CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 39.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 39.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 61,100 | 1,000 | 0.01 | 691,680,000 | 2,357,238 | 38.58 | 2026-01-30 |
| 4 | 2026-02-02 | 60,100 | -5,000 | 0.01 | 691,680,000 | 2,357,122 | 39.22 | 2026-01-29 |
| 5 | 2026-01-30 | 65,100 | -16,000 | 0.01 | 691,680,000 | 2,575,356 | 39.56 | 2026-01-28 |
| 6 | 2026-01-29 | 81,100 | 2,000 | 0.01 | 691,680,000 | 3,195,340 | 39.40 | 2026-01-27 |
| 7 | 2026-01-28 | 79,100 | 15,000 | 0.01 | 691,680,000 | 3,138,688 | 39.68 | 2026-01-26 |
| 8 | 2026-01-27 | 64,100 | 4,000 | 0.01 | 691,680,000 | 2,615,280 | 40.80 | 2026-01-23 |
| 9 | 2026-01-26 | 60,100 | 2,000 | 0.01 | 691,680,000 | 2,443,666 | 40.66 | 2026-01-22 |
| 10 | 2026-01-23 | 58,100 | -7,000 | 0.01 | 691,680,000 | 2,357,698 | 40.58 | 2026-01-21 |
| 11 | 2026-01-22 | 65,100 | -15,000 | 0.01 | 691,680,000 | 2,376,150 | 36.50 | 2026-01-20 |
| 12 | 2026-01-20 | 80,100 | 6,000 | 0.01 | 691,680,000 | 2,702,574 | 33.74 | 2026-01-16 |
| 13 | 2026-01-19 | 74,100 | 2,000 | 0.01 | 691,680,000 | 2,519,400 | 34.00 | 2026-01-15 |
| 14 | 2026-01-16 | 72,100 | 7,000 | 0.01 | 691,680,000 | 2,457,168 | 34.08 | 2026-01-14 |
| 15 | 2026-01-15 | 65,100 | 1,000 | 0.01 | 691,680,000 | 2,278,500 | 35.00 | 2026-01-13 |
| 16 | 2026-01-13 | 64,100 | -1,000 | 0.01 | 691,680,000 | 2,294,780 | 35.80 | 2026-01-09 |
| 17 | 2026-01-12 | 65,100 | 1,000 | 0.01 | 691,680,000 | 2,285,010 | 35.10 | 2026-01-08 |
| 18 | 2026-01-09 | 64,100 | -3,000 | 0.01 | 691,680,000 | 2,256,320 | 35.20 | 2026-01-07 |
| 19 | 2026-01-08 | 67,100 | 1,000 | 0.01 | 691,680,000 | 2,382,050 | 35.50 | 2026-01-06 |
| 20 | 2026-01-02 | 66,100 | 3,000 | 0.01 | 691,680,000 | 2,346,550 | 35.50 | 2025-12-29 |
| 21 | 2025-12-23 | 63,100 | -3,000 | 0.01 | 691,680,000 | 2,175,688 | 34.48 | 2025-12-19 |
| 22 | 2025-12-16 | 66,100 | 1,000 | 0.01 | 691,680,000 | 2,202,452 | 33.32 | 2025-12-12 |
| 23 | 2025-12-15 | 65,100 | 9,000 | 0.01 | 691,680,000 | 2,182,152 | 33.52 | 2025-12-11 |
| 24 | 2025-12-11 | 56,100 | 2,000 | 0.01 | 691,680,000 | 1,889,448 | 33.68 | 2025-12-09 |
| 25 | 2025-12-10 | 54,100 | -1,000 | 0.01 | 691,680,000 | 1,845,892 | 34.12 | 2025-12-08 |
| 26 | 2025-12-08 | 55,100 | -1,000 | 0.01 | 691,680,000 | 1,905,358 | 34.58 | 2025-12-04 |
| 27 | 2025-12-05 | 56,100 | 2,000 | 0.01 | 691,680,000 | 1,925,352 | 34.32 | 2025-12-03 |
| 28 | 2025-12-04 | 54,100 | -6,000 | 0.01 | 691,680,000 | 1,881,598 | 34.78 | 2025-12-02 |
| 29 | 2025-11-27 | 60,100 | 7,000 | 0.01 | 691,680,000 | 2,098,692 | 34.92 | 2025-11-25 |
| 30 | 2025-11-25 | 53,100 | -1,000 | 0.01 | 691,680,000 | 1,765,044 | 33.24 | 2025-11-21 |
| 31 | 2025-11-20 | 54,100 | 2,000 | 0.01 | 691,680,000 | 1,987,634 | 36.74 | 2025-11-18 |
| 32 | 2025-11-19 | 52,100 | 1,000 | 0.01 | 691,680,000 | 1,940,204 | 37.24 | 2025-11-17 |
| 33 | 2025-11-18 | 51,100 | 2,000 | 0.01 | 691,680,000 | 1,933,624 | 37.84 | 2025-11-14 |
| 34 | 2025-11-17 | 49,100 | 2,000 | 0.01 | 691,680,000 | 1,901,152 | 38.72 | 2025-11-13 |
| 35 | 2025-11-14 | 47,100 | 5,000 | 0.01 | 691,680,000 | 1,851,030 | 39.30 | 2025-11-12 |
| 36 | 2025-11-11 | 42,100 | -900 | 0.01 | 691,680,000 | 1,538,334 | 36.54 | 2025-11-07 |
| 37 | 2025-11-07 | 43,000 | -5,000 | 0.01 | 691,680,000 | 1,604,760 | 37.32 | 2025-11-05 |
| 38 | 2025-11-03 | 48,000 | 1,000 | 0.01 | 691,680,000 | 1,818,240 | 37.88 | 2025-10-30 |
| 39 | 2025-10-30 | 47,000 | -1,000 | 0.01 | 691,680,000 | 1,872,480 | 39.84 | 2025-10-27 |
| 40 | 2025-10-28 | 48,000 | 2,000 | 0.01 | 691,680,000 | 1,868,160 | 38.92 | 2025-10-24 |
| 41 | 2025-10-23 | 46,000 | -2,000 | 0.01 | 691,680,000 | 1,859,320 | 40.42 | 2025-10-21 |
| 42 | 2025-10-22 | 48,000 | -3,000 | 0.01 | 691,680,000 | 1,928,640 | 40.18 | 2025-10-20 |
| 43 | 2025-10-21 | 51,000 | -1,000 | 0.01 | 691,680,000 | 2,054,280 | 40.28 | 2025-10-17 |
| 44 | 2025-10-20 | 52,000 | 1,000 | 0.01 | 691,680,000 | 2,152,800 | 41.40 | 2025-10-16 |
| 45 | 2025-10-16 | 51,000 | -11,000 | 0.01 | 691,680,000 | 2,070,600 | 40.60 | 2025-10-14 |
| 46 | 2025-10-15 | 62,000 | 1,000 | 0.01 | 691,680,000 | 2,622,600 | 42.30 | 2025-10-13 |
| 47 | 2025-10-14 | 61,000 | 10,000 | 0.01 | 691,680,000 | 2,566,880 | 42.08 | 2025-10-10 |
| 48 | 2025-10-13 | 51,000 | -2,000 | 0.01 | 691,680,000 | 2,130,780 | 41.78 | 2025-10-09 |
| 49 | 2025-10-08 | 53,000 | -2,000 | 0.01 | 691,680,000 | 2,363,800 | 44.60 | 2025-10-03 |
| 50 | 2025-10-06 | 55,000 | 1,000 | 0.01 | 691,680,000 | 2,454,100 | 44.62 | 2025-10-02 |
| 51 | 2025-10-02 | 54,000 | 4,000 | 0.01 | 691,680,000 | 2,413,800 | 44.70 | 2025-09-29 |
| 52 | 2025-09-30 | 50,000 | -2,000 | 0.01 | 691,680,000 | 2,249,000 | 44.98 | 2025-09-26 |
| 53 | 2025-09-29 | 52,000 | 3,000 | 0.01 | 691,680,000 | 2,362,880 | 45.44 | 2025-09-25 |
| 54 | 2025-09-26 | 49,000 | -4,000 | 0.01 | 691,680,000 | 2,254,000 | 46.00 | 2025-09-24 |
| 55 | 2025-09-23 | 53,000 | 1,000 | 0.01 | 691,680,000 | 2,452,840 | 46.28 | 2025-09-19 |
| 56 | 2025-09-22 | 52,000 | 4,000 | 0.01 | 691,680,000 | 2,449,200 | 47.10 | 2025-09-18 |
| 57 | 2025-09-18 | 48,000 | -5,000 | 0.01 | 691,680,000 | 2,102,400 | 43.80 | 2025-09-16 |
| 58 | 2025-09-16 | 53,000 | -16,000 | 0.01 | 691,680,000 | 2,375,460 | 44.82 | 2025-09-12 |
| 59 | 2025-09-15 | 69,000 | 22,000 | 0.01 | 691,680,000 | 3,052,560 | 44.24 | 2025-09-11 |
| 60 | 2025-09-12 | 47,000 | -1,000 | 0.01 | 691,680,000 | 2,091,500 | 44.50 | 2025-09-10 |
| 61 | 2025-09-11 | 48,000 | -1,000 | 0.01 | 691,680,000 | 2,136,000 | 44.50 | 2025-09-09 |
| 62 | 2025-09-10 | 49,000 | -2,000 | 0.01 | 691,680,000 | 2,124,640 | 43.36 | 2025-09-08 |
| 63 | 2025-09-09 | 51,000 | 1,000 | 0.01 | 691,680,000 | 2,180,760 | 42.76 | 2025-09-05 |
| 64 | 2025-09-08 | 50,000 | -2,000 | 0.01 | 691,680,000 | 2,028,000 | 40.56 | 2025-09-04 |
| 65 | 2025-09-05 | 52,000 | -8,000 | 0.01 | 691,680,000 | 2,207,920 | 42.46 | 2025-09-03 |
| 66 | 2025-09-04 | 60,000 | 11,000 | 0.01 | 691,680,000 | 2,370,000 | 39.50 | 2025-09-02 |
| 67 | 2025-09-03 | 49,000 | 5,000 | 0.01 | 691,680,000 | 1,985,480 | 40.52 | 2025-09-01 |
| 68 | 2025-09-01 | 44,000 | 7,000 | 0.01 | 691,680,000 | 1,759,120 | 39.98 | 2025-08-28 |
| 69 | 2025-08-29 | 37,000 | 1,000 | 0.01 | 691,680,000 | 1,472,600 | 39.80 | 2025-08-27 |
| 70 | 2025-08-28 | 36,000 | -18,000 | 0.01 | 691,680,000 | 1,435,680 | 39.88 | 2025-08-26 |
| 71 | 2025-08-27 | 54,000 | 11,000 | 0.01 | 691,680,000 | 2,012,040 | 37.26 | 2025-08-25 |
| 72 | 2025-08-26 | 43,000 | -10,000 | 0.01 | 691,680,000 | 1,631,420 | 37.94 | 2025-08-22 |
| 73 | 2025-08-25 | 53,000 | -18,000 | 0.01 | 691,680,000 | 1,989,620 | 37.54 | 2025-08-21 |
| 74 | 2025-08-22 | 71,000 | 12,000 | 0.01 | 691,680,000 | 2,644,040 | 37.24 | 2025-08-20 |
| 75 | 2025-08-21 | 59,000 | 5,000 | 0.01 | 691,680,000 | 2,210,140 | 37.46 | 2025-08-19 |
| 76 | 2025-08-20 | 54,000 | 5,000 | 0.01 | 691,680,000 | 1,985,040 | 36.76 | 2025-08-18 |
| 77 | 2025-08-19 | 49,000 | 1,000 | 0.01 | 691,680,000 | 1,852,200 | 37.80 | 2025-08-15 |
| 78 | 2025-08-18 | 48,000 | -6,000 | 0.01 | 691,680,000 | 1,814,400 | 37.80 | 2025-08-14 |
| 79 | 2025-08-15 | 54,000 | -4,000 | 0.01 | 691,680,000 | 1,932,120 | 35.78 | 2025-08-13 |
| 80 | 2025-08-13 | 58,000 | -8,000 | 0.01 | 691,680,000 | 1,958,080 | 33.76 | 2025-08-11 |
| 81 | 2025-08-12 | 66,000 | -9,000 | 0.01 | 691,680,000 | 2,204,400 | 33.40 | 2025-08-08 |
| 82 | 2025-08-11 | 75,000 | -24,000 | 0.01 | 691,680,000 | 2,460,000 | 32.80 | 2025-08-07 |
| 83 | 2025-08-08 | 99,000 | 3,000 | 0.01 | 691,680,000 | 3,128,400 | 31.60 | 2025-08-06 |
| 84 | 2025-08-07 | 96,000 | -5,000 | 0.01 | 691,680,000 | 3,031,680 | 31.58 | 2025-08-05 |
| 85 | 2025-08-06 | 101,000 | -60 | 0.01 | 691,680,000 | 3,199,680 | 31.68 | 2025-08-04 |
| 86 | 2025-08-05 | 101,060 | 24,060 | 0.01 | 691,680,000 | 3,198,549 | 31.65 | 2025-08-01 |
| 87 | 2025-08-04 | 77,000 | 29,000 | 0.01 | 691,680,000 | 2,537,150 | 32.95 | 2025-07-31 |
| 88 | 2025-08-01 | 48,000 | -8,000 | 0.01 | 691,680,000 | 1,658,400 | 34.55 | 2025-07-30 |
| 89 | 2025-07-31 | 56,000 | 18,000 | 0.01 | 691,680,000 | 1,926,400 | 34.40 | 2025-07-29 |
| 90 | 2025-07-30 | 38,000 | -28,000 | 0.01 | 691,680,000 | 1,406,000 | 37.00 | 2025-07-28 |
| 91 | 2025-07-28 | 66,000 | -9,000 | 0.01 | 691,680,000 | 2,154,900 | 32.65 | 2025-07-24 |
| 92 | 2025-07-25 | 75,000 | 1,000 | 0.01 | 691,680,000 | 2,400,000 | 32.00 | 2025-07-23 |
| 93 | 2025-07-24 | 74,000 | 3,000 | 0.01 | 691,680,000 | 2,382,800 | 32.20 | 2025-07-22 |
| 94 | 2025-07-22 | 71,000 | -17,000 | 0.01 | 691,680,000 | 2,325,250 | 32.75 | 2025-07-18 |
| 95 | 2025-07-21 | 88,000 | 7,000 | 0.01 | 691,680,000 | 2,895,200 | 32.90 | 2025-07-17 |
| 96 | 2025-07-18 | 81,000 | -8,000 | 0.01 | 691,680,000 | 2,721,600 | 33.60 | 2025-07-16 |
| 97 | 2025-07-17 | 89,000 | -1,000 | 0.01 | 691,680,000 | 2,994,850 | 33.65 | 2025-07-15 |
| 98 | 2025-07-15 | 90,000 | 1,000 | 0.01 | 691,680,000 | 2,875,500 | 31.95 | 2025-07-11 |
| 99 | 2025-07-14 | 89,000 | 2,000 | 0.01 | 691,680,000 | 2,874,700 | 32.30 | 2025-07-10 |
| 100 | 2025-07-11 | 87,000 | 2,000 | 0.01 | 691,680,000 | 2,666,550 | 30.65 | 2025-07-09 |
| 101 | 2025-07-10 | 85,000 | 14,000 | 0.01 | 691,680,000 | 2,605,250 | 30.65 | 2025-07-08 |
| 102 | 2025-07-08 | 71,000 | -13,000 | 0.01 | 691,680,000 | 2,257,800 | 31.80 | 2025-07-04 |
| 103 | 2025-07-03 | 84,000 | 1,000 | 0.01 | 691,680,000 | 2,583,000 | 30.75 | 2025-06-30 |
| 104 | 2025-06-27 | 83,000 | 13,000 | 0.01 | 691,680,000 | 2,614,500 | 31.50 | 2025-06-25 |
| 105 | 2025-06-26 | 70,000 | -2,000 | 0.01 | 691,680,000 | 2,226,000 | 31.80 | 2025-06-24 |
| 106 | 2025-06-25 | 72,000 | 2,000 | 0.01 | 691,680,000 | 2,235,600 | 31.05 | 2025-06-23 |
| 107 | 2025-06-24 | 70,000 | 2,000 | 0.01 | 691,680,000 | 2,170,000 | 31.00 | 2025-06-20 |
| 108 | 2025-06-20 | 68,000 | -1,000 | 0.01 | 691,680,000 | 2,176,000 | 32.00 | 2025-06-18 |
| 109 | 2025-06-19 | 69,000 | -3,000 | 0.01 | 691,680,000 | 2,232,150 | 32.35 | 2025-06-17 |
| 110 | 2025-06-13 | 72,000 | -8,000 | 0.01 | 691,680,000 | 2,437,200 | 33.85 | 2025-06-11 |
| 111 | 2025-06-11 | 80,000 | -1,000 | 0.01 | 691,680,000 | 2,748,000 | 34.35 | 2025-06-09 |
| 112 | 2025-06-10 | 81,000 | 30,000 | 0.01 | 691,680,000 | 2,835,000 | 35.00 | 2025-06-06 |
| 113 | 2025-06-09 | 51,000 | -6,000 | 0.01 | 691,680,000 | 1,813,050 | 35.55 | 2025-06-05 |
| 114 | 2025-06-06 | 57,000 | 5,000 | 0.01 | 691,680,000 | 2,126,100 | 37.30 | 2025-06-04 |
| 115 | 2025-06-05 | 52,000 | 5,000 | 0.01 | 691,680,000 | 1,783,600 | 34.30 | 2025-06-03 |
| 116 | 2025-06-02 | 47,000 | -3,000 | 0.01 | 691,680,000 | 1,579,200 | 33.60 | 2025-05-29 |
| 117 | 2025-05-30 | 50,000 | -7,000 | 0.01 | 691,680,000 | 1,665,000 | 33.30 | 2025-05-28 |
| 118 | 2025-05-29 | 57,000 | 10,000 | 0.01 | 691,680,000 | 1,969,350 | 34.55 | 2025-05-27 |
| 119 | 2025-05-28 | 47,000 | -1,000 | 0.01 | 691,680,000 | 1,586,250 | 33.75 | 2025-05-26 |
| 120 | 2025-05-27 | 48,000 | -8,000 | 0.01 | 691,680,000 | 1,651,200 | 34.40 | 2025-05-23 |
| 121 | 2025-05-23 | 56,000 | 1,000 | 0.01 | 691,680,000 | 1,968,400 | 35.15 | 2025-05-21 |
| 122 | 2025-05-20 | 55,000 | 2,000 | 0.01 | 691,680,000 | 1,911,250 | 34.75 | 2025-05-16 |
| 123 | 2025-05-19 | 53,000 | 4,000 | 0.01 | 691,680,000 | 1,865,600 | 35.20 | 2025-05-15 |
| 124 | 2025-05-16 | 49,000 | -10,000 | 0.01 | 691,680,000 | 1,587,600 | 32.40 | 2025-05-14 |
| 125 | 2025-05-15 | 59,000 | 11,000 | 0.01 | 691,680,000 | 1,885,050 | 31.95 | 2025-05-13 |
| 126 | 2025-05-14 | 48,000 | -18,000 | 0.01 | 691,680,000 | 1,533,600 | 31.95 | 2025-05-12 |
| 127 | 2025-05-13 | 66,000 | -8,000 | 0.01 | 691,680,000 | 1,970,100 | 29.85 | 2025-05-09 |
| 128 | 2025-05-12 | 74,000 | -8,000 | 0.01 | 691,680,000 | 2,083,100 | 28.15 | 2025-05-08 |
| 129 | 2025-05-09 | 82,000 | 2,000 | 0.01 | 691,680,000 | 2,132,000 | 26.00 | 2025-05-07 |
| 130 | 2025-05-08 | 80,000 | -1,000 | 0.01 | 691,680,000 | 2,052,000 | 25.65 | 2025-05-06 |
| 131 | 2025-05-06 | 81,000 | 6,000 | 0.01 | 691,680,000 | 2,025,000 | 25.00 | 2025-04-30 |
| 132 | 2025-04-28 | 75,000 | 1,000 | 0.01 | 691,680,000 | 1,743,750 | 23.25 | 2025-04-24 |
| 133 | 2025-04-11 | 74,000 | -7,000 | 0.01 | 691,680,000 | 1,620,600 | 21.90 | 2025-04-09 |
| 134 | 2025-04-10 | 81,000 | -2,000 | 0.01 | 691,680,000 | 1,717,200 | 21.20 | 2025-04-08 |
| 135 | 2025-04-09 | 83,000 | -8,000 | 0.01 | 691,680,000 | 1,660,000 | 20.00 | 2025-04-07 |
| 136 | 2025-04-03 | 91,000 | -1,000 | 0.01 | 691,680,000 | 2,174,900 | 23.90 | 2025-04-01 |
| 137 | 2025-03-31 | 92,000 | -2,000 | 0.01 | 691,680,000 | 2,221,800 | 24.15 | 2025-03-27 |
| 138 | 2025-03-28 | 94,000 | -47,000 | 0.01 | 691,680,000 | 2,256,000 | 24.00 | 2025-03-26 |
| 139 | 2025-03-27 | 141,000 | 4,000 | 0.02 | 691,680,000 | 3,341,700 | 23.70 | 2025-03-25 |
| 140 | 2025-03-26 | 137,000 | -5,000 | 0.02 | 691,680,000 | 3,342,800 | 24.40 | 2025-03-24 |
| 141 | 2025-03-25 | 142,000 | 4,000 | 0.02 | 691,680,000 | 3,408,000 | 24.00 | 2025-03-21 |
| 142 | 2025-03-24 | 138,000 | -12,000 | 0.02 | 691,680,000 | 3,408,600 | 24.70 | 2025-03-20 |
| 143 | 2025-03-20 | 150,000 | 55,000 | 0.02 | 691,680,000 | 3,802,500 | 25.35 | 2025-03-18 |
| 144 | 2025-03-19 | 95,000 | 1,000 | 0.01 | 691,680,000 | 2,375,000 | 25.00 | 2025-03-17 |
| 145 | 2025-03-18 | 94,000 | 2,000 | 0.01 | 691,680,000 | 2,340,600 | 24.90 | 2025-03-14 |
| 146 | 2025-03-17 | 92,000 | -8,000 | 0.01 | 691,680,000 | 2,217,200 | 24.10 | 2025-03-13 |
| 147 | 2025-03-14 | 100,000 | 2,000 | 0.01 | 691,680,000 | 2,430,000 | 24.30 | 2025-03-12 |
| 148 | 2025-03-13 | 98,000 | 1,000 | 0.01 | 691,680,000 | 2,401,000 | 24.50 | 2025-03-11 |
| 149 | 2025-03-12 | 97,000 | 3,000 | 0.01 | 691,680,000 | 2,366,800 | 24.40 | 2025-03-10 |
| 150 | 2025-03-11 | 94,000 | 24,000 | 0.01 | 691,680,000 | 2,335,900 | 24.85 | 2025-03-07 |
| 151 | 2025-03-07 | 70,000 | -1,000 | 0.01 | 691,680,000 | 1,981,000 | 28.30 | 2025-03-05 |
| 152 | 2025-03-06 | 71,000 | 2,000 | 0.01 | 691,680,000 | 1,913,450 | 26.95 | 2025-03-04 |
| 153 | 2025-03-05 | 69,000 | -9,000 | 0.01 | 691,680,000 | 1,887,150 | 27.35 | 2025-03-03 |
| 154 | 2025-03-04 | 78,000 | -2,000 | 0.01 | 691,680,000 | 1,981,200 | 25.40 | 2025-02-28 |
| 155 | 2025-03-03 | 80,000 | 2,000 | 0.01 | 691,680,000 | 2,112,000 | 26.40 | 2025-02-27 |
| 156 | 2025-02-28 | 78,000 | -1,000 | 0.01 | 691,680,000 | 2,106,000 | 27.00 | 2025-02-26 |
| 157 | 2025-02-27 | 79,000 | -1,000 | 0.01 | 691,680,000 | 2,136,950 | 27.05 | 2025-02-25 |
| 158 | 2025-02-24 | 80,000 | 1,000 | 0.01 | 691,680,000 | 2,144,000 | 26.80 | 2025-02-20 |
| 159 | 2025-02-21 | 79,000 | -1,000 | 0.01 | 691,680,000 | 2,192,250 | 27.75 | 2025-02-19 |
| 160 | 2025-02-20 | 80,000 | -1,000 | 0.01 | 691,680,000 | 2,260,000 | 28.25 | 2025-02-18 |
| 161 | 2025-02-19 | 81,000 | 1,000 | 0.01 | 691,680,000 | 2,280,150 | 28.15 | 2025-02-17 |
| 162 | 2025-02-18 | 80,000 | 1,000 | 0.01 | 691,680,000 | 2,240,000 | 28.00 | 2025-02-14 |
| 163 | 2025-02-17 | 79,000 | -2,000 | 0.01 | 691,680,000 | 2,196,200 | 27.80 | 2025-02-13 |
| 164 | 2025-02-13 | 81,000 | 1,000 | 0.01 | 691,680,000 | 2,393,550 | 29.55 | 2025-02-11 |
| 165 | 2025-02-11 | 80,000 | 2,000 | 0.01 | 691,680,000 | 2,352,000 | 29.40 | 2025-02-07 |
| 166 | 2025-02-06 | 78,000 | -4,000 | 0.01 | 691,680,000 | 2,238,600 | 28.70 | 2025-02-04 |
| 167 | 2025-02-05 | 82,000 | -6,000 | 0.01 | 691,680,000 | 2,304,200 | 28.10 | 2025-02-03 |
| 168 | 2025-02-04 | 88,000 | 4,000 | 0.01 | 691,680,000 | 2,424,400 | 27.55 | 2025-01-27 |
| 169 | 2025-02-03 | 84,000 | 3,000 | 0.01 | 691,680,000 | 2,352,000 | 28.00 | 2025-01-24 |
| 170 | 2025-01-27 | 81,000 | 1,000 | 0.01 | 691,680,000 | 2,154,600 | 26.60 | 2025-01-23 |
| 171 | 2025-01-24 | 80,000 | -1,000 | 0.01 | 691,680,000 | 2,164,000 | 27.05 | 2025-01-22 |
| 172 | 2025-01-23 | 81,000 | -1,000 | 0.01 | 691,680,000 | 1,984,500 | 24.50 | 2025-01-21 |
| 173 | 2025-01-22 | 82,000 | -2,000 | 0.01 | 691,680,000 | 1,828,600 | 22.30 | 2025-01-20 |
| 174 | 2025-01-21 | 84,000 | 3,000 | 0.01 | 691,680,000 | 1,869,000 | 22.25 | 2025-01-17 |
| 175 | 2025-01-20 | 81,000 | 1,000 | 0.01 | 691,680,000 | 1,794,150 | 22.15 | 2025-01-16 |
| 176 | 2025-01-16 | 80,000 | -2,000 | 0.01 | 691,680,000 | 1,796,000 | 22.45 | 2025-01-14 |
| 177 | 2025-01-09 | 82,000 | 1,000 | 0.01 | 691,680,000 | 1,918,800 | 23.40 | 2025-01-07 |
| 178 | 2025-01-08 | 81,000 | 1,000 | 0.01 | 691,680,000 | 1,948,050 | 24.05 | 2025-01-06 |
| 179 | 2025-01-07 | 80,000 | 1,000 | 0.01 | 691,680,000 | 1,936,000 | 24.20 | 2025-01-03 |
| 180 | 2025-01-03 | 79,000 | -1,000 | 0.01 | 691,680,000 | 1,864,400 | 23.60 | 2024-12-30 |
| 181 | 2025-01-02 | 80,000 | -9,000 | 0.01 | 691,680,000 | 1,896,000 | 23.70 | 2024-12-27 |
| 182 | 2024-12-30 | 89,000 | 6,000 | 0.01 | 691,680,000 | 2,109,300 | 23.70 | 2024-12-23 |
| 183 | 2024-12-23 | 83,000 | 1,000 | 0.01 | 691,680,000 | 2,066,700 | 24.90 | 2024-12-19 |
| 184 | 2024-12-20 | 82,000 | 1,000 | 0.01 | 691,680,000 | 2,054,100 | 25.05 | 2024-12-18 |
| 185 | 2024-12-13 | 81,000 | -1,000 | 0.01 | 691,680,000 | 2,182,950 | 26.95 | 2024-12-11 |
| 186 | 2024-12-12 | 82,000 | -3,000 | 0.01 | 691,680,000 | 2,222,200 | 27.10 | 2024-12-10 |
| 187 | 2024-12-11 | 85,000 | -3,000 | 0.01 | 691,680,000 | 2,324,750 | 27.35 | 2024-12-09 |
| 188 | 2024-12-10 | 88,000 | 2,000 | 0.01 | 691,680,000 | 2,327,600 | 26.45 | 2024-12-06 |
| 189 | 2024-12-06 | 86,000 | 3,000 | 0.01 | 691,680,000 | 2,369,300 | 27.55 | 2024-12-04 |
| 190 | 2024-12-05 | 83,000 | 2,000 | 0.01 | 691,680,000 | 2,224,400 | 26.80 | 2024-12-03 |
| 191 | 2024-12-04 | 81,000 | -10,000 | 0.01 | 691,680,000 | 2,012,850 | 24.85 | 2024-12-02 |
| 192 | 2024-12-03 | 91,000 | -1,000 | 0.01 | 691,680,000 | 2,211,300 | 24.30 | 2024-11-29 |
| 193 | 2024-12-02 | 92,000 | 3,000 | 0.01 | 691,680,000 | 2,189,600 | 23.80 | 2024-11-28 |
| 194 | 2024-11-29 | 89,000 | 3,000 | 0.01 | 691,680,000 | 2,122,650 | 23.85 | 2024-11-27 |
| 195 | 2024-11-28 | 86,000 | -17,000 | 0.01 | 691,680,000 | 1,999,500 | 23.25 | 2024-11-26 |
| 196 | 2024-11-27 | 103,000 | -9,000 | 0.01 | 691,680,000 | 2,513,200 | 24.40 | 2024-11-25 |
| 197 | 2024-11-26 | 112,000 | 20,000 | 0.02 | 691,680,000 | 2,654,400 | 23.70 | 2024-11-22 |
| 198 | 2024-11-25 | 92,000 | -1,000 | 0.01 | 691,680,000 | 2,143,600 | 23.30 | 2024-11-21 |
| 199 | 2024-11-22 | 93,000 | 5,000 | 0.01 | 691,680,000 | 2,166,900 | 23.30 | 2024-11-20 |
| 200 | 2024-11-21 | 88,000 | 9,000 | 0.01 | 691,680,000 | 2,129,600 | 24.20 | 2024-11-19 |
| 201 | 2024-11-20 | 79,000 | -6,000 | 0.01 | 691,680,000 | 2,231,750 | 28.25 | 2024-11-18 |
| 202 | 2024-11-19 | 85,000 | 1,000 | 0.01 | 691,680,000 | 2,286,500 | 26.90 | 2024-11-15 |
| 203 | 2024-11-15 | 84,000 | -1,000 | 0.01 | 691,680,000 | 2,112,600 | 25.15 | 2024-11-13 |
| 204 | 2024-11-06 | 85,000 | -1,000 | 0.01 | 691,680,000 | 2,116,500 | 24.90 | 2024-11-04 |
| 205 | 2024-11-05 | 86,000 | -1,000 | 0.01 | 691,680,000 | 2,132,800 | 24.80 | 2024-11-01 |
| 206 | 2024-11-04 | 87,000 | -4,000 | 0.01 | 691,680,000 | 2,188,050 | 25.15 | 2024-10-31 |
| 207 | 2024-11-01 | 91,000 | 1,000 | 0.01 | 691,680,000 | 2,265,900 | 24.90 | 2024-10-30 |
| 208 | 2024-10-29 | 90,000 | -2,000 | 0.01 | 691,680,000 | 2,151,000 | 23.90 | 2024-10-25 |
| 209 | 2024-10-28 | 92,000 | 2,000 | 0.01 | 691,680,000 | 2,180,400 | 23.70 | 2024-10-24 |
| 210 | 2024-10-24 | 90,000 | 2,000 | 0.01 | 691,680,000 | 2,083,500 | 23.15 | 2024-10-22 |
| 211 | 2024-10-23 | 88,000 | -8,000 | 0.01 | 691,680,000 | 2,006,400 | 22.80 | 2024-10-21 |
| 212 | 2024-10-22 | 96,000 | 5,000 | 0.01 | 691,680,000 | 2,107,200 | 21.95 | 2024-10-18 |
| 213 | 2024-10-21 | 91,000 | -9,000 | 0.01 | 691,680,000 | 1,874,600 | 20.60 | 2024-10-17 |
| 214 | 2024-10-16 | 100,000 | 5,000 | 0.01 | 691,680,000 | 1,978,000 | 19.78 | 2024-10-14 |
| 215 | 2024-10-15 | 95,000 | 1,000 | 0.01 | 691,680,000 | 1,833,500 | 19.30 | 2024-10-10 |
| 216 | 2024-10-14 | 94,000 | 2,000 | 0.01 | 691,680,000 | 1,690,120 | 17.98 | 2024-10-09 |
| 217 | 2024-10-04 | 92,000 | -3,000 | 0.01 | 691,680,000 | 1,867,600 | 20.30 | 2024-10-02 |
| 218 | 2024-10-02 | 95,000 | -6,000 | 0.01 | 691,680,000 | 1,846,800 | 19.44 | 2024-09-27 |
| 219 | 2024-09-30 | 101,000 | -1,000 | 0.01 | 691,680,000 | 1,892,740 | 18.74 | 2024-09-26 |
| 220 | 2024-09-26 | 102,000 | -1,000 | 0.01 | 691,680,000 | 1,848,240 | 18.12 | 2024-09-24 |
| 221 | 2024-09-24 | 103,000 | -4,000 | 0.01 | 691,680,000 | 1,678,900 | 16.30 | 2024-09-20 |
| 222 | 2024-09-23 | 107,000 | -1,000 | 0.02 | 691,680,000 | 1,701,300 | 15.90 | 2024-09-19 |
| 223 | 2024-09-20 | 108,000 | 1,000 | 0.02 | 691,680,000 | 1,624,320 | 15.04 | 2024-09-17 |
| 224 | 2024-09-19 | 107,000 | -2,000 | 0.02 | 691,680,000 | 1,639,240 | 15.32 | 2024-09-16 |
| 225 | 2024-09-17 | 109,000 | 5,000 | 0.02 | 691,680,000 | 1,689,500 | 15.50 | 2024-09-13 |
| 226 | 2024-09-12 | 104,000 | -1,000 | 0.02 | 691,680,000 | 1,628,640 | 15.66 | 2024-09-10 |
| 227 | 2024-09-10 | 105,000 | -1,000 | 0.02 | 691,680,000 | 1,719,900 | 16.38 | 2024-09-05 |
| 228 | 2024-08-30 | 106,000 | -1,000 | 0.02 | 691,680,000 | 1,738,400 | 16.40 | 2024-08-28 |
| 229 | 2024-08-29 | 107,000 | -1,000 | 0.02 | 691,680,000 | 1,714,140 | 16.02 | 2024-08-27 |
| 230 | 2024-08-28 | 108,000 | 1,000 | 0.02 | 691,680,000 | 1,697,760 | 15.72 | 2024-08-26 |
| 231 | 2024-08-23 | 107,000 | 1,000 | 0.02 | 691,680,000 | 1,639,240 | 15.32 | 2024-08-21 |
| 232 | 2024-08-08 | 106,000 | -4,000 | 0.02 | 691,680,000 | 1,522,160 | 14.36 | 2024-08-06 |
| 233 | 2024-08-07 | 110,000 | 3,000 | 0.02 | 691,680,000 | 1,520,200 | 13.82 | 2024-08-05 |
| 234 | 2024-08-02 | 107,000 | -4,000 | 0.02 | 691,680,000 | 1,673,480 | 15.64 | 2024-07-31 |
| 235 | 2024-07-31 | 111,000 | 9,000 | 0.02 | 691,680,000 | 1,747,140 | 15.74 | 2024-07-29 |
| 236 | 2024-07-05 | 102,000 | -2,000 | 0.01 | 691,680,000 | 1,636,080 | 16.04 | 2024-07-03 |
| 237 | 2024-07-04 | 104,000 | 2,000 | 0.02 | 691,680,000 | 1,659,840 | 15.96 | 2024-07-02 |
| 238 | 2024-07-03 | 102,000 | -3,000 | 0.01 | 691,680,000 | 1,701,360 | 16.68 | 2024-06-28 |
| 239 | 2024-06-28 | 105,000 | 1,000 | 0.02 | 691,680,000 | 1,816,500 | 17.30 | 2024-06-26 |
| 240 | 2024-06-27 | 104,000 | -1,000 | 0.02 | 691,680,000 | 1,716,000 | 16.50 | 2024-06-25 |
| 241 | 2024-06-26 | 105,000 | 3,000 | 0.02 | 691,680,000 | 1,749,300 | 16.66 | 2024-06-24 |
| 242 | 2024-06-25 | 102,000 | 4,000 | 0.01 | 691,680,000 | 1,746,240 | 17.12 | 2024-06-21 |
| 243 | 2024-06-24 | 98,000 | -2,000 | 0.01 | 691,680,000 | 1,701,280 | 17.36 | 2024-06-20 |
| 244 | 2024-06-21 | 100,000 | -5,000 | 0.01 | 691,680,000 | 1,776,000 | 17.76 | 2024-06-19 |
| 245 | 2024-06-20 | 105,000 | -6,000 | 0.02 | 691,680,000 | 1,774,500 | 16.90 | 2024-06-18 |
| 246 | 2024-06-18 | 111,000 | -5,000 | 0.02 | 691,680,000 | 1,962,480 | 17.68 | 2024-06-14 |
| 247 | 2024-06-17 | 116,000 | -3,000 | 0.02 | 691,680,000 | 1,911,680 | 16.48 | 2024-06-13 |
| 248 | 2024-06-14 | 119,000 | 3,000 | 0.02 | 691,680,000 | 1,944,460 | 16.34 | 2024-06-12 |
| 249 | 2024-06-13 | 116,000 | 2,000 | 0.02 | 691,680,000 | 1,937,200 | 16.70 | 2024-06-11 |
| 250 | 2024-06-12 | 114,000 | 5,000 | 0.02 | 691,680,000 | 1,947,120 | 17.08 | 2024-06-07 |
| 251 | 2024-06-11 | 109,000 | -18,000 | 0.02 | 691,680,000 | 1,791,960 | 16.44 | 2024-06-06 |
| 252 | 2024-06-06 | 127,000 | 18,000 | 0.02 | 691,680,000 | 2,044,700 | 16.10 | 2024-06-04 |
| 253 | 2024-06-05 | 109,000 | -4,000 | 0.02 | 691,680,000 | 1,497,660 | 13.74 | 2024-06-03 |
| 254 | 2024-05-31 | 113,000 | 1,000 | 0.02 | 691,680,000 | 1,541,320 | 13.64 | 2024-05-29 |
| 255 | 2024-05-30 | 112,000 | 2,000 | 0.02 | 691,680,000 | 1,563,520 | 13.96 | 2024-05-28 |
| 256 | 2024-05-29 | 110,000 | -2,000 | 0.02 | 691,680,000 | 1,482,800 | 13.48 | 2024-05-27 |
| 257 | 2024-05-24 | 112,000 | -1,000 | 0.02 | 691,680,000 | 1,442,560 | 12.88 | 2024-05-22 |
| 258 | 2024-05-23 | 113,000 | 1,000 | 0.02 | 691,680,000 | 1,444,140 | 12.78 | 2024-05-21 |
| 259 | 2024-05-22 | 112,000 | 4,000 | 0.02 | 691,680,000 | 1,523,200 | 13.60 | 2024-05-20 |
| 260 | 2024-05-21 | 108,000 | 2,000 | 0.02 | 691,680,000 | 1,501,200 | 13.90 | 2024-05-17 |
| 261 | 2024-05-14 | 106,000 | -2,000 | 0.02 | 691,680,000 | 1,322,880 | 12.48 | 2024-05-10 |
| 262 | 2024-05-13 | 108,000 | -2,000 | 0.02 | 691,680,000 | 1,347,840 | 12.48 | 2024-05-09 |
| 263 | 2024-05-09 | 110,000 | 2,000 | 0.02 | 691,680,000 | 1,412,400 | 12.84 | 2024-05-07 |
| 264 | 2024-05-06 | 108,000 | -1,000 | 0.02 | 691,680,000 | 1,330,560 | 12.32 | 2024-05-02 |
| 265 | 2024-05-02 | 109,000 | 3,000 | 0.02 | 691,680,000 | 1,308,000 | 12.00 | 2024-04-29 |
| 266 | 2024-04-29 | 106,000 | -14,000 | 0.02 | 691,680,000 | 1,233,840 | 11.64 | 2024-04-25 |
| 267 | 2024-04-26 | 120,000 | -2,000 | 0.02 | 691,680,000 | 1,312,800 | 10.94 | 2024-04-24 |
| 268 | 2024-04-25 | 122,000 | 3,000 | 0.02 | 691,680,000 | 1,315,160 | 10.78 | 2024-04-23 |
| 269 | 2024-04-24 | 119,000 | -5,000 | 0.02 | 691,680,000 | 1,259,020 | 10.58 | 2024-04-22 |
| 270 | 2024-04-16 | 124,000 | 5,000 | 0.02 | 691,680,000 | 1,257,360 | 10.14 | 2024-04-12 |
| 271 | 2024-04-11 | 119,000 | -36,000 | 0.02 | 691,680,000 | 1,216,180 | 10.22 | 2024-04-09 |
| 272 | 2024-04-10 | 155,000 | -12,000 | 0.02 | 691,680,000 | 1,571,700 | 10.14 | 2024-04-08 |
| 273 | 2024-04-09 | 167,000 | 45,000 | 0.02 | 691,680,000 | 1,668,330 | 9.990 | 2024-04-05 |
| 274 | 2024-03-18 | 122,000 | -5,000 | 0.02 | 691,680,000 | 1,302,960 | 10.68 | 2024-03-14 |
| 275 | 2024-03-15 | 127,000 | -2,000 | 0.02 | 691,680,000 | 1,369,060 | 10.78 | 2024-03-13 |
| 276 | 2024-03-14 | 129,000 | -5,000 | 0.02 | 691,680,000 | 1,411,260 | 10.94 | 2024-03-12 |
| 277 | 2024-03-13 | 134,000 | -22,000 | 0.02 | 691,680,000 | 1,441,840 | 10.76 | 2024-03-11 |
| 278 | 2024-02-29 | 156,000 | -1,000 | 0.02 | 691,680,000 | 1,560,000 | 10.00 | 2024-02-27 |
| 279 | 2024-02-23 | 157,000 | 5,000 | 0.02 | 691,680,000 | 1,538,600 | 9.800 | 2024-02-21 |
| 280 | 2024-02-20 | 152,000 | -1,000 | 0.02 | 691,680,000 | 1,434,880 | 9.440 | 2024-02-16 |
| 281 | 2024-02-15 | 153,000 | -5,000 | 0.02 | 691,680,000 | 1,422,900 | 9.300 | 2024-02-08 |
| 282 | 2024-01-25 | 158,000 | 1,000 | 0.02 | 691,680,000 | 1,470,980 | 9.310 | 2024-01-23 |
| 283 | 2024-01-19 | 157,000 | 1,000 | 0.02 | 691,680,000 | 1,471,090 | 9.370 | 2024-01-17 |
| 284 | 2024-01-12 | 156,000 | 1,000 | 0.02 | 691,680,000 | 1,482,000 | 9.500 | 2024-01-10 |
| 285 | 2023-12-27 | 155,000 | -3,000 | 0.02 | 691,680,000 | 1,532,950 | 9.890 | 2023-12-21 |
| 286 | 2023-12-19 | 158,000 | 5,000 | 0.02 | 691,680,000 | 1,643,200 | 10.40 | 2023-12-15 |
| 287 | 2023-11-17 | 153,000 | -5,000 | 0.02 | 691,680,000 | 1,689,120 | 11.04 | 2023-11-15 |
| 288 | 2023-10-31 | 158,000 | 5,000 | 0.02 | 691,680,000 | 1,643,200 | 10.40 | 2023-10-27 |
| 289 | 2023-09-13 | 153,000 | -1,000 | 0.02 | 691,680,000 | 1,722,780 | 11.26 | 2023-09-11 |
| 290 | 2023-09-06 | 154,000 | -2,000 | 0.02 | 691,680,000 | 1,767,920 | 11.48 | 2023-09-04 |
| 291 | 2023-09-04 | 156,000 | 2,000 | 0.02 | 691,680,000 | 1,778,400 | 11.40 | 2023-08-30 |
| 292 | 2023-08-31 | 154,000 | -12,000 | 0.02 | 691,680,000 | 1,792,560 | 11.64 | 2023-08-29 |
| 293 | 2023-08-30 | 166,000 | -33,000 | 0.02 | 691,680,000 | 1,845,920 | 11.12 | 2023-08-28 |
| 294 | 2023-08-21 | 199,000 | 2,000 | 0.03 | 691,680,000 | 2,407,900 | 12.10 | 2023-08-17 |
| 295 | 2023-08-15 | 197,000 | -5,000 | 0.03 | 691,680,000 | 2,501,900 | 12.70 | 2023-08-11 |
| 296 | 2023-08-10 | 202,000 | -2,000 | 0.03 | 691,680,000 | 2,508,840 | 12.42 | 2023-08-08 |
| 297 | 2023-08-08 | 204,000 | -2,000 | 0.03 | 691,680,000 | 2,594,880 | 12.72 | 2023-08-04 |
| 298 | 2023-08-04 | 206,000 | -5,000 | 0.03 | 691,680,000 | 2,628,560 | 12.76 | 2023-08-02 |
| 299 | 2023-08-03 | 211,000 | -5,000 | 0.03 | 691,680,000 | 2,683,920 | 12.72 | 2023-08-01 |
| 300 | 2023-08-02 | 216,000 | 2,000 | 0.03 | 691,680,000 | 2,721,600 | 12.60 | 2023-07-31 |
| 301 | 2023-08-01 | 214,000 | -3,000 | 0.03 | 691,680,000 | 2,696,400 | 12.60 | 2023-07-28 |
| 302 | 2023-07-27 | 217,000 | -1,000 | 0.03 | 691,680,000 | 2,564,940 | 11.82 | 2023-07-25 |
| 303 | 2023-07-26 | 218,000 | 1,000 | 0.03 | 691,680,000 | 2,559,320 | 11.74 | 2023-07-24 |
| 304 | 2023-07-21 | 217,000 | -3,000 | 0.03 | 691,680,000 | 2,560,600 | 11.80 | 2023-07-19 |
| 305 | 2023-07-20 | 220,000 | -10,000 | 0.03 | 691,680,000 | 2,631,200 | 11.96 | 2023-07-18 |
| 306 | 2023-07-18 | 230,000 | -2,000 | 0.03 | 691,680,000 | 2,566,800 | 11.16 | 2023-07-13 |
| 307 | 2023-07-14 | 232,000 | -3,000 | 0.03 | 691,680,000 | 2,556,640 | 11.02 | 2023-07-12 |
| 308 | 2023-07-12 | 235,000 | 3,000 | 0.03 | 691,680,000 | 2,491,000 | 10.60 | 2023-07-10 |
| 309 | 2023-07-10 | 232,000 | -3,000 | 0.03 | 691,680,000 | 2,445,280 | 10.54 | 2023-07-06 |
| 310 | 2023-06-27 | 235,000 | -4,000 | 0.03 | 691,680,000 | 2,608,500 | 11.10 | 2023-06-23 |
| 311 | 2023-06-26 | 239,000 | -1,000 | 0.03 | 691,680,000 | 2,700,700 | 11.30 | 2023-06-21 |
| 312 | 2023-06-16 | 240,000 | -3,000 | 0.03 | 691,680,000 | 2,625,600 | 10.94 | 2023-06-14 |
| 313 | 2023-06-15 | 243,000 | 3,000 | 0.04 | 691,680,000 | 2,682,720 | 11.04 | 2023-06-13 |
| 314 | 2023-06-13 | 240,000 | 4,000 | 0.03 | 691,680,000 | 2,702,400 | 11.26 | 2023-06-09 |
| 315 | 2023-06-12 | 236,000 | 77,000 | 0.03 | 691,680,000 | 2,709,280 | 11.48 | 2023-06-08 |
| 316 | 2023-05-19 | 159,000 | -1,000 | 0.02 | 691,680,000 | 1,540,710 | 9.690 | 2023-05-17 |
| 317 | 2023-05-11 | 160,000 | 1,000 | 0.02 | 691,680,000 | 1,584,000 | 9.900 | 2023-05-09 |
| 318 | 2023-04-20 | 159,000 | -2,000 | 0.02 | 691,680,000 | 1,609,080 | 10.12 | 2023-04-18 |
| 319 | 2023-04-18 | 161,000 | -3,000 | 0.02 | 691,680,000 | 1,608,390 | 9.990 | 2023-04-14 |
| 320 | 2023-03-08 | 164,000 | -78,000 | 0.02 | 691,680,000 | 1,830,240 | 11.16 | 2023-03-06 |
| 321 | 2023-02-22 | 242,000 | -1,000 | 0.03 | 691,680,000 | 2,778,160 | 11.48 | 2023-02-20 |
| 322 | 2023-02-09 | 243,000 | 4,000 | 0.04 | 691,680,000 | 2,954,880 | 12.16 | 2023-02-07 |
| 323 | 2023-01-20 | 239,000 | -1,000 | 0.03 | 691,680,000 | 2,863,220 | 11.98 | 2023-01-18 |
| 324 | 2023-01-19 | 240,000 | 1,000 | 0.03 | 691,680,000 | 2,846,400 | 11.86 | 2023-01-17 |
| 325 | 2023-01-12 | 239,000 | 4,000 | 0.03 | 691,680,000 | 2,882,340 | 12.06 | 2023-01-10 |
| 326 | 2023-01-09 | 235,000 | -6,000 | 0.03 | 691,680,000 | 2,848,200 | 12.12 | 2023-01-05 |
| 327 | 2022-12-29 | 241,000 | 6,000 | 0.03 | 691,680,000 | 2,737,760 | 11.36 | 2022-12-23 |
| 328 | 2022-12-15 | 235,000 | 2,000 | 0.03 | 691,680,000 | 2,721,300 | 11.58 | 2022-12-13 |
| 329 | 2022-12-14 | 233,000 | -5,000 | 0.03 | 691,680,000 | 2,772,700 | 11.90 | 2022-12-12 |
| 330 | 2022-12-13 | 238,000 | 3,000 | 0.03 | 691,680,000 | 2,808,400 | 11.80 | 2022-12-09 |
| 331 | 2022-12-12 | 235,000 | 5,000 | 0.03 | 691,680,000 | 2,791,800 | 11.88 | 2022-12-08 |
| 332 | 2022-12-09 | 230,000 | -3,000 | 0.03 | 691,680,000 | 2,350,600 | 10.22 | 2022-12-07 |
| 333 | 2022-12-06 | 233,000 | 1,000 | 0.03 | 691,680,000 | 2,330,000 | 10.00 | 2022-12-02 |
| 334 | 2022-12-01 | 232,000 | -7,000 | 0.03 | 691,680,000 | 2,185,440 | 9.420 | 2022-11-29 |
| 335 | 2022-11-18 | 239,000 | -6,000 | 0.03 | 691,680,000 | 2,246,600 | 9.400 | 2022-11-16 |
| 336 | 2022-11-17 | 245,000 | 5,000 | 0.04 | 691,680,000 | 2,285,850 | 9.330 | 2022-11-15 |
| 337 | 2022-11-16 | 240,000 | 1,000 | 0.03 | 691,680,000 | 2,227,200 | 9.280 | 2022-11-14 |
| 338 | 2022-11-15 | 239,000 | -1,000 | 0.03 | 691,680,000 | 2,079,300 | 8.700 | 2022-11-11 |
| 339 | 2022-11-14 | 240,000 | 1,000 | 0.03 | 691,680,000 | 1,987,200 | 8.280 | 2022-11-10 |
| 340 | 2022-11-08 | 239,000 | -10,000 | 0.03 | 691,680,000 | 2,031,500 | 8.500 | 2022-11-04 |
| 341 | 2022-11-07 | 249,000 | 6,000 | 0.04 | 691,680,000 | 2,044,290 | 8.210 | 2022-11-03 |
| 342 | 2022-11-04 | 243,000 | -4,000 | 0.04 | 691,680,000 | 2,041,200 | 8.400 | 2022-11-02 |
| 343 | 2022-11-03 | 247,000 | -1,000 | 0.04 | 691,680,000 | 1,973,530 | 7.990 | 2022-11-01 |
| 344 | 2022-10-31 | 248,000 | 6,000 | 0.04 | 691,680,000 | 2,036,080 | 8.210 | 2022-10-27 |
| 345 | 2022-10-28 | 242,000 | 3,000 | 0.03 | 691,680,000 | 1,899,700 | 7.850 | 2022-10-26 |
| 346 | 2022-09-23 | 239,000 | -5,000 | 0.03 | 691,680,000 | 2,174,900 | 9.100 | 2022-09-21 |
| 347 | 2022-09-05 | 244,000 | 1,000 | 0.04 | 691,680,000 | 2,796,240 | 11.46 | 2022-09-01 |
| 348 | 2022-09-02 | 243,000 | -1,000 | 0.04 | 691,680,000 | 2,818,800 | 11.60 | 2022-08-31 |
| 349 | 2022-08-30 | 244,000 | 1,000 | 0.04 | 691,680,000 | 2,771,840 | 11.36 | 2022-08-26 |
| 350 | 2022-08-16 | 243,000 | -10,000 | 0.04 | 691,680,000 | 2,716,740 | 11.18 | 2022-08-12 |
| 351 | 2022-08-15 | 253,000 | 12,000 | 0.04 | 691,680,000 | 2,808,300 | 11.10 | 2022-08-11 |
| 352 | 2022-06-27 | 241,000 | 2,000 | 0.03 | 691,680,000 | 2,983,580 | 12.38 | 2022-06-23 |
| 353 | 2022-06-24 | 239,000 | -3,000 | 0.03 | 691,680,000 | 2,872,780 | 12.02 | 2022-06-22 |
| 354 | 2022-06-23 | 242,000 | -7,000 | 0.03 | 691,680,000 | 2,966,920 | 12.26 | 2022-06-21 |
| 355 | 2022-06-22 | 249,000 | 9,000 | 0.04 | 691,680,000 | 3,087,600 | 12.40 | 2022-06-20 |
| 356 | 2022-06-21 | 240,000 | -1,000 | 0.03 | 691,680,000 | 2,899,200 | 12.08 | 2022-06-17 |
| 357 | 2022-06-14 | 241,000 | -3,000 | 0.03 | 691,680,000 | 2,867,900 | 11.90 | 2022-06-10 |
| 358 | 2022-06-10 | 244,000 | 2,000 | 0.04 | 691,680,000 | 2,967,040 | 12.16 | 2022-06-08 |
| 359 | 2022-06-09 | 242,000 | 1,000 | 0.03 | 691,680,000 | 2,889,480 | 11.94 | 2022-06-07 |
| 360 | 2022-05-30 | 241,000 | -3,000 | 0.03 | 691,680,000 | 2,761,860 | 11.46 | 2022-05-26 |
| 361 | 2022-05-25 | 244,000 | 6,000 | 0.04 | 691,680,000 | 2,928,000 | 12.00 | 2022-05-23 |
| 362 | 2022-05-20 | 238,000 | 4,000 | 0.03 | 691,680,000 | 2,841,720 | 11.94 | 2022-05-18 |
| 363 | 2022-05-16 | 234,000 | -1,000 | 0.03 | 691,680,000 | 2,737,800 | 11.70 | 2022-05-12 |
| 364 | 2022-05-11 | 235,000 | -1,000 | 0.03 | 691,680,000 | 2,810,600 | 11.96 | 2022-05-06 |
| 365 | 2022-05-04 | 236,000 | 1,000 | 0.03 | 691,680,000 | 2,950,000 | 12.50 | 2022-04-29 |
| 366 | 2022-04-28 | 235,000 | 1,000 | 0.03 | 691,680,000 | 2,914,000 | 12.40 | 2022-04-26 |
| 367 | 2022-04-22 | 234,000 | -5,000 | 0.03 | 691,680,000 | 3,065,400 | 13.10 | 2022-04-20 |
| 368 | 2022-04-21 | 239,000 | -3,000 | 0.03 | 691,680,000 | 3,030,520 | 12.68 | 2022-04-19 |
| 369 | 2022-04-06 | 242,000 | -2,000 | 0.03 | 691,680,000 | 3,296,040 | 13.62 | 2022-04-01 |
| 370 | 2022-03-28 | 244,000 | -1,000 | 0.04 | 691,680,000 | 3,406,240 | 13.96 | 2022-03-24 |
| 371 | 2022-03-25 | 245,000 | 1,000 | 0.04 | 691,680,000 | 3,430,000 | 14.00 | 2022-03-23 |
| 372 | 2022-03-23 | 244,000 | 1,000 | 0.04 | 691,680,000 | 3,489,200 | 14.30 | 2022-03-21 |
| 373 | 2022-03-22 | 243,000 | 2,000 | 0.04 | 691,680,000 | 3,436,020 | 14.14 | 2022-03-18 |
| 374 | 2022-03-17 | 241,000 | -4,000 | 0.03 | 691,680,000 | 3,094,440 | 12.84 | 2022-03-15 |
| 375 | 2022-03-10 | 245,000 | -1,000 | 0.04 | 691,680,000 | 3,214,400 | 13.12 | 2022-03-08 |
| 376 | 2022-02-28 | 246,000 | 1,000 | 0.04 | 691,680,000 | 3,630,960 | 14.76 | 2022-02-24 |
| 377 | 2022-02-24 | 245,000 | -10,000 | 0.04 | 691,680,000 | 3,699,500 | 15.10 | 2022-02-22 |
| 378 | 2022-02-23 | 255,000 | -10,000 | 0.04 | 691,680,000 | 3,947,400 | 15.48 | 2022-02-21 |
| 379 | 2022-02-22 | 265,000 | 3,000 | 0.04 | 691,680,000 | 4,006,800 | 15.12 | 2022-02-18 |
| 380 | 2022-02-21 | 262,000 | 3,000 | 0.04 | 691,680,000 | 3,956,200 | 15.10 | 2022-02-17 |
| 381 | 2022-02-14 | 259,000 | 7,000 | 0.04 | 691,680,000 | 3,952,340 | 15.26 | 2022-02-10 |
| 382 | 2022-02-07 | 252,000 | 10,000 | 0.04 | 691,680,000 | 3,704,400 | 14.70 | 2022-01-28 |
| 383 | 2022-01-28 | 242,000 | 2,000 | 0.03 | 691,680,000 | 3,649,360 | 15.08 | 2022-01-26 |
| 384 | 2022-01-27 | 240,000 | 1,000 | 0.03 | 691,680,000 | 3,609,600 | 15.04 | 2022-01-25 |
| 385 | 2022-01-25 | 239,000 | 2,000 | 0.03 | 691,680,000 | 3,709,280 | 15.52 | 2022-01-21 |
| 386 | 2022-01-19 | 237,000 | 1,000 | 0.03 | 691,680,000 | 3,654,540 | 15.42 | 2022-01-17 |
| 387 | 2022-01-14 | 236,000 | -2,000 | 0.03 | 691,680,000 | 3,766,560 | 15.96 | 2022-01-12 |
| 388 | 2022-01-13 | 238,000 | 2,000 | 0.03 | 691,680,000 | 3,684,240 | 15.48 | 2022-01-11 |
| 389 | 2022-01-11 | 236,000 | 1,000 | 0.03 | 691,680,000 | 3,639,120 | 15.42 | 2022-01-07 |
| 390 | 2022-01-10 | 235,000 | -23,000 | 0.03 | 691,680,000 | 3,614,300 | 15.38 | 2022-01-06 |
| 391 | 2022-01-07 | 258,000 | 1,000 | 0.04 | 691,680,000 | 3,983,520 | 15.44 | 2022-01-05 |
| 392 | 2022-01-06 | 257,000 | 28,000 | 0.04 | 691,680,000 | 4,060,600 | 15.80 | 2022-01-04 |
| 393 | 2022-01-05 | 229,000 | 2,000 | 0.03 | 691,680,000 | 3,595,300 | 15.70 | 2022-01-03 |
| 394 | 2022-01-03 | 227,000 | 1,000 | 0.03 | 691,680,000 | 3,636,540 | 16.02 | 2021-12-29 |
| 395 | 2021-12-22 | 226,000 | -9,000 | 0.03 | 691,680,000 | 3,625,040 | 16.04 | 2021-12-20 |
| 396 | 2021-12-20 | 235,000 | 3,000 | 0.03 | 691,680,000 | 3,924,500 | 16.70 | 2021-12-16 |
| 397 | 2021-12-17 | 232,000 | 5,000 | 0.03 | 691,680,000 | 3,934,720 | 16.96 | 2021-12-15 |
| 398 | 2021-12-10 | 227,000 | 10,000 | 0.03 | 691,680,000 | 3,849,920 | 16.96 | 2021-12-08 |
| 399 | 2021-12-09 | 217,000 | 10,000 | 0.03 | 691,680,000 | 3,741,080 | 17.24 | 2021-12-07 |
| 400 | 2021-12-02 | 207,000 | -8,000 | 0.03 | 691,680,000 | 3,659,760 | 17.68 | 2021-11-30 |
| 401 | 2021-12-01 | 215,000 | 8,000 | 0.03 | 691,680,000 | 3,968,900 | 18.46 | 2021-11-29 |
| 402 | 2021-11-29 | 207,000 | -5,000 | 0.03 | 691,680,000 | 3,817,080 | 18.44 | 2021-11-25 |
| 403 | 2021-11-26 | 212,000 | -6,000 | 0.03 | 691,680,000 | 3,947,440 | 18.62 | 2021-11-24 |
| 404 | 2021-11-25 | 218,000 | 3,000 | 0.03 | 691,680,000 | 3,924,000 | 18.00 | 2021-11-23 |
| 405 | 2021-11-24 | 215,000 | -12,000 | 0.03 | 691,680,000 | 3,835,600 | 17.84 | 2021-11-22 |
| 406 | 2021-11-23 | 227,000 | -3,000 | 0.03 | 691,680,000 | 4,054,220 | 17.86 | 2021-11-19 |
| 407 | 2021-11-19 | 230,000 | 5,000 | 0.03 | 691,680,000 | 4,167,600 | 18.12 | 2021-11-17 |
| 408 | 2021-11-18 | 225,000 | 1,000 | 0.03 | 691,680,000 | 4,135,500 | 18.38 | 2021-11-16 |
| 409 | 2021-11-17 | 224,000 | 7,000 | 0.03 | 691,680,000 | 4,211,200 | 18.80 | 2021-11-15 |
| 410 | 2021-11-16 | 217,000 | -10,000 | 0.03 | 691,680,000 | 4,079,600 | 18.80 | 2021-11-12 |
| 411 | 2021-11-11 | 227,000 | 9,000 | 0.03 | 691,680,000 | 3,945,260 | 17.38 | 2021-11-09 |
| 412 | 2021-11-09 | 218,000 | -2,000 | 0.03 | 691,680,000 | 3,710,360 | 17.02 | 2021-11-05 |
| 413 | 2021-11-01 | 220,000 | -1,000 | 0.03 | 691,680,000 | 3,973,200 | 18.06 | 2021-10-28 |
| 414 | 2021-10-19 | 221,000 | -10,000 | 0.03 | 691,680,000 | 3,889,600 | 17.60 | 2021-10-15 |
| 415 | 2021-10-18 | 231,000 | -1,000 | 0.03 | 691,680,000 | 3,811,500 | 16.50 | 2021-10-12 |
| 416 | 2021-10-12 | 232,000 | -6,000 | 0.03 | 691,680,000 | 3,679,520 | 15.86 | 2021-10-08 |
| 417 | 2021-10-07 | 238,000 | 3,000 | 0.03 | 691,680,000 | 3,741,360 | 15.72 | 2021-10-05 |
| 418 | 2021-09-30 | 235,000 | -1,000 | 0.03 | 691,680,000 | 3,854,000 | 16.40 | 2021-09-28 |
| 419 | 2021-09-29 | 236,000 | -22,000 | 0.03 | 691,680,000 | 4,063,920 | 17.22 | 2021-09-27 |
| 420 | 2021-09-28 | 258,000 | 2,000 | 0.04 | 691,680,000 | 4,014,480 | 15.56 | 2021-09-24 |
| 421 | 2021-09-21 | 256,000 | 4,000 | 0.04 | 691,680,000 | 3,988,480 | 15.58 | 2021-09-17 |
| 422 | 2021-09-20 | 252,000 | -2,000 | 0.04 | 691,680,000 | 3,790,080 | 15.04 | 2021-09-16 |
| 423 | 2021-09-13 | 254,000 | 3,000 | 0.04 | 691,680,000 | 3,911,600 | 15.40 | 2021-09-09 |
| 424 | 2021-09-09 | 251,000 | 1,000 | 0.04 | 691,680,000 | 3,940,700 | 15.70 | 2021-09-07 |
| 425 | 2021-09-07 | 250,000 | -1,000 | 0.04 | 691,680,000 | 3,940,000 | 15.76 | 2021-09-03 |
| 426 | 2021-09-03 | 251,000 | 1,000 | 0.04 | 691,680,000 | 3,870,420 | 15.42 | 2021-09-01 |
| 427 | 2021-09-01 | 250,000 | 1,000 | 0.04 | 691,680,000 | 3,815,000 | 15.26 | 2021-08-30 |
| 428 | 2021-08-31 | 249,000 | -9,000 | 0.04 | 691,680,000 | 3,874,440 | 15.56 | 2021-08-27 |
| 429 | 2021-08-30 | 258,000 | 12,000 | 0.04 | 691,680,000 | 3,926,760 | 15.22 | 2021-08-26 |
| 430 | 2021-08-27 | 246,000 | 9,000 | 0.04 | 691,680,000 | 3,768,720 | 15.32 | 2021-08-25 |
| 431 | 2021-08-06 | 237,000 | -2,000 | 0.03 | 691,680,000 | 3,834,660 | 16.18 | 2021-08-04 |
| 432 | 2021-07-29 | 239,000 | -2,000 | 0.03 | 691,680,000 | 3,623,240 | 15.16 | 2021-07-27 |
| 433 | 2021-07-28 | 241,000 | -7,000 | 0.03 | 691,680,000 | 3,740,320 | 15.52 | 2021-07-26 |
| 434 | 2021-07-27 | 248,000 | 2,000 | 0.04 | 691,680,000 | 3,943,200 | 15.90 | 2021-07-23 |
| 435 | 2021-07-22 | 246,000 | -9,000 | 0.04 | 691,680,000 | 3,926,160 | 15.96 | 2021-07-20 |
| 436 | 2021-07-15 | 255,000 | 2,000 | 0.04 | 691,680,000 | 4,151,400 | 16.28 | 2021-07-13 |
| 437 | 2021-07-12 | 253,000 | -1,000 | 0.04 | 691,680,000 | 4,128,960 | 16.32 | 2021-07-08 |
| 438 | 2021-07-09 | 254,000 | 7,000 | 0.04 | 691,680,000 | 4,251,960 | 16.74 | 2021-07-07 |
| 439 | 2021-07-07 | 247,000 | 7,000 | 0.04 | 691,680,000 | 4,100,200 | 16.60 | 2021-07-05 |
| 440 | 2021-07-06 | 240,000 | 3,000 | 0.03 | 691,680,000 | 4,008,000 | 16.70 | 2021-07-02 |
| 441 | 2021-07-05 | 237,000 | 3,000 | 0.03 | 691,680,000 | 4,005,300 | 16.90 | 2021-06-30 |
| 442 | 2021-06-30 | 234,000 | 2,000 | 0.03 | 691,680,000 | 3,963,960 | 16.94 | 2021-06-28 |
| 443 | 2021-06-25 | 232,000 | -24,000 | 0.03 | 691,680,000 | 4,073,920 | 17.56 | 2021-06-23 |
| 444 | 2021-06-24 | 256,000 | -4,000 | 0.04 | 691,680,000 | 4,587,520 | 17.92 | 2021-06-22 |
| 445 | 2021-06-21 | 260,000 | -1,000 | 0.04 | 691,680,000 | 4,555,200 | 17.52 | 2021-06-17 |
| 446 | 2021-06-18 | 261,000 | 1,000 | 0.04 | 691,680,000 | 4,588,380 | 17.58 | 2021-06-16 |
| 447 | 2021-06-16 | 260,000 | 5,000 | 0.04 | 691,680,000 | 4,685,200 | 18.02 | 2021-06-11 |
| 448 | 2021-06-15 | 255,000 | -3,000 | 0.04 | 691,680,000 | 4,686,900 | 18.38 | 2021-06-10 |
| 449 | 2021-06-11 | 258,000 | 9,000 | 0.04 | 691,680,000 | 4,618,200 | 17.90 | 2021-06-09 |
| 450 | 2021-06-09 | 249,000 | -4,000 | 0.04 | 691,680,000 | 4,531,800 | 18.20 | 2021-06-07 |
| 451 | 2021-06-08 | 253,000 | 4,000 | 0.04 | 691,680,000 | 4,503,400 | 17.80 | 2021-06-04 |
| 452 | 2021-06-07 | 249,000 | -2,000 | 0.04 | 691,680,000 | 4,462,080 | 17.92 | 2021-06-03 |
| 453 | 2021-06-04 | 251,000 | -4,000 | 0.04 | 691,680,000 | 4,563,180 | 18.18 | 2021-06-02 |
| 454 | 2021-06-03 | 255,000 | -6,000 | 0.04 | 691,680,000 | 4,554,300 | 17.86 | 2021-06-01 |
| 455 | 2021-06-02 | 261,000 | -3,000 | 0.04 | 691,680,000 | 4,598,820 | 17.62 | 2021-05-31 |
| 456 | 2021-06-01 | 264,000 | 11,000 | 0.04 | 691,680,000 | 4,720,320 | 17.88 | 2021-05-28 |
| 457 | 2021-05-31 | 253,000 | -4,000 | 0.04 | 691,680,000 | 4,665,320 | 18.44 | 2021-05-27 |
| 458 | 2021-05-28 | 257,000 | -7,000 | 0.04 | 691,680,000 | 4,749,360 | 18.48 | 2021-05-26 |
| 459 | 2021-05-26 | 264,000 | 8,000 | 0.04 | 691,680,000 | 4,752,000 | 18.00 | 2021-05-24 |
| 460 | 2021-05-25 | 256,000 | 1,000 | 0.04 | 691,680,000 | 4,659,200 | 18.20 | 2021-05-21 |
| 461 | 2021-05-24 | 255,000 | -23,000 | 0.04 | 691,680,000 | 4,681,800 | 18.36 | 2021-05-20 |
| 462 | 2021-05-12 | 278,000 | -3,000 | 0.04 | 691,680,000 | 4,770,480 | 17.16 | 2021-05-10 |
| 463 | 2021-05-11 | 281,000 | 11,000 | 0.04 | 691,680,000 | 4,743,280 | 16.88 | 2021-05-07 |
| 464 | 2021-05-10 | 270,000 | 3,000 | 0.04 | 691,680,000 | 4,622,400 | 17.12 | 2021-05-06 |
| 465 | 2021-05-05 | 267,000 | -2,000 | 0.04 | 691,680,000 | 4,731,240 | 17.72 | 2021-05-03 |
| 466 | 2021-05-04 | 269,000 | -1,000 | 0.04 | 691,680,000 | 4,761,300 | 17.70 | 2021-04-30 |
| 467 | 2021-04-30 | 270,000 | -13,000 | 0.04 | 691,680,000 | 4,816,800 | 17.84 | 2021-04-28 |
| 468 | 2021-04-27 | 283,000 | 12,000 | 0.04 | 691,680,000 | 5,065,700 | 17.90 | 2021-04-23 |
| 469 | 2021-04-26 | 271,000 | 4,000 | 0.04 | 691,680,000 | 4,953,880 | 18.28 | 2021-04-22 |
| 470 | 2021-04-22 | 267,000 | 3,000 | 0.04 | 691,680,000 | 4,859,400 | 18.20 | 2021-04-20 |
| 471 | 2021-04-21 | 264,000 | -1,000 | 0.04 | 691,680,000 | 4,957,920 | 18.78 | 2021-04-19 |
| 472 | 2021-04-20 | 265,000 | -1,000 | 0.04 | 691,680,000 | 4,902,500 | 18.50 | 2021-04-16 |
| 473 | 2021-04-15 | 266,000 | -16,000 | 0.04 | 691,680,000 | 4,798,640 | 18.04 | 2021-04-13 |
| 474 | 2021-04-13 | 282,000 | 1,000 | 0.04 | 691,680,000 | 5,166,240 | 18.32 | 2021-04-09 |
| 475 | 2021-04-09 | 281,000 | -10,000 | 0.04 | 691,680,000 | 5,440,160 | 19.36 | 2021-04-07 |
| 476 | 2021-04-08 | 291,000 | 2,000 | 0.04 | 691,680,000 | 5,616,300 | 19.30 | 2021-04-01 |
| 477 | 2021-04-07 | 289,000 | -11,000 | 0.04 | 691,680,000 | 5,837,800 | 20.20 | 2021-03-31 |
| 478 | 2021-03-30 | 300,000 | -5,000 | 0.04 | 691,680,000 | 5,400,000 | 18.00 | 2021-03-26 |
| 479 | 2021-03-29 | 305,000 | 5,000 | 0.04 | 691,680,000 | 5,422,900 | 17.78 | 2021-03-25 |
| 480 | 2021-03-26 | 300,000 | -7,000 | 0.04 | 691,680,000 | 5,424,000 | 18.08 | 2021-03-24 |
| 481 | 2021-03-25 | 307,000 | -23,000 | 0.04 | 691,680,000 | 5,685,640 | 18.52 | 2021-03-23 |
| 482 | 2021-03-23 | 330,000 | -1,000 | 0.05 | 691,680,000 | 5,649,600 | 17.12 | 2021-03-19 |
| 483 | 2021-03-22 | 331,000 | -12,000 | 0.05 | 691,680,000 | 5,759,400 | 17.40 | 2021-03-18 |
| 484 | 2021-03-19 | 343,000 | 11,000 | 0.05 | 691,680,000 | 6,002,500 | 17.50 | 2021-03-17 |
| 485 | 2021-03-18 | 332,000 | 2,000 | 0.05 | 691,680,000 | 5,783,440 | 17.42 | 2021-03-16 |
| 486 | 2021-03-12 | 330,000 | -5,000 | 0.05 | 691,680,000 | 5,379,000 | 16.30 | 2021-03-10 |
| 487 | 2021-03-11 | 335,000 | 15,000 | 0.05 | 691,680,000 | 5,433,700 | 16.22 | 2021-03-09 |
| 488 | 2021-03-10 | 320,000 | 5,000 | 0.05 | 691,680,000 | 5,132,800 | 16.04 | 2021-03-08 |
| 489 | 2021-03-09 | 315,000 | 9,000 | 0.05 | 691,680,000 | 5,355,000 | 17.00 | 2021-03-05 |
| 490 | 2021-03-08 | 306,000 | 4,000 | 0.04 | 691,680,000 | 5,140,800 | 16.80 | 2021-03-04 |
| 491 | 2021-03-05 | 302,000 | 3,000 | 0.04 | 691,680,000 | 5,460,160 | 18.08 | 2021-03-03 |
| 492 | 2021-03-04 | 299,000 | -4,000 | 0.04 | 691,680,000 | 5,669,040 | 18.96 | 2021-03-02 |
| 493 | 2021-03-02 | 303,000 | -10,000 | 0.04 | 691,680,000 | 5,441,880 | 17.96 | 2021-02-26 |
| 494 | 2021-03-01 | 313,000 | 9,000 | 0.05 | 691,680,000 | 5,759,200 | 18.40 | 2021-02-25 |
| 495 | 2021-02-26 | 304,000 | -6,000 | 0.04 | 691,680,000 | 5,465,920 | 17.98 | 2021-02-24 |
| 496 | 2021-02-25 | 310,000 | 13,000 | 0.04 | 691,680,000 | 5,995,400 | 19.34 | 2021-02-23 |
| 497 | 2021-02-24 | 297,000 | -14,000 | 0.04 | 691,680,000 | 6,177,600 | 20.80 | 2021-02-22 |
| 498 | 2021-02-23 | 311,000 | -19,000 | 0.04 | 691,680,000 | 5,865,460 | 18.86 | 2021-02-19 |
| 499 | 2021-02-22 | 330,000 | 2,000 | 0.05 | 691,680,000 | 5,676,000 | 17.20 | 2021-02-18 |
| 500 | 2021-02-19 | 328,000 | -1,000 | 0.05 | 691,680,000 | 5,556,320 | 16.94 | 2021-02-17 |
| 501 | 2021-02-18 | 329,000 | -12,000 | 0.05 | 691,680,000 | 5,586,420 | 16.98 | 2021-02-16 |
| 502 | 2021-02-17 | 341,000 | -4,000 | 0.05 | 691,680,000 | 5,599,220 | 16.42 | 2021-02-10 |
| 503 | 2021-02-10 | 345,000 | 5,000 | 0.05 | 691,680,000 | 5,671,800 | 16.44 | 2021-02-08 |
| 504 | 2021-02-09 | 340,000 | 5,000 | 0.05 | 691,680,000 | 5,419,600 | 15.94 | 2021-02-05 |
| 505 | 2021-02-08 | 335,000 | -36,000 | 0.05 | 691,680,000 | 5,514,100 | 16.46 | 2021-02-04 |
| 506 | 2021-02-05 | 371,000 | 2,000 | 0.05 | 691,680,000 | 5,921,160 | 15.96 | 2021-02-03 |
| 507 | 2021-02-04 | 369,000 | -24,000 | 0.05 | 691,680,000 | 5,815,440 | 15.76 | 2021-02-02 |
| 508 | 2021-02-03 | 393,000 | 5,000 | 0.06 | 691,680,000 | 6,122,940 | 15.58 | 2021-02-01 |
| 509 | 2021-02-02 | 388,000 | 2,000 | 0.06 | 691,680,000 | 5,866,560 | 15.12 | 2021-01-29 |
| 510 | 2021-02-01 | 386,000 | -2,000 | 0.06 | 691,680,000 | 5,844,040 | 15.14 | 2021-01-28 |
| 511 | 2021-01-29 | 388,000 | 19,000 | 0.06 | 691,680,000 | 6,037,280 | 15.56 | 2021-01-27 |
| 512 | 2021-01-28 | 369,000 | -4,000 | 0.05 | 691,680,000 | 6,044,220 | 16.38 | 2021-01-26 |
| 513 | 2021-01-27 | 373,000 | 9,000 | 0.05 | 691,680,000 | 6,303,700 | 16.90 | 2021-01-25 |
| 514 | 2021-01-26 | 364,000 | 27,000 | 0.05 | 691,680,000 | 6,078,800 | 16.70 | 2021-01-22 |
| 515 | 2021-01-25 | 337,000 | -91,000 | 0.05 | 691,680,000 | 5,924,460 | 17.58 | 2021-01-21 |
| 516 | 2021-01-22 | 428,000 | 27,000 | 0.06 | 691,680,000 | 6,668,240 | 15.58 | 2021-01-20 |
| 517 | 2021-01-21 | 401,000 | 16,000 | 0.06 | 691,680,000 | 6,432,040 | 16.04 | 2021-01-19 |
| 518 | 2021-01-20 | 385,000 | 13,000 | 0.06 | 691,680,000 | 5,890,500 | 15.30 | 2021-01-18 |
| 519 | 2021-01-19 | 372,000 | -1,000 | 0.05 | 691,680,000 | 5,498,160 | 14.78 | 2021-01-15 |
| 520 | 2021-01-15 | 373,000 | -1,000 | 0.05 | 691,680,000 | 5,535,320 | 14.84 | 2021-01-13 |
| 521 | 2021-01-14 | 374,000 | -2,000 | 0.05 | 691,680,000 | 5,527,720 | 14.78 | 2021-01-12 |
| 522 | 2021-01-13 | 376,000 | 1,000 | 0.05 | 691,680,000 | 5,542,240 | 14.74 | 2021-01-11 |
| 523 | 2021-01-12 | 375,000 | -1,000 | 0.05 | 691,680,000 | 5,550,000 | 14.80 | 2021-01-08 |
| 524 | 2021-01-11 | 376,000 | 5,000 | 0.05 | 691,680,000 | 5,542,240 | 14.74 | 2021-01-07 |
| 525 | 2021-01-08 | 371,000 | 25,000 | 0.05 | 691,680,000 | 5,565,000 | 15.00 | 2021-01-06 |
| 526 | 2021-01-06 | 346,000 | 4,000 | 0.05 | 691,680,000 | 5,217,680 | 15.08 | 2021-01-04 |
| 527 | 2020-12-30 | 342,000 | -4,000 | 0.05 | 691,680,000 | 5,164,200 | 15.10 | 2020-12-28 |
| 528 | 2020-12-23 | 346,000 | 2,000 | 0.05 | 691,680,000 | 5,224,600 | 15.10 | 2020-12-21 |
| 529 | 2020-12-18 | 344,000 | 5,000 | 0.05 | 691,680,000 | 5,304,480 | 15.42 | 2020-12-16 |
| 530 | 2020-12-17 | 339,000 | -3,000 | 0.05 | 691,680,000 | 5,329,080 | 15.72 | 2020-12-15 |
| 531 | 2020-12-16 | 342,000 | -8,000 | 0.05 | 691,680,000 | 5,444,640 | 15.92 | 2020-12-14 |
| 532 | 2020-12-14 | 350,000 | -65,000 | 0.05 | 691,680,000 | 5,530,000 | 15.80 | 2020-12-10 |
| 533 | 2020-12-11 | 415,000 | 7,000 | 0.06 | 691,680,000 | 6,382,700 | 15.38 | 2020-12-09 |
| 534 | 2020-12-10 | 408,000 | -1,000 | 0.06 | 691,680,000 | 6,413,760 | 15.72 | 2020-12-08 |
| 535 | 2020-12-08 | 409,000 | -2,000 | 0.06 | 691,680,000 | 6,674,880 | 16.32 | 2020-12-04 |
| 536 | 2020-12-07 | 411,000 | -3,000 | 0.06 | 691,680,000 | 6,674,640 | 16.24 | 2020-12-03 |
| 537 | 2020-12-04 | 414,000 | -2,000 | 0.06 | 691,680,000 | 6,748,200 | 16.30 | 2020-12-02 |
| 538 | 2020-12-03 | 416,000 | -2,000 | 0.06 | 691,680,000 | 6,772,480 | 16.28 | 2020-12-01 |
| 539 | 2020-12-02 | 418,000 | -8,000 | 0.06 | 691,680,000 | 6,746,520 | 16.14 | 2020-11-30 |
| 540 | 2020-11-27 | 426,000 | 4,000 | 0.06 | 691,680,000 | 6,603,000 | 15.50 | 2020-11-25 |
| 541 | 2020-11-26 | 422,000 | -3,000 | 0.06 | 691,680,000 | 6,642,280 | 15.74 | 2020-11-24 |
| 542 | 2020-11-25 | 425,000 | 7,000 | 0.06 | 691,680,000 | 6,630,000 | 15.60 | 2020-11-23 |
| 543 | 2020-11-24 | 418,000 | -8,000 | 0.06 | 691,680,000 | 6,612,760 | 15.82 | 2020-11-20 |
| 544 | 2020-11-23 | 426,000 | 26,000 | 0.06 | 691,680,000 | 6,824,520 | 16.02 | 2020-11-19 |
| 545 | 2020-11-20 | 400,000 | -7,000 | 0.06 | 691,680,000 | 6,432,000 | 16.08 | 2020-11-18 |
| 546 | 2020-11-18 | 407,000 | -11,000 | 0.06 | 691,680,000 | 6,292,220 | 15.46 | 2020-11-16 |
| 547 | 2020-11-11 | 418,000 | 7,000 | 0.06 | 691,680,000 | 6,420,480 | 15.36 | 2020-11-09 |
| 548 | 2020-11-09 | 411,000 | -3,000 | 0.06 | 691,680,000 | 6,189,660 | 15.06 | 2020-11-05 |
| 549 | 2020-11-05 | 414,000 | -7,000 | 0.06 | 691,680,000 | 6,027,840 | 14.56 | 2020-11-03 |
| 550 | 2020-11-03 | 421,000 | -2,000 | 0.06 | 691,680,000 | 6,155,020 | 14.62 | 2020-10-30 |
| 551 | 2020-10-28 | 423,000 | -4,000 | 0.06 | 691,680,000 | 6,370,380 | 15.06 | 2020-10-23 |
| 552 | 2020-10-27 | 427,000 | -3,000 | 0.06 | 691,680,000 | 6,567,260 | 15.38 | 2020-10-22 |
| 553 | 2020-10-21 | 430,000 | 2,000 | 0.06 | 691,680,000 | 6,441,400 | 14.98 | 2020-10-19 |
| 554 | 2020-10-16 | 428,000 | 3,000 | 0.06 | 691,680,000 | 6,471,360 | 15.12 | 2020-10-14 |
| 555 | 2020-10-15 | 425,000 | -10,000 | 0.06 | 691,680,000 | 6,451,500 | 15.18 | 2020-10-12 |
| 556 | 2020-10-14 | 435,000 | 3,000 | 0.06 | 691,680,000 | 6,603,300 | 15.18 | 2020-10-09 |
| 557 | 2020-10-08 | 432,000 | -4,000 | 0.06 | 691,680,000 | 6,514,560 | 15.08 | 2020-10-06 |
| 558 | 2020-10-06 | 436,000 | 10,000 | 0.06 | 691,680,000 | 6,409,200 | 14.70 | 2020-09-30 |
| 559 | 2020-09-30 | 426,000 | -1,000 | 0.06 | 691,680,000 | 6,236,640 | 14.64 | 2020-09-28 |
| 560 | 2020-09-28 | 427,000 | -2,000 | 0.06 | 691,680,000 | 6,302,520 | 14.76 | 2020-09-24 |
| 561 | 2020-09-24 | 429,000 | 1,000 | 0.06 | 691,680,000 | 6,503,640 | 15.16 | 2020-09-22 |
| 562 | 2020-09-22 | 428,000 | -27,000 | 0.06 | 691,680,000 | 6,719,600 | 15.70 | 2020-09-18 |
| 563 | 2020-09-21 | 455,000 | -9,000 | 0.07 | 691,680,000 | 7,234,500 | 15.90 | 2020-09-17 |
| 564 | 2020-09-18 | 464,000 | 7,000 | 0.07 | 691,680,000 | 7,702,400 | 16.60 | 2020-09-16 |
| 565 | 2020-09-17 | 457,000 | 5,000 | 0.07 | 691,680,000 | 6,763,600 | 14.80 | 2020-09-15 |
| 566 | 2020-09-15 | 452,000 | -2,000 | 0.07 | 691,680,000 | 6,436,480 | 14.24 | 2020-09-11 |
| 567 | 2020-09-14 | 454,000 | -4,000 | 0.07 | 691,680,000 | 6,510,360 | 14.34 | 2020-09-10 |
| 568 | 2020-09-09 | 458,000 | -2,000 | 0.07 | 691,680,000 | 6,695,960 | 14.62 | 2020-09-07 |
| 569 | 2020-09-08 | 460,000 | 25,000 | 0.07 | 691,680,000 | 6,826,400 | 14.84 | 2020-09-04 |
| 570 | 2020-09-07 | 435,000 | 2,000 | 0.06 | 691,680,000 | 6,507,600 | 14.96 | 2020-09-03 |
| 571 | 2020-09-03 | 433,000 | -8,000 | 0.06 | 691,680,000 | 6,555,620 | 15.14 | 2020-09-01 |
| 572 | 2020-09-02 | 441,000 | -7,000 | 0.06 | 691,680,000 | 6,897,240 | 15.64 | 2020-08-31 |
| 573 | 2020-09-01 | 448,000 | 1,000 | 0.06 | 691,680,000 | 6,979,840 | 15.58 | 2020-08-28 |
| 574 | 2020-08-31 | 447,000 | -4,000 | 0.06 | 691,680,000 | 6,848,040 | 15.32 | 2020-08-27 |
| 575 | 2020-08-28 | 451,000 | -1,000 | 0.07 | 691,680,000 | 7,017,560 | 15.56 | 2020-08-26 |
| 576 | 2020-08-27 | 452,000 | -1,000 | 0.07 | 691,680,000 | 7,177,760 | 15.88 | 2020-08-25 |
| 577 | 2020-08-26 | 453,000 | 11,000 | 0.07 | 691,680,000 | 7,220,820 | 15.94 | 2020-08-24 |
| 578 | 2020-08-20 | 442,000 | 1,000 | 0.06 | 691,680,000 | 7,089,680 | 16.04 | 2020-08-18 |
| 579 | 2020-08-19 | 441,000 | 1,000 | 0.06 | 691,680,000 | 7,108,920 | 16.12 | 2020-08-17 |
| 580 | 2020-08-14 | 440,000 | -1,000 | 0.06 | 691,680,000 | 7,048,800 | 16.02 | 2020-08-12 |
| 581 | 2020-08-13 | 441,000 | 9,000 | 0.06 | 691,680,000 | 7,091,280 | 16.08 | 2020-08-11 |
| 582 | 2020-08-12 | 432,000 | 4,000 | 0.06 | 691,680,000 | 6,972,480 | 16.14 | 2020-08-10 |
| 583 | 2020-08-11 | 428,000 | -3,000 | 0.06 | 691,680,000 | 7,010,640 | 16.38 | 2020-08-07 |
| 584 | 2020-08-10 | 431,000 | -10,000 | 0.06 | 691,680,000 | 7,120,120 | 16.52 | 2020-08-06 |
| 585 | 2020-08-03 | 441,000 | -6,000 | 0.06 | 691,680,000 | 7,320,600 | 16.60 | 2020-07-30 |
| 586 | 2020-07-30 | 447,000 | -6,000 | 0.06 | 691,680,000 | 7,402,320 | 16.56 | 2020-07-28 |
| 587 | 2020-07-29 | 453,000 | 8,000 | 0.07 | 691,680,000 | 7,293,300 | 16.10 | 2020-07-27 |
| 588 | 2020-07-28 | 445,000 | 2,000 | 0.06 | 691,680,000 | 7,253,500 | 16.30 | 2020-07-24 |
| 589 | 2020-07-27 | 443,000 | -1,000 | 0.06 | 691,680,000 | 7,504,420 | 16.94 | 2020-07-23 |
| 590 | 2020-07-24 | 444,000 | -8,000 | 0.06 | 691,680,000 | 7,530,240 | 16.96 | 2020-07-22 |
| 591 | 2020-07-23 | 452,000 | -8,000 | 0.07 | 691,680,000 | 7,910,000 | 17.50 | 2020-07-21 |
| 592 | 2020-07-22 | 460,000 | -74,000 | 0.07 | 691,680,000 | 7,985,600 | 17.36 | 2020-07-20 |
| 593 | 2020-07-21 | 534,000 | -22,000 | 0.08 | 691,680,000 | 9,003,240 | 16.86 | 2020-07-17 |
| 594 | 2020-07-20 | 556,000 | -6,000 | 0.08 | 691,680,000 | 9,018,320 | 16.22 | 2020-07-16 |
| 595 | 2020-07-17 | 562,000 | 6,000 | 0.08 | 691,680,000 | 9,509,040 | 16.92 | 2020-07-15 |
| 596 | 2020-07-16 | 556,000 | 1,000 | 0.08 | 691,680,000 | 9,563,200 | 17.20 | 2020-07-14 |
| 597 | 2020-07-15 | 555,000 | 98,000 | 0.08 | 691,680,000 | 9,834,600 | 17.72 | 2020-07-13 |
| 598 | 2020-07-14 | 457,000 | -14,000 | 0.07 | 691,680,000 | 8,052,340 | 17.62 | 2020-07-10 |
| 599 | 2020-07-13 | 471,000 | -6,000 | 0.07 | 691,680,000 | 8,873,640 | 18.84 | 2020-07-09 |
| 600 | 2020-07-10 | 477,000 | -42,000 | 0.07 | 691,680,000 | 9,187,020 | 19.26 | 2020-07-08 |
| 601 | 2020-07-09 | 519,000 | 11,000 | 0.08 | 691,680,000 | 9,290,100 | 17.90 | 2020-07-07 |
| 602 | 2020-07-08 | 508,000 | -61,000 | 0.07 | 691,680,000 | 8,514,080 | 16.76 | 2020-07-06 |
| 603 | 2020-07-07 | 569,000 | 16,000 | 0.08 | 691,680,000 | 8,808,120 | 15.48 | 2020-07-03 |
| 604 | 2020-07-06 | 553,000 | -9,000 | 0.08 | 691,680,000 | 8,825,880 | 15.96 | 2020-07-02 |
| 605 | 2020-07-03 | 562,000 | 5,000 | 0.08 | 691,680,000 | 8,857,120 | 15.76 | 2020-06-30 |
| 606 | 2020-07-02 | 557,000 | 48,000 | 0.08 | 691,680,000 | 8,499,820 | 15.26 | 2020-06-29 |
| 607 | 2020-06-30 | 509,000 | -7,000 | 0.07 | 691,680,000 | 7,696,080 | 15.12 | 2020-06-26 |
| 608 | 2020-06-29 | 516,000 | -2,000 | 0.07 | 691,680,000 | 7,936,080 | 15.38 | 2020-06-24 |
| 609 | 2020-06-26 | 518,000 | 24,000 | 0.07 | 691,680,000 | 8,122,240 | 15.68 | 2020-06-23 |
| 610 | 2020-06-24 | 494,000 | 30,000 | 0.07 | 691,680,000 | 7,894,120 | 15.98 | 2020-06-22 |
| 611 | 2020-06-23 | 464,000 | 1,000 | 0.07 | 691,680,000 | 7,730,240 | 16.66 | 2020-06-19 |
| 612 | 2020-06-22 | 463,000 | -17,000 | 0.07 | 691,680,000 | 7,963,600 | 17.20 | 2020-06-18 |
| 613 | 2020-06-19 | 480,000 | 20,000 | 0.07 | 691,680,000 | 7,718,400 | 16.08 | 2020-06-17 |
| 614 | 2020-06-18 | 460,000 | 23,000 | 0.07 | 691,680,000 | 7,442,800 | 16.18 | 2020-06-16 |
| 615 | 2020-06-15 | 437,000 | 11,000 | 0.06 | 691,680,000 | 7,105,620 | 16.26 | 2020-06-11 |
| 616 | 2020-06-12 | 426,000 | 7,000 | 0.06 | 691,680,000 | 7,020,480 | 16.48 | 2020-06-10 |
| 617 | 2020-06-11 | 419,000 | 2,000 | 0.06 | 691,680,000 | 6,955,400 | 16.60 | 2020-06-09 |
| 618 | 2020-06-10 | 417,000 | 11,000 | 0.06 | 691,680,000 | 7,005,600 | 16.80 | 2020-06-08 |
| 619 | 2020-06-09 | 406,000 | 10,000 | 0.06 | 691,680,000 | 6,885,760 | 16.96 | 2020-06-05 |
| 620 | 2020-06-08 | 396,000 | 8,000 | 0.06 | 691,680,000 | 6,478,560 | 16.36 | 2020-06-04 |
| 621 | 2020-06-05 | 388,000 | -24,000 | 0.06 | 691,680,000 | 6,533,920 | 16.84 | 2020-06-03 |
| 622 | 2020-06-04 | 412,000 | -16,000 | 0.06 | 691,680,000 | 6,122,320 | 14.86 | 2020-06-02 |
| 623 | 2020-06-03 | 428,000 | 10,000 | 0.06 | 691,680,000 | 6,283,040 | 14.68 | 2020-06-01 |
| 624 | 2020-06-01 | 418,000 | -3,000 | 0.06 | 691,680,000 | 6,144,600 | 14.70 | 2020-05-28 |
| 625 | 2020-05-27 | 421,000 | 1,000 | 0.06 | 691,680,000 | 6,247,640 | 14.84 | 2020-05-25 |
| 626 | 2020-05-26 | 420,000 | 3,000 | 0.06 | 691,680,000 | 6,199,200 | 14.76 | 2020-05-22 |
| 627 | 2020-05-25 | 417,000 | -20,000 | 0.06 | 691,680,000 | 6,355,080 | 15.24 | 2020-05-21 |
| 628 | 2020-05-21 | 437,000 | 18,000 | 0.06 | 691,680,000 | 6,782,240 | 15.52 | 2020-05-19 |
| 629 | 2020-05-19 | 419,000 | 3,000 | 0.06 | 691,680,000 | 6,209,580 | 14.82 | 2020-05-15 |
| 630 | 2020-05-18 | 416,000 | 3,000 | 0.06 | 691,680,000 | 6,198,400 | 14.90 | 2020-05-14 |
| 631 | 2020-05-15 | 413,000 | 6,000 | 0.06 | 691,680,000 | 6,153,700 | 14.90 | 2020-05-13 |
| 632 | 2020-05-13 | 407,000 | -3,000 | 0.06 | 691,680,000 | 6,332,920 | 15.56 | 2020-05-11 |
| 633 | 2020-05-12 | 410,000 | 1,000 | 0.06 | 691,680,000 | 6,355,000 | 15.50 | 2020-05-08 |
| 634 | 2020-05-11 | 409,000 | -11,000 | 0.06 | 691,680,000 | 6,331,320 | 15.48 | 2020-05-07 |
| 635 | 2020-05-07 | 420,000 | -5,000 | 0.06 | 691,680,000 | 6,283,200 | 14.96 | 2020-05-05 |
| 636 | 2020-05-05 | 425,000 | 1,000 | 0.06 | 691,680,000 | 6,443,000 | 15.16 | 2020-04-29 |
| 637 | 2020-04-29 | 424,000 | 2,000 | 0.06 | 691,680,000 | 6,393,920 | 15.08 | 2020-04-27 |
| 638 | 2020-04-28 | 422,000 | -16,000 | 0.06 | 691,680,000 | 6,296,240 | 14.92 | 2020-04-24 |
| 639 | 2020-04-24 | 438,000 | 15,000 | 0.06 | 691,680,000 | 6,657,600 | 15.20 | 2020-04-22 |
| 640 | 2020-04-22 | 423,000 | -7,000 | 0.06 | 691,680,000 | 6,598,800 | 15.60 | 2020-04-20 |
| 641 | 2020-04-21 | 430,000 | 2,000 | 0.06 | 691,680,000 | 6,828,400 | 15.88 | 2020-04-17 |
| 642 | 2020-04-20 | 428,000 | 1,000 | 0.06 | 691,680,000 | 6,779,520 | 15.84 | 2020-04-16 |
| 643 | 2020-04-17 | 427,000 | 2,000 | 0.06 | 691,680,000 | 6,669,740 | 15.62 | 2020-04-15 |
| 644 | 2020-04-16 | 425,000 | -7,000 | 0.06 | 691,680,000 | 6,732,000 | 15.84 | 2020-04-14 |
| 645 | 2020-04-15 | 432,000 | -1,000 | 0.06 | 691,680,000 | 6,851,520 | 15.86 | 2020-04-09 |
| 646 | 2020-04-14 | 433,000 | -7,000 | 0.06 | 691,680,000 | 6,806,760 | 15.72 | 2020-04-08 |
| 647 | 2020-04-09 | 440,000 | -35,000 | 0.06 | 691,680,000 | 7,004,800 | 15.92 | 2020-04-07 |
| 648 | 2020-04-08 | 475,000 | 4,000 | 0.07 | 691,680,000 | 7,277,000 | 15.32 | 2020-04-06 |
| 649 | 2020-04-07 | 471,000 | -12,000 | 0.07 | 691,680,000 | 7,027,320 | 14.92 | 2020-04-03 |
| 650 | 2020-04-06 | 483,000 | -165,000 | 0.07 | 691,680,000 | 7,283,640 | 15.08 | 2020-04-02 |
| 651 | 2020-04-03 | 648,000 | -10,000 | 0.09 | 691,680,000 | 9,603,360 | 14.82 | 2020-04-01 |
| 652 | 2020-04-02 | 658,000 | 38,000 | 0.10 | 691,680,000 | 9,843,680 | 14.96 | 2020-03-31 |
| 653 | 2020-04-01 | 620,000 | -11,000 | 0.09 | 691,680,000 | 9,138,800 | 14.74 | 2020-03-30 |
| 654 | 2020-03-31 | 631,000 | -117,000 | 0.09 | 691,680,000 | 9,427,140 | 14.94 | 2020-03-27 |
| 655 | 2020-03-27 | 748,000 | -5,000 | 0.11 | 691,680,000 | 11,220,000 | 15.00 | 2020-03-25 |
| 656 | 2020-03-26 | 753,000 | 2,000 | 0.11 | 691,680,000 | 10,888,380 | 14.46 | 2020-03-24 |
| 657 | 2020-03-25 | 751,000 | -11,000 | 0.11 | 691,680,000 | 10,664,200 | 14.20 | 2020-03-23 |
| 658 | 2020-03-24 | 762,000 | 14,000 | 0.11 | 691,680,000 | 11,414,760 | 14.98 | 2020-03-20 |
| 659 | 2020-03-23 | 748,000 | -149,000 | 0.11 | 691,680,000 | 10,950,720 | 14.64 | 2020-03-19 |
| 660 | 2020-03-20 | 897,000 | 6,000 | 0.13 | 691,680,000 | 13,526,760 | 15.08 | 2020-03-18 |
| 661 | 2020-03-19 | 891,000 | 11,000 | 0.13 | 691,680,000 | 13,953,060 | 15.66 | 2020-03-17 |
| 662 | 2020-03-17 | 880,000 | -23,000 | 0.13 | 691,680,000 | 14,784,000 | 16.80 | 2020-03-13 |
| 663 | 2020-03-16 | 903,000 | -5,000 | 0.13 | 691,680,000 | 14,520,240 | 16.08 | 2020-03-12 |
| 664 | 2020-03-13 | 908,000 | 3,000 | 0.13 | 691,680,000 | 15,145,440 | 16.68 | 2020-03-11 |
| 665 | 2020-03-12 | 905,000 | -16,000 | 0.13 | 691,680,000 | 14,986,800 | 16.56 | 2020-03-10 |
| 666 | 2020-03-11 | 921,000 | 7,000 | 0.13 | 691,680,000 | 15,196,500 | 16.50 | 2020-03-09 |
| 667 | 2020-03-10 | 914,000 | 2,000 | 0.13 | 691,680,000 | 15,940,160 | 17.44 | 2020-03-06 |
| 668 | 2020-03-09 | 912,000 | 2,000 | 0.13 | 691,680,000 | 16,270,080 | 17.84 | 2020-03-05 |
| 669 | 2020-03-06 | 910,000 | -14,000 | 0.13 | 691,680,000 | 16,289,000 | 17.90 | 2020-03-04 |
| 670 | 2020-03-05 | 924,000 | -41,000 | 0.13 | 691,680,000 | 16,779,840 | 18.16 | 2020-03-03 |
| 671 | 2020-03-04 | 965,000 | -13,000 | 0.14 | 691,680,000 | 16,366,400 | 16.96 | 2020-03-02 |
| 672 | 2020-03-03 | 978,000 | 33,000 | 0.14 | 691,680,000 | 16,391,280 | 16.76 | 2020-02-28 |
| 673 | 2020-03-02 | 945,000 | 17,000 | 0.14 | 691,680,000 | 16,310,700 | 17.26 | 2020-02-27 |
| 674 | 2020-02-27 | 928,000 | -171,000 | 0.13 | 691,680,000 | 15,943,040 | 17.18 | 2020-02-25 |
| 675 | 2020-02-26 | 1,099,000 | 7,000 | 0.16 | 691,680,000 | 19,320,420 | 17.58 | 2020-02-24 |
| 676 | 2020-02-25 | 1,092,000 | -29,000 | 0.16 | 691,680,000 | 19,524,960 | 17.88 | 2020-02-21 |
| 677 | 2020-02-24 | 1,121,000 | 9,000 | 0.16 | 691,680,000 | 20,491,880 | 18.28 | 2020-02-20 |
| 678 | 2020-02-21 | 1,112,000 | 8,000 | 0.16 | 691,680,000 | 19,615,680 | 17.64 | 2020-02-19 |
| 679 | 2020-02-20 | 1,104,000 | 9,000 | 0.16 | 691,680,000 | 19,783,680 | 17.92 | 2020-02-18 |
| 680 | 2020-02-18 | 1,095,000 | 3,000 | 0.16 | 691,680,000 | 19,162,500 | 17.50 | 2020-02-14 |
| 681 | 2020-02-17 | 1,092,000 | -9,000 | 0.16 | 691,680,000 | 19,284,720 | 17.66 | 2020-02-13 |
| 682 | 2020-02-14 | 1,101,000 | 13,000 | 0.16 | 691,680,000 | 20,148,300 | 18.30 | 2020-02-12 |
| 683 | 2020-02-13 | 1,088,000 | 3,000 | 0.16 | 691,680,000 | 17,299,200 | 15.90 | 2020-02-11 |
| 684 | 2020-02-11 | 1,085,000 | 4,000 | 0.16 | 691,680,000 | 17,316,600 | 15.96 | 2020-02-07 |
| 685 | 2020-02-10 | 1,081,000 | -8,000 | 0.16 | 691,680,000 | 17,187,900 | 15.90 | 2020-02-06 |
| 686 | 2020-02-07 | 1,089,000 | -13,000 | 0.16 | 691,680,000 | 16,901,280 | 15.52 | 2020-02-05 |
| 687 | 2020-02-06 | 1,102,000 | 14,000 | 0.16 | 691,680,000 | 17,764,240 | 16.12 | 2020-02-04 |
| 688 | 2020-02-05 | 1,088,000 | 9,000 | 0.16 | 691,680,000 | 16,776,960 | 15.42 | 2020-02-03 |
| 689 | 2020-02-04 | 1,079,000 | 4,000 | 0.16 | 691,680,000 | 16,185,000 | 15.00 | 2020-01-31 |
| 690 | 2020-02-03 | 1,075,000 | -2,000 | 0.16 | 691,680,000 | 16,705,500 | 15.54 | 2020-01-30 |
| 691 | 2020-01-31 | 1,077,000 | -12,000 | 0.16 | 691,680,000 | 17,985,900 | 16.70 | 2020-01-29 |
| 692 | 2020-01-30 | 1,089,000 | 39,000 | 0.16 | 691,680,000 | 19,122,840 | 17.56 | 2020-01-23 |
| 693 | 2020-01-29 | 1,050,000 | -1,000 | 0.15 | 691,680,000 | 18,963,000 | 18.06 | 2020-01-22 |
| 694 | 2020-01-23 | 1,051,000 | -2,000 | 0.15 | 691,680,000 | 18,939,020 | 18.02 | 2020-01-21 |
| 695 | 2020-01-22 | 1,053,000 | 6,000 | 0.15 | 691,680,000 | 19,375,200 | 18.40 | 2020-01-20 |
| 696 | 2020-01-21 | 1,047,000 | 3,000 | 0.15 | 691,680,000 | 19,160,100 | 18.30 | 2020-01-17 |
| 697 | 2020-01-20 | 1,044,000 | -1,000 | 0.15 | 691,680,000 | 19,167,840 | 18.36 | 2020-01-16 |
| 698 | 2020-01-17 | 1,045,000 | -3,000 | 0.15 | 691,680,000 | 19,457,900 | 18.62 | 2020-01-15 |
| 699 | 2020-01-16 | 1,048,000 | 12,000 | 0.15 | 691,680,000 | 19,618,560 | 18.72 | 2020-01-14 |
| 700 | 2020-01-15 | 1,036,000 | -4,000 | 0.15 | 691,680,000 | 19,621,840 | 18.94 | 2020-01-13 |
| 701 | 2020-01-14 | 1,040,000 | -10,000 | 0.15 | 691,680,000 | 19,739,200 | 18.98 | 2020-01-10 |
| 702 | 2020-01-10 | 1,050,000 | 4,000 | 0.15 | 691,680,000 | 19,950,000 | 19.00 | 2020-01-08 |
| 703 | 2020-01-08 | 1,046,000 | 2,000 | 0.15 | 691,680,000 | 20,083,200 | 19.20 | 2020-01-06 |
| 704 | 2020-01-07 | 1,044,000 | -7,000 | 0.15 | 691,680,000 | 20,337,120 | 19.48 | 2020-01-03 |
| 705 | 2020-01-06 | 1,051,000 | -10,000 | 0.15 | 691,680,000 | 20,200,220 | 19.22 | 2020-01-02 |
| 706 | 2020-01-03 | 1,061,000 | -1,000 | 0.15 | 691,680,000 | 20,540,960 | 19.36 | 2019-12-30 |
| 707 | 2020-01-02 | 1,062,000 | -2,000 | 0.15 | 691,680,000 | 20,793,960 | 19.58 | 2019-12-27 |
| 708 | 2019-12-30 | 1,064,000 | 1,000 | 0.15 | 691,680,000 | 20,492,640 | 19.26 | 2019-12-23 |
| 709 | 2019-12-27 | 1,063,000 | -16,000 | 0.15 | 691,680,000 | 21,111,180 | 19.86 | 2019-12-20 |
| 710 | 2019-12-23 | 1,079,000 | 3,000 | 0.16 | 691,680,000 | 21,515,260 | 19.94 | 2019-12-19 |
| 711 | 2019-12-20 | 1,076,000 | -6,000 | 0.16 | 691,680,000 | 21,240,240 | 19.74 | 2019-12-18 |
| 712 | 2019-12-19 | 1,082,000 | -2,000 | 0.16 | 691,680,000 | 21,142,280 | 19.54 | 2019-12-17 |
| 713 | 2019-12-18 | 1,084,000 | 4,000 | 0.16 | 691,680,000 | 20,726,080 | 19.12 | 2019-12-16 |
| 714 | 2019-12-17 | 1,080,000 | -6,000 | 0.16 | 691,680,000 | 20,584,800 | 19.06 | 2019-12-13 |
| 715 | 2019-12-16 | 1,086,000 | 12,000 | 0.16 | 691,680,000 | 20,829,480 | 19.18 | 2019-12-12 |
| 716 | 2019-12-13 | 1,074,000 | 18,000 | 0.16 | 691,680,000 | 20,513,400 | 19.10 | 2019-12-11 |
| 717 | 2019-12-12 | 1,056,000 | -21,000 | 0.15 | 691,680,000 | 18,965,760 | 17.96 | 2019-12-10 |
| 718 | 2019-12-11 | 1,077,000 | -10,000 | 0.16 | 691,680,000 | 19,041,360 | 17.68 | 2019-12-09 |
| 719 | 2019-12-10 | 1,087,000 | -4,000 | 0.16 | 691,680,000 | 19,587,740 | 18.02 | 2019-12-06 |
| 720 | 2019-12-09 | 1,091,000 | 14,000 | 0.16 | 691,680,000 | 19,638,000 | 18.00 | 2019-12-05 |
| 721 | 2019-12-06 | 1,077,000 | -12,000 | 0.16 | 691,680,000 | 19,256,760 | 17.88 | 2019-12-04 |
| 722 | 2019-12-05 | 1,089,000 | -7,000 | 0.16 | 691,680,000 | 19,340,640 | 17.76 | 2019-12-03 |
| 723 | 2019-12-04 | 1,096,000 | -4,000 | 0.16 | 691,680,000 | 19,399,200 | 17.70 | 2019-12-02 |
| 724 | 2019-12-03 | 1,100,000 | 1,000 | 0.16 | 691,680,000 | 19,206,000 | 17.46 | 2019-11-29 |
| 725 | 2019-12-02 | 1,099,000 | -1,000 | 0.16 | 691,680,000 | 19,606,160 | 17.84 | 2019-11-28 |
| 726 | 2019-11-29 | 1,100,000 | -3,000 | 0.16 | 691,680,000 | 19,602,000 | 17.82 | 2019-11-27 |
| 727 | 2019-11-28 | 1,103,000 | 11,000 | 0.16 | 691,680,000 | 20,008,420 | 18.14 | 2019-11-26 |
| 728 | 2019-11-27 | 1,092,000 | -14,000 | 0.16 | 691,680,000 | 20,005,440 | 18.32 | 2019-11-25 |
| 729 | 2019-11-26 | 1,106,000 | 2,000 | 0.16 | 691,680,000 | 20,704,320 | 18.72 | 2019-11-22 |
| 730 | 2019-11-25 | 1,104,000 | -7,000 | 0.16 | 691,680,000 | 20,887,680 | 18.92 | 2019-11-21 |
| 731 | 2019-11-22 | 1,111,000 | -9,000 | 0.16 | 691,680,000 | 21,553,400 | 19.40 | 2019-11-20 |
| 732 | 2019-11-21 | 1,120,000 | -6,000 | 0.16 | 691,680,000 | 20,899,200 | 18.66 | 2019-11-19 |
| 733 | 2019-11-20 | 1,126,000 | -3,000 | 0.16 | 691,680,000 | 20,808,480 | 18.48 | 2019-11-18 |
| 734 | 2019-11-19 | 1,129,000 | 1,000 | 0.16 | 691,680,000 | 20,909,080 | 18.52 | 2019-11-15 |
| 735 | 2019-11-18 | 1,128,000 | -7,000 | 0.16 | 691,680,000 | 20,845,440 | 18.48 | 2019-11-14 |
| 736 | 2019-11-15 | 1,135,000 | -2,000 | 0.16 | 691,680,000 | 21,133,700 | 18.62 | 2019-11-13 |
| 737 | 2019-11-14 | 1,137,000 | 1,000 | 0.16 | 691,680,000 | 21,489,300 | 18.90 | 2019-11-12 |
| 738 | 2019-11-13 | 1,136,000 | -5,000 | 0.16 | 691,680,000 | 21,243,200 | 18.70 | 2019-11-11 |
| 739 | 2019-11-12 | 1,141,000 | 21,000 | 0.16 | 691,680,000 | 22,021,300 | 19.30 | 2019-11-08 |
| 740 | 2019-11-11 | 1,120,000 | -4,000 | 0.16 | 691,680,000 | 22,041,600 | 19.68 | 2019-11-07 |
| 741 | 2019-11-08 | 1,124,000 | 13,000 | 0.16 | 691,680,000 | 22,142,800 | 19.70 | 2019-11-06 |
| 742 | 2019-11-07 | 1,111,000 | 282,000 | 0.16 | 691,680,000 | 21,997,800 | 19.80 | 2019-11-05 |
| 743 | 2019-11-06 | 829,000 | 35,000 | 0.12 | 691,680,000 | 16,497,100 | 19.90 | 2019-11-04 |
| 744 | 2019-11-05 | 794,000 | 52,000 | 0.11 | 691,680,000 | 14,609,600 | 18.40 | 2019-11-01 |
| 745 | 2019-11-04 | 742,000 | -5,000 | 0.11 | 691,680,000 | 13,445,040 | 18.12 | 2019-10-31 |
| 746 | 2019-11-01 | 747,000 | -11,000 | 0.11 | 691,680,000 | 13,490,820 | 18.06 | 2019-10-30 |
| 747 | 2019-10-31 | 758,000 | -9,000 | 0.11 | 691,680,000 | 13,932,040 | 18.38 | 2019-10-29 |
| 748 | 2019-10-30 | 767,000 | 15,000 | 0.11 | 691,680,000 | 14,250,860 | 18.58 | 2019-10-28 |
| 749 | 2019-10-28 | 752,000 | -4,000 | 0.11 | 691,680,000 | 14,197,760 | 18.88 | 2019-10-24 |
| 750 | 2019-10-25 | 756,000 | -26,000 | 0.11 | 691,680,000 | 13,608,000 | 18.00 | 2019-10-23 |
| 751 | 2019-10-24 | 782,000 | 6,000 | 0.11 | 691,680,000 | 14,732,880 | 18.84 | 2019-10-22 |
| 752 | 2019-10-23 | 776,000 | 33,000 | 0.11 | 691,680,000 | 14,728,480 | 18.98 | 2019-10-21 |
| 753 | 2019-10-22 | 743,000 | 15,000 | 0.11 | 691,680,000 | 14,622,240 | 19.68 | 2019-10-18 |
| 754 | 2019-10-21 | 728,000 | -18,000 | 0.11 | 691,680,000 | 14,370,720 | 19.74 | 2019-10-17 |
| 755 | 2019-10-18 | 746,000 | 2,000 | 0.11 | 691,680,000 | 14,696,200 | 19.70 | 2019-10-16 |
| 756 | 2019-10-17 | 744,000 | 9,000 | 0.11 | 691,680,000 | 14,716,320 | 19.78 | 2019-10-15 |
| 757 | 2019-10-16 | 735,000 | -5,000 | 0.11 | 691,680,000 | 14,847,000 | 20.20 | 2019-10-14 |
| 758 | 2019-10-15 | 740,000 | -61,000 | 0.11 | 691,680,000 | 14,578,000 | 19.70 | 2019-10-11 |
| 759 | 2019-10-14 | 801,000 | -8,000 | 0.12 | 691,680,000 | 16,020,000 | 20.00 | 2019-10-10 |
| 760 | 2019-10-11 | 809,000 | 33,000 | 0.12 | 691,680,000 | 16,260,900 | 20.10 | 2019-10-09 |
| 761 | 2019-10-10 | 776,000 | 2,000 | 0.11 | 691,680,000 | 15,946,800 | 20.55 | 2019-10-08 |
| 762 | 2019-10-09 | 774,000 | -71,000 | 0.11 | 691,680,000 | 16,254,000 | 21.00 | 2019-10-04 |
| 763 | 2019-10-08 | 845,000 | -6,000 | 0.12 | 691,680,000 | 17,322,500 | 20.50 | 2019-10-03 |
| 764 | 2019-10-04 | 851,000 | -43,000 | 0.12 | 691,680,000 | 17,530,600 | 20.60 | 2019-10-02 |
| 765 | 2019-10-03 | 894,000 | -14,000 | 0.13 | 691,680,000 | 17,880,000 | 20.00 | 2019-09-30 |
| 766 | 2019-10-02 | 908,000 | -9,000 | 0.13 | 691,680,000 | 19,431,200 | 21.40 | 2019-09-27 |
| 767 | 2019-09-30 | 917,000 | 19,000 | 0.13 | 691,680,000 | 19,898,900 | 21.70 | 2019-09-26 |
| 768 | 2019-09-27 | 898,000 | 4,000 | 0.13 | 691,680,000 | 19,351,900 | 21.55 | 2019-09-25 |
| 769 | 2019-09-26 | 894,000 | 93,000 | 0.13 | 691,680,000 | 19,846,800 | 22.20 | 2019-09-24 |
| 770 | 2019-09-25 | 801,000 | 19,000 | 0.12 | 691,680,000 | 18,062,550 | 22.55 | 2019-09-23 |
| 771 | 2019-09-24 | 782,000 | 17,000 | 0.11 | 691,680,000 | 17,790,500 | 22.75 | 2019-09-20 |
| 772 | 2019-09-23 | 765,000 | 3,000 | 0.11 | 691,680,000 | 17,556,750 | 22.95 | 2019-09-19 |
| 773 | 2019-09-20 | 762,000 | 1,000 | 0.11 | 691,680,000 | 17,716,500 | 23.25 | 2019-09-18 |
| 774 | 2019-09-19 | 761,000 | -22,000 | 0.11 | 691,680,000 | 18,035,700 | 23.70 | 2019-09-17 |
| 775 | 2019-09-18 | 783,000 | 7,000 | 0.11 | 691,680,000 | 17,578,350 | 22.45 | 2019-09-16 |
| 776 | 2019-09-17 | 776,000 | 15,000 | 0.11 | 691,680,000 | 17,615,200 | 22.70 | 2019-09-13 |
| 777 | 2019-09-16 | 761,000 | -19,000 | 0.11 | 691,680,000 | 17,046,400 | 22.40 | 2019-09-12 |
| 778 | 2019-09-13 | 780,000 | 2,000 | 0.11 | 691,680,000 | 17,940,000 | 23.00 | 2019-09-11 |
| 779 | 2019-09-12 | 778,000 | 11,000 | 0.11 | 691,680,000 | 18,049,600 | 23.20 | 2019-09-10 |
| 780 | 2019-09-11 | 767,000 | -9,000 | 0.11 | 691,680,000 | 18,714,800 | 24.40 | 2019-09-09 |
| 781 | 2019-09-10 | 776,000 | 38,000 | 0.11 | 691,680,000 | 18,585,200 | 23.95 | 2019-09-06 |
| 782 | 2019-09-09 | 738,000 | -30,000 | 0.11 | 691,680,000 | 17,601,300 | 23.85 | 2019-09-05 |
| 783 | 2019-09-06 | 768,000 | -33,000 | 0.11 | 691,680,000 | 17,971,200 | 23.40 | 2019-09-04 |
| 784 | 2019-09-05 | 801,000 | 24,000 | 0.12 | 691,680,000 | 18,823,500 | 23.50 | 2019-09-03 |
| 785 | 2019-09-04 | 777,000 | 19,000 | 0.11 | 691,680,000 | 17,288,250 | 22.25 | 2019-09-02 |
| 786 | 2019-09-03 | 758,000 | -4,000 | 0.11 | 691,680,000 | 15,728,500 | 20.75 | 2019-08-30 |
| 787 | 2019-09-02 | 762,000 | -13,000 | 0.11 | 691,680,000 | 14,493,240 | 19.02 | 2019-08-29 |
| 788 | 2019-08-30 | 775,000 | -61,000 | 0.11 | 691,680,000 | 16,081,250 | 20.75 | 2019-08-28 |
| 789 | 2019-08-29 | 836,000 | 64,000 | 0.12 | 691,680,000 | 19,478,800 | 23.30 | 2019-08-27 |
| 790 | 2019-08-28 | 772,000 | -9,000 | 0.11 | 691,680,000 | 19,222,800 | 24.90 | 2019-08-26 |
| 791 | 2019-08-27 | 781,000 | 54,000 | 0.11 | 691,680,000 | 19,212,600 | 24.60 | 2019-08-23 |
| 792 | 2019-08-26 | 727,000 | 1,000 | 0.11 | 691,680,000 | 18,247,700 | 25.10 | 2019-08-22 |
| 793 | 2019-08-23 | 726,000 | -36,000 | 0.10 | 691,680,000 | 18,077,400 | 24.90 | 2019-08-21 |
| 794 | 2019-08-22 | 762,000 | -62,000 | 0.11 | 691,680,000 | 19,164,300 | 25.15 | 2019-08-20 |
| 795 | 2019-08-21 | 824,000 | 12,000 | 0.12 | 691,680,000 | 18,993,200 | 23.05 | 2019-08-19 |
| 796 | 2019-08-20 | 812,000 | 39,000 | 0.12 | 691,680,000 | 18,797,800 | 23.15 | 2019-08-16 |
| 797 | 2019-08-19 | 773,000 | -91,000 | 0.11 | 691,680,000 | 18,358,750 | 23.75 | 2019-08-15 |
| 798 | 2019-08-16 | 864,000 | -5,000 | 0.12 | 691,680,000 | 20,131,200 | 23.30 | 2019-08-14 |
| 799 | 2019-08-15 | 869,000 | 22,000 | 0.13 | 691,680,000 | 19,900,100 | 22.90 | 2019-08-13 |
| 800 | 2019-08-14 | 847,000 | -53,000 | 0.12 | 691,680,000 | 20,497,400 | 24.20 | 2019-08-12 |
| 801 | 2019-08-13 | 900,000 | -4,000 | 0.13 | 691,680,000 | 21,375,000 | 23.75 | 2019-08-09 |
| 802 | 2019-08-12 | 904,000 | -50,000 | 0.13 | 691,680,000 | 22,464,400 | 24.85 | 2019-08-08 |
| 803 | 2019-08-09 | 954,000 | -28,000 | 0.14 | 691,680,000 | 24,231,600 | 25.40 | 2019-08-07 |
| 804 | 2019-08-08 | 982,000 | 68,000 | 0.14 | 691,680,000 | 23,027,900 | 23.45 | 2019-08-06 |
| 805 | 2019-08-07 | 914,000 | -89,000 | 0.13 | 691,680,000 | 21,113,400 | 23.10 | 2019-08-05 |
| 806 | 2019-08-06 | 1,003,000 | 88,000 | 0.15 | 691,680,000 | 24,423,050 | 24.35 | 2019-08-02 |
| 807 | 2019-08-05 | 915,000 | -51,000 | 0.13 | 691,680,000 | 24,247,500 | 26.50 | 2019-08-01 |
| 808 | 2019-08-02 | 966,000 | 108,000 | 0.14 | 691,680,000 | 24,439,800 | 25.30 | 2019-07-31 |
| 809 | 2019-08-01 | 858,000 | -39,000 | 0.12 | 691,680,000 | 23,123,100 | 26.95 | 2019-07-30 |
| 810 | 2019-07-31 | 897,000 | 78,000 | 0.13 | 691,680,000 | 22,514,700 | 25.10 | 2019-07-29 |
| 811 | 2019-07-30 | 819,000 | -58,000 | 0.12 | 691,680,000 | 19,492,200 | 23.80 | 2019-07-26 |
| 812 | 2019-07-29 | 877,000 | -34,000 | 0.13 | 691,680,000 | 20,346,400 | 23.20 | 2019-07-25 |
| 813 | 2019-07-26 | 911,000 | 94,000 | 0.13 | 691,680,000 | 20,953,000 | 23.00 | 2019-07-24 |
| 814 | 2019-07-25 | 817,000 | 8,000 | 0.12 | 691,680,000 | 17,565,500 | 21.50 | 2019-07-23 |
| 815 | 2019-07-24 | 809,000 | 28,600 | 0.12 | 691,680,000 | 15,791,680 | 19.52 | 2019-07-22 |
| 816 | 2019-07-23 | 780,400 | 165,000 | 0.11 | 691,680,000 | 14,968,072 | 19.18 | 2019-07-19 |
| 817 | 2019-07-22 | 615,400 | -23,000 | 0.09 | 691,680,000 | 10,351,028 | 16.82 | 2019-07-18 |
| 818 | 2019-07-19 | 638,400 | 18,000 | 0.09 | 691,680,000 | 10,801,728 | 16.92 | 2019-07-17 |
| 819 | 2019-07-18 | 620,400 | -34,000 | 0.09 | 691,680,000 | 10,608,840 | 17.10 | 2019-07-16 |
| 820 | 2019-07-17 | 654,400 | -71,000 | 0.09 | 691,680,000 | 11,059,360 | 16.90 | 2019-07-15 |
| 821 | 2019-07-16 | 725,400 | 17,000 | 0.10 | 691,680,000 | 11,736,972 | 16.18 | 2019-07-12 |
| 822 | 2019-07-15 | 708,400 | -24,000 | 0.10 | 691,680,000 | 11,306,064 | 15.96 | 2019-07-11 |
| 823 | 2019-07-12 | 732,400 | -45,000 | 0.11 | 691,680,000 | 12,480,096 | 17.04 | 2019-07-10 |
| 824 | 2019-07-11 | 777,400 | -55,000 | 0.11 | 691,680,000 | 13,977,652 | 17.98 | 2019-07-09 |
| 825 | 2019-07-10 | 832,400 | 20,000 | 0.12 | 691,680,000 | 15,249,568 | 18.32 | 2019-07-08 |
| 826 | 2019-07-09 | 812,400 | 47,000 | 0.12 | 691,680,000 | 13,534,584 | 16.66 | 2019-07-05 |
| 827 | 2019-07-08 | 765,400 | -220,100 | 0.11 | 691,680,000 | 10,547,212 | 13.78 | 2019-07-04 |
| 828 | 2019-07-05 | 985,500 | 16,500 | 0.14 | 691,680,000 | 18,901,890 | 19.18 | 2019-07-03 |
| 829 | 2019-07-04 | 969,000 | -233,000 | 0.14 | 691,680,000 | 19,244,340 | 19.86 | 2019-07-02 |
| 830 | 2019-07-03 | 1,202,000 | 48,000 | 0.18 | 666,680,000 | 15,674,080 | 13.04 | 2019-06-28 |
| 831 | 2019-07-02 | 1,154,000 | -33,000 | 0.17 | 666,680,000 | 12,670,920 | 10.98 | 2019-06-27 |
| 832 | 2019-06-28 | 1,187,000 | 28,000 | 0.18 | 666,680,000 | 12,297,320 | 10.36 | 2019-06-26 |
| 833 | 2019-06-27 | 1,159,000 | 59,000 | 0.17 | 666,680,000 | 10,894,600 | 9.400 | 2019-06-25 |
| 834 | 2019-06-26 | 1,100,000 | -20,000 | 0.16 | 666,680,000 | 10,285,000 | 9.350 | 2019-06-24 |
| 835 | 2019-06-25 | 1,120,000 | -309,000 | 0.17 | 666,680,000 | 9,352,000 | 8.350 | 2019-06-21 |
| 836 | 2019-06-24 | 1,429,000 | -149,000 | 0.21 | 666,680,000 | 12,389,430 | 8.670 | 2019-06-20 |
| 837 | 2019-06-21 | 1,578,000 | 162,000 | 0.24 | 666,680,000 | 13,381,440 | 8.480 | 2019-06-19 |
| 838 | 2019-06-20 | 1,416,000 | 394,000 | 0.21 | 666,680,000 | 12,078,480 | 8.530 | 2019-06-18 |
| 839 | 2019-06-19 | 1,022,000 | 173,000 | 0.15 | 666,680,000 | 7,440,160 | 7.280 | 2019-06-17 |
| 840 | 2019-06-18 | 849,000 | -355,000 | 0.13 | 666,680,000 | 5,832,630 | 6.870 | 2019-06-14 |
| 841 | 2019-06-17 | 1,204,000 | -665,000 | 0.18 | 666,680,000 | 9,078,160 | 7.540 | 2019-06-13 |
| 842 | 2019-06-14 | 1,869,000 | 0.28 | 666,680,000 | 9,999,150 | 5.350 | 2019-06-12 | |
Webb-site Database - Powered By Linux Group