,680,000 9,709,715 17.96 2019-12-10
1471 2019-12-11 465,630 -29,970 0.07 691,680,000 8,232,338 17.68 2019-12-09
1472 2019-12-10 495,600 78,000 0.07 691,680,000 8,930,712 18.02 2019-12-06
1473 2019-12-09 417,600 50,270 0.06 691,680,000 7,516,800 18.00 2019-12-05
1474 2019-12-06 367,330 -16,000 0.05 691,680,000 6,567,860 17.88 2019-12-04
1475 2019-12-05 383,330 -34,270 0.06 691,680,000 6,807,941 17.76 2019-12-03
1476 2019-12-04 417,600 -42,000 0.06 691,680,000 7,391,520 17.70 2019-12-02
1477 2019-12-03 459,600 -95,110 0.07 691,680,000 8,024,616 17.46 2019-11-29
1478 2019-12-02 554,710 67,000 0.08 691,680,000 9,896,026 17.84 2019-11-28
1479 2019-11-29 487,710 -46,000 0.07 691,680,000 8,690,992 17.82 2019-11-27
1480 2019-11-28 533,710 6,000 0.08 691,680,000 9,681,499 18.14 2019-11-26
1481 2019-11-27 527,710 -120,896 0.08 691,680,000 9,667,647 18.32 2019-11-25
1482 2019-11-26 648,606 -143,854 0.09 691,680,000 12,141,904 18.72 2019-11-22
1483 2019-11-25 792,460 -54,140 0.11 691,680,000 14,993,343 18.92 2019-11-21
1484 2019-11-22 846,600 207,000 0.12 691,680,000 16,424,040 19.40 2019-11-20
1485 2019-11-21 639,600 158,000 0.09 691,680,000 11,934,936 18.66 2019-11-19
1486 2019-11-20 481,600 21,000 0.07 691,680,000 8,899,968 18.48 2019-11-18
1487 2019-11-19 460,600 16,000 0.07 691,680,000 8,530,312 18.52 2019-11-15
1488 2019-11-18 444,600 9,000 0.06 691,680,000 8,216,208 18.48 2019-11-14
1489 2019-11-15 435,600 10,374 0.06 691,680,000 8,110,872 18.62 2019-11-13
1490 2019-11-14 425,226 35,000 0.06 691,680,000 8,036,771 18.90 2019-11-12
1491 2019-11-13 390,226 -141,584 0.06 691,680,000 7,297,226 18.70 2019-11-11
1492 2019-11-12 531,810 -147,797 0.08 691,680,000 10,263,933 19.30 2019-11-08
1493 2019-11-11 679,607 151,000 0.10 691,680,000 13,374,666 19.68 2019-11-07
1494 2019-11-08 528,607 51,920 0.08 691,680,000 10,413,558 19.70 2019-11-06
1495 2019-11-07 476,687 -237,223 0.07 691,680,000 9,438,403 19.80 2019-11-05
1496 2019-11-06 713,910 207,000 0.10 691,680,000 14,206,809 19.90 2019-11-04
1497 2019-11-05 506,910 102,080 0.07 691,680,000 9,327,144 18.40 2019-11-01
1498 2019-11-04 404,830 -52,000 0.06 691,680,000 7,335,520 18.12 2019-10-31
1499 2019-11-01 456,830 -113,770 0.07 691,680,000 8,250,350 18.06 2019-10-30
1500 2019-10-31 570,600 -38,850 0.08 691,680,000 10,487,628 18.38 2019-10-29
1501 2019-10-30 609,450 227,850 0.09 691,680,000 11,323,581 18.58 2019-10-28
1502 2019-10-29 381,600 -160,700 0.06 691,680,000 6,983,280 18.30 2019-10-25
1503 2019-10-28 542,300 152,000 0.08 691,680,000 10,238,624 18.88 2019-10-24
1504 2019-10-25 390,300 -126,000 0.06 691,680,000 7,025,400 18.00 2019-10-23
1505 2019-10-24 516,300 87,700 0.07 691,680,000 9,727,092 18.84 2019-10-22
1506 2019-10-23 428,600 32,000 0.06 691,680,000 8,134,828 18.98 2019-10-21
1507 2019-10-22 396,600 25,000 0.06 691,680,000 7,805,088 19.68 2019-10-18
1508 2019-10-21 371,600 10,000 0.05 691,680,000 7,335,384 19.74 2019-10-17
1509 2019-10-18 361,600 -10,000 0.05 691,680,000 7,123,520 19.70 2019-10-16
1510 2019-10-17 371,600 -28,000 0.05 691,680,000 7,350,248 19.78 2019-10-15
1511 2019-10-16 399,600 67,000 0.06 691,680,000 8,071,920 20.20 2019-10-14
1512 2019-10-15 332,600 -59,000 0.05 691,680,000 6,552,220 19.70 2019-10-11
1513 2019-10-14 391,600 -58,000 0.06 691,680,000 7,832,000 20.00 2019-10-10
1514 2019-10-11 449,600 -112,000 0.07 691,680,000 9,036,960 20.10 2019-10-09
1515 2019-10-10 561,600 -2,000 0.08 691,680,000 11,540,880 20.55 2019-10-08
1516 2019-10-09 563,600 15,000 0.08 691,680,000 11,835,600 21.00 2019-10-04
1517 2019-10-08 548,600 -111,000 0.08 691,680,000 11,246,300 20.50 2019-10-03
1518 2019-10-04 659,600 247,000 0.10 691,680,000 13,587,760 20.60 2019-10-02
1519 2019-10-03 412,600 43,000 0.06 691,680,000 8,252,000 20.00 2019-09-30
1520 2019-10-02 369,600 51,000 0.05 691,680,000 7,909,440 21.40 2019-09-27
1521 2019-09-27 318,600 -149,000 0.05 691,680,000 6,865,830 21.55 2019-09-25
1522 2019-09-26 467,600 -6,000 0.07 691,680,000 10,380,720 22.20 2019-09-24
1523 2019-09-25 473,600 3,000 0.07 691,680,000 10,679,680 22.55 2019-09-23
1524 2019-09-24 470,600 -61,000 0.07 691,680,000 10,706,150 22.75 2019-09-20
1525 2019-09-23 531,600 4,000 0.08 691,680,000 12,200,220 22.95 2019-09-19
1526 2019-09-20 527,600 -6,000 0.08 691,680,000 12,266,700 23.25 2019-09-18
1527 2019-09-19 533,600 171,000 0.08 691,680,000 12,646,320 23.70 2019-09-17
1528 2019-09-18 362,600 59,000 0.05 691,680,000 8,140,370 22.45 2019-09-16
1529 2019-09-17 303,600 -4,899 0.04 691,680,000 6,891,720 22.70 2019-09-13
1530 2019-09-16 308,499 -22,400 0.04 691,680,000 6,910,378 22.40 2019-09-12
1531 2019-09-13 330,899 5,000 0.05 691,680,000 7,610,677 23.00 2019-09-11
1532 2019-09-12 325,899 -200,000 0.05 691,680,000 7,560,857 23.20 2019-09-10
1533 2019-09-10 525,899 -57,621 0.08 691,680,000 12,595,281 23.95 2019-09-06
1534 2019-09-09 583,520 -186,480 0.08 691,680,000 13,916,952 23.85 2019-09-05
1535 2019-09-06 770,000 152,000 0.11 691,680,000 18,018,000 23.40 2019-09-04
1536 2019-09-05 618,000 149,140 0.09 691,680,000 14,523,000 23.50 2019-09-03
1537 2019-09-04 468,860 54,000 0.07 691,680,000 10,432,135 22.25 2019-09-02
1538 2019-09-03 414,860 122,000 0.06 691,680,000 8,608,345 20.75 2019-08-30
1539 2019-09-02 292,860 -106,140 0.04 691,680,000 5,570,197 19.02 2019-08-29
1540 2019-08-30 399,000 79,000 0.06 691,680,000 8,279,250 20.75 2019-08-28
1541 2019-08-29 320,000 61,960 0.05 691,680,000 7,456,000 23.30 2019-08-27
1542 2019-08-28 258,040 230,000 0.04 691,680,000 6,425,196 24.90 2019-08-26
1543 2019-08-23 28,040 -65,960 0.00 691,680,000 698,196 24.90 2019-08-21
1544 2019-08-22 94,000 -7,910 0.01 691,680,000 2,364,100 25.15 2019-08-20
1545 2019-08-21 101,910 -110,090 0.01 691,680,000 2,349,026 23.05 2019-08-19
1546 2019-08-20 212,000 -3,030 0.03 691,680,000 4,907,800 23.15 2019-08-16
1547 2019-08-19 215,030 101,030 0.03 691,680,000 5,106,963 23.75 2019-08-15
1548 2019-08-16 114,000 -72,000 0.02 691,680,000 2,656,200 23.30 2019-08-14
1549 2019-08-15 186,000 101,000 0.03 691,680,000 4,259,400 22.90 2019-08-13
1550 2019-08-14 85,000 10,000 0.01 691,680,000 2,057,000 24.20 2019-08-12
1551 2019-08-13 75,000 -21,000 0.01 691,680,000 1,781,250 23.75 2019-08-09
1552 2019-08-12 96,000 47,450 0.01 691,680,000 2,385,600 24.85 2019-08-08
1553 2019-08-09 48,550 -47,450 0.01 691,680,000 1,233,170 25.40 2019-08-07
1554 2019-08-08 96,000 -3,210 0.01 691,680,000 2,251,200 23.45 2019-08-06
1555 2019-08-07 99,210 -18,790 0.01 691,680,000 2,291,751 23.10 2019-08-05
1556 2019-08-06 118,000 -85,290 0.02 691,680,000 2,873,300 24.35 2019-08-02
1557 2019-08-05 203,290 19,290 0.03 691,680,000 5,387,185 26.50 2019-08-01
1558 2019-08-02 184,000 -6,000 0.03 691,680,000 4,655,200 25.30 2019-07-31
1559 2019-08-01 190,000 147,000 0.03 691,680,000 5,120,500 26.95 2019-07-30
1560 2019-07-31 43,000 -140,000 0.01 691,680,000 1,079,300 25.10 2019-07-29
1561 2019-07-30 183,000 -83,000 0.03 691,680,000 4,355,400 23.80 2019-07-26
1562 2019-07-29 266,000 107,000 0.04 691,680,000 6,171,200 23.20 2019-07-25
1563 2019-07-26 159,000 145,580 0.02 691,680,000 3,657,000 23.00 2019-07-24
1564 2019-07-25 13,420 -111,580 0.00 691,680,000 288,530 21.50 2019-07-23
1565 2019-07-24 125,000 -124,000 0.02 691,680,000 2,440,000 19.52 2019-07-22
1566 2019-07-23 249,000 206,000 0.04 691,680,000 4,775,820 19.18 2019-07-19
1567 2019-07-22 43,000 -18,000 0.01 691,680,000 723,260 16.82 2019-07-18
1568 2019-07-19 61,000 21,000 0.01 691,680,000 1,032,120 16.92 2019-07-17
1569 2019-07-18 40,000 -180,000 0.01 691,680,000 684,000 17.10 2019-07-16
1570 2019-07-17 220,000 186,000 0.03 691,680,000 3,718,000 16.90 2019-07-15
1571 2019-07-16 34,000 -46,000 0.00 691,680,000 550,120 16.18 2019-07-12
1572 2019-07-15 80,000 63,000 0.01 691,680,000 1,276,800 15.96 2019-07-11
1573 2019-07-12 17,000 -21,000 0.00 691,680,000 289,680 17.04 2019-07-10
1574 2019-07-11 38,000 -65,000 0.01 691,680,000 683,240 17.98 2019-07-09
1575 2019-07-10 103,000 90,000 0.01 691,680,000 1,886,960 18.32 2019-07-08
1576 2019-07-09 13,000 -31,000 0.00 691,680,000 216,580 16.66 2019-07-05
1577 2019-07-08 44,000 -2,820 0.01 691,680,000 606,320 13.78 2019-07-04
1578 2019-07-05 46,820 44,000 0.01 691,680,000 898,008 19.18 2019-07-03
1579 2019-07-04 2,820 -141,180 0.00 691,680,000 56,005 19.86 2019-07-02
1580 2019-07-03 144,000 -129,360 0.02 666,680,000 1,877,760 13.04 2019-06-28
1581 2019-07-02 273,360 -158,640 0.04 666,680,000 3,001,493 10.98 2019-06-27
1582 2019-06-28 432,000 120,000 0.06 666,680,000 4,475,520 10.36 2019-06-26
1583 2019-06-27 312,000 293,000 0.05 666,680,000 2,932,800 9.400 2019-06-25
1584 2019-06-26 19,000 -91,000 0.00 666,680,000 177,650 9.350 2019-06-24
1585 2019-06-25 110,000 10,000 0.02 666,680,000 918,500 8.350 2019-06-21
1586 2019-06-24 100,000 82,000 0.01 666,680,000 867,000 8.670 2019-06-20
1587 2019-06-21 18,000 -438,000 0.00 666,680,000 152,640 8.480 2019-06-19
1588 2019-06-20 456,000 442,000 0.07 666,680,000 3,889,680 8.530 2019-06-18
1589 2019-06-19 14,000 -119,000 0.00 666,680,000 101,920 7.280 2019-06-17
1590 2019-06-18 133,000 -871,000 0.02 666,680,000 913,710 6.870 2019-06-14
1591 2019-06-17 1,004,000 977,000 0.15 666,680,000 7,570,160 7.540 2019-06-13
1592 2019-06-14 27,000 0.00 666,680,000 144,450 5.350 2019-06-12

Webb-site Database - Powered By Linux Group

Back to top