CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 39.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 39.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.58 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,189,520 | 10,000 | 0.32 | 691,680,000 | 85,872,974 | 39.22 | 2026-01-29 |
| 5 | 2026-01-30 | 2,179,520 | 14,000 | 0.32 | 691,680,000 | 86,221,811 | 39.56 | 2026-01-28 |
| 6 | 2026-01-29 | 2,165,520 | 4,000 | 0.31 | 691,680,000 | 85,321,488 | 39.40 | 2026-01-27 |
| 7 | 2026-01-28 | 2,161,520 | -7,000 | 0.31 | 691,680,000 | 85,769,114 | 39.68 | 2026-01-26 |
| 8 | 2026-01-27 | 2,168,520 | 15,000 | 0.31 | 691,680,000 | 88,475,616 | 40.80 | 2026-01-23 |
| 9 | 2026-01-26 | 2,153,520 | -12,000 | 0.31 | 691,680,000 | 87,562,123 | 40.66 | 2026-01-22 |
| 10 | 2026-01-23 | 2,165,520 | -55,000 | 0.31 | 691,680,000 | 87,876,802 | 40.58 | 2026-01-21 |
| 11 | 2026-01-22 | 2,220,520 | -11,000 | 0.32 | 691,680,000 | 81,048,980 | 36.50 | 2026-01-20 |
| 12 | 2026-01-21 | 2,231,520 | -1,000 | 0.32 | 691,680,000 | 76,808,918 | 34.42 | 2026-01-19 |
| 13 | 2026-01-20 | 2,232,520 | 5,000 | 0.32 | 691,680,000 | 75,325,225 | 33.74 | 2026-01-16 |
| 14 | 2026-01-19 | 2,227,520 | 2,000 | 0.32 | 691,680,000 | 75,735,680 | 34.00 | 2026-01-15 |
| 15 | 2026-01-16 | 2,225,520 | 24,000 | 0.32 | 691,680,000 | 75,845,722 | 34.08 | 2026-01-14 |
| 16 | 2026-01-15 | 2,201,520 | 6,000 | 0.32 | 691,680,000 | 77,053,200 | 35.00 | 2026-01-13 |
| 17 | 2026-01-13 | 2,195,520 | -5,000 | 0.32 | 691,680,000 | 78,599,616 | 35.80 | 2026-01-09 |
| 18 | 2026-01-12 | 2,200,520 | -7,000 | 0.32 | 691,680,000 | 77,238,252 | 35.10 | 2026-01-08 |
| 19 | 2026-01-09 | 2,207,520 | -2,000 | 0.32 | 691,680,000 | 77,704,704 | 35.20 | 2026-01-07 |
| 20 | 2026-01-08 | 2,209,520 | 14,000 | 0.32 | 691,680,000 | 78,437,960 | 35.50 | 2026-01-06 |
| 21 | 2026-01-07 | 2,195,520 | 26,000 | 0.32 | 691,680,000 | 78,687,437 | 35.84 | 2026-01-05 |
| 22 | 2026-01-05 | 2,169,520 | 2,000 | 0.31 | 691,680,000 | 76,236,933 | 35.14 | 2025-12-30 |
| 23 | 2026-01-02 | 2,167,520 | 14,000 | 0.31 | 691,680,000 | 76,946,960 | 35.50 | 2025-12-29 |
| 24 | 2025-12-29 | 2,153,520 | 51,000 | 0.31 | 691,680,000 | 75,416,270 | 35.02 | 2025-12-22 |
| 25 | 2025-12-23 | 2,102,520 | -30,000 | 0.30 | 691,680,000 | 72,494,890 | 34.48 | 2025-12-19 |
| 26 | 2025-12-22 | 2,132,520 | -2,000 | 0.31 | 691,680,000 | 68,923,046 | 32.32 | 2025-12-18 |
| 27 | 2025-12-19 | 2,134,520 | 1,000 | 0.31 | 691,680,000 | 69,841,494 | 32.72 | 2025-12-17 |
| 28 | 2025-12-18 | 2,133,520 | 61,520 | 0.31 | 691,680,000 | 70,150,138 | 32.88 | 2025-12-16 |
| 29 | 2025-12-17 | 2,072,000 | 3,000 | 0.30 | 691,680,000 | 68,541,760 | 33.08 | 2025-12-15 |
| 30 | 2025-12-16 | 2,069,000 | 1,000 | 0.30 | 691,680,000 | 68,939,080 | 33.32 | 2025-12-12 |
| 31 | 2025-12-12 | 2,068,000 | 3,000 | 0.30 | 691,680,000 | 68,823,040 | 33.28 | 2025-12-10 |
| 32 | 2025-12-11 | 2,065,000 | 2,000 | 0.30 | 691,680,000 | 69,549,200 | 33.68 | 2025-12-09 |
| 33 | 2025-12-10 | 2,063,000 | -19,000 | 0.30 | 691,680,000 | 70,389,560 | 34.12 | 2025-12-08 |
| 34 | 2025-12-08 | 2,082,000 | 2,000 | 0.30 | 691,680,000 | 71,995,560 | 34.58 | 2025-12-04 |
| 35 | 2025-12-05 | 2,080,000 | -16,000 | 0.30 | 691,680,000 | 71,385,600 | 34.32 | 2025-12-03 |
| 36 | 2025-12-04 | 2,096,000 | 1,000 | 0.30 | 691,680,000 | 72,898,880 | 34.78 | 2025-12-02 |
| 37 | 2025-12-03 | 2,095,000 | 4,000 | 0.30 | 691,680,000 | 73,157,400 | 34.92 | 2025-12-01 |
| 38 | 2025-12-02 | 2,091,000 | -3,000 | 0.30 | 691,680,000 | 73,645,020 | 35.22 | 2025-11-28 |
| 39 | 2025-12-01 | 2,094,000 | -3,000 | 0.30 | 691,680,000 | 73,248,120 | 34.98 | 2025-11-27 |
| 40 | 2025-11-27 | 2,097,000 | 13,000 | 0.30 | 691,680,000 | 73,227,240 | 34.92 | 2025-11-25 |
| 41 | 2025-11-25 | 2,084,000 | 1,000 | 0.30 | 691,680,000 | 69,272,160 | 33.24 | 2025-11-21 |
| 42 | 2025-11-24 | 2,083,000 | 16,000 | 0.30 | 691,680,000 | 71,821,840 | 34.48 | 2025-11-20 |
| 43 | 2025-11-21 | 2,067,000 | 26,000 | 0.30 | 691,680,000 | 74,122,620 | 35.86 | 2025-11-19 |
| 44 | 2025-11-20 | 2,041,000 | -9,000 | 0.30 | 691,680,000 | 74,986,340 | 36.74 | 2025-11-18 |
| 45 | 2025-11-19 | 2,050,000 | 12,000 | 0.30 | 691,680,000 | 76,342,000 | 37.24 | 2025-11-17 |
| 46 | 2025-11-18 | 2,038,000 | 7,000 | 0.29 | 691,680,000 | 77,117,920 | 37.84 | 2025-11-14 |
| 47 | 2025-11-17 | 2,031,000 | 18,000 | 0.29 | 691,680,000 | 78,640,320 | 38.72 | 2025-11-13 |
| 48 | 2025-11-14 | 2,013,000 | 22,000 | 0.29 | 691,680,000 | 79,110,900 | 39.30 | 2025-11-12 |
| 49 | 2025-11-13 | 1,991,000 | -1,000 | 0.29 | 691,680,000 | 74,105,020 | 37.22 | 2025-11-11 |
| 50 | 2025-11-12 | 1,992,000 | 2,000 | 0.29 | 691,680,000 | 72,708,000 | 36.50 | 2025-11-10 |
| 51 | 2025-11-11 | 1,990,000 | -9,000 | 0.29 | 691,680,000 | 72,714,600 | 36.54 | 2025-11-07 |
| 52 | 2025-11-10 | 1,999,000 | 17,000 | 0.29 | 691,680,000 | 73,803,080 | 36.92 | 2025-11-06 |
| 53 | 2025-11-07 | 1,982,000 | -2,000 | 0.29 | 691,680,000 | 73,968,240 | 37.32 | 2025-11-05 |
| 54 | 2025-11-06 | 1,984,000 | 11,000 | 0.29 | 691,680,000 | 74,796,800 | 37.70 | 2025-11-04 |
| 55 | 2025-11-05 | 1,973,000 | 80,000 | 0.29 | 691,680,000 | 75,960,500 | 38.50 | 2025-11-03 |
| 56 | 2025-11-04 | 1,893,000 | 18,000 | 0.27 | 691,680,000 | 71,668,980 | 37.86 | 2025-10-31 |
| 57 | 2025-11-03 | 1,875,000 | -96,000 | 0.27 | 691,680,000 | 71,025,000 | 37.88 | 2025-10-30 |
| 58 | 2025-10-31 | 1,971,000 | 16,000 | 0.28 | 691,680,000 | 75,883,500 | 38.50 | 2025-10-28 |
| 59 | 2025-10-28 | 1,955,000 | 12,000 | 0.28 | 691,680,000 | 76,088,600 | 38.92 | 2025-10-24 |
| 60 | 2025-10-27 | 1,943,000 | -32,000 | 0.28 | 691,680,000 | 75,699,280 | 38.96 | 2025-10-23 |
| 61 | 2025-10-24 | 1,975,000 | -2,000 | 0.29 | 691,680,000 | 77,578,000 | 39.28 | 2025-10-22 |
| 62 | 2025-10-23 | 1,977,000 | 2,000 | 0.29 | 691,680,000 | 79,910,340 | 40.42 | 2025-10-21 |
| 63 | 2025-10-22 | 1,975,000 | 5,000 | 0.29 | 691,680,000 | 79,355,500 | 40.18 | 2025-10-20 |
| 64 | 2025-10-17 | 1,970,000 | -20,000 | 0.28 | 691,680,000 | 80,770,000 | 41.00 | 2025-10-15 |
| 65 | 2025-10-16 | 1,990,000 | 13,000 | 0.29 | 691,680,000 | 80,794,000 | 40.60 | 2025-10-14 |
| 66 | 2025-10-15 | 1,977,000 | 1,000 | 0.29 | 691,680,000 | 83,627,100 | 42.30 | 2025-10-13 |
| 67 | 2025-10-14 | 1,976,000 | 21,000 | 0.29 | 691,680,000 | 83,150,080 | 42.08 | 2025-10-10 |
| 68 | 2025-10-13 | 1,955,000 | 3,000 | 0.28 | 691,680,000 | 81,679,900 | 41.78 | 2025-10-09 |
| 69 | 2025-10-10 | 1,952,000 | 9,000 | 0.28 | 691,680,000 | 84,443,520 | 43.26 | 2025-10-08 |
| 70 | 2025-10-08 | 1,943,000 | 14,000 | 0.28 | 691,680,000 | 86,657,800 | 44.60 | 2025-10-03 |
| 71 | 2025-10-06 | 1,929,000 | -14,000 | 0.28 | 691,680,000 | 86,071,980 | 44.62 | 2025-10-02 |
| 72 | 2025-10-03 | 1,943,000 | -14,000 | 0.28 | 691,680,000 | 87,435,000 | 45.00 | 2025-09-30 |
| 73 | 2025-10-02 | 1,957,000 | -10,000 | 0.28 | 691,680,000 | 87,477,900 | 44.70 | 2025-09-29 |
| 74 | 2025-09-30 | 1,967,000 | -58,000 | 0.28 | 691,680,000 | 88,475,660 | 44.98 | 2025-09-26 |
| 75 | 2025-09-29 | 2,025,000 | 15,000 | 0.29 | 691,680,000 | 92,016,000 | 45.44 | 2025-09-25 |
| 76 | 2025-09-26 | 2,010,000 | -18,000 | 0.29 | 691,680,000 | 92,460,000 | 46.00 | 2025-09-24 |
| 77 | 2025-09-25 | 2,028,000 | 18,000 | 0.29 | 691,680,000 | 94,464,240 | 46.58 | 2025-09-23 |
| 78 | 2025-09-24 | 2,010,000 | 18,000 | 0.29 | 691,680,000 | 94,027,800 | 46.78 | 2025-09-22 |
| 79 | 2025-09-23 | 1,992,000 | -3,000 | 0.29 | 691,680,000 | 92,189,760 | 46.28 | 2025-09-19 |
| 80 | 2025-09-22 | 1,995,000 | -2,000 | 0.29 | 691,680,000 | 93,964,500 | 47.10 | 2025-09-18 |
| 81 | 2025-09-19 | 1,997,000 | -22,000 | 0.29 | 691,680,000 | 93,539,480 | 46.84 | 2025-09-17 |
| 82 | 2025-09-18 | 2,019,000 | 1,000 | 0.29 | 691,680,000 | 88,432,200 | 43.80 | 2025-09-16 |
| 83 | 2025-09-17 | 2,018,000 | -5,000 | 0.29 | 691,680,000 | 88,186,600 | 43.70 | 2025-09-15 |
| 84 | 2025-09-16 | 2,023,000 | -4,000 | 0.29 | 691,680,000 | 90,670,860 | 44.82 | 2025-09-12 |
| 85 | 2025-09-12 | 2,027,000 | 9,000 | 0.29 | 691,680,000 | 90,201,500 | 44.50 | 2025-09-10 |
| 86 | 2025-09-11 | 2,018,000 | 14,000 | 0.29 | 691,680,000 | 89,801,000 | 44.50 | 2025-09-09 |
| 87 | 2025-09-10 | 2,004,000 | 10,000 | 0.29 | 691,680,000 | 86,893,440 | 43.36 | 2025-09-08 |
| 88 | 2025-09-09 | 1,994,000 | 6,000 | 0.29 | 691,680,000 | 85,263,440 | 42.76 | 2025-09-05 |
| 89 | 2025-09-08 | 1,988,000 | 8,000 | 0.29 | 691,680,000 | 80,633,280 | 40.56 | 2025-09-04 |
| 90 | 2025-09-05 | 1,980,000 | -54,000 | 0.29 | 691,680,000 | 84,070,800 | 42.46 | 2025-09-03 |
| 91 | 2025-09-04 | 2,034,000 | 8,000 | 0.29 | 691,680,000 | 80,343,000 | 39.50 | 2025-09-02 |
| 92 | 2025-09-03 | 2,026,000 | 13,000 | 0.29 | 691,680,000 | 82,093,520 | 40.52 | 2025-09-01 |
| 93 | 2025-09-01 | 2,013,000 | 20,000 | 0.29 | 691,680,000 | 80,479,740 | 39.98 | 2025-08-28 |
| 94 | 2025-08-29 | 1,993,000 | 54,000 | 0.29 | 691,680,000 | 79,321,400 | 39.80 | 2025-08-27 |
| 95 | 2025-08-28 | 1,939,000 | -44,000 | 0.28 | 691,680,000 | 77,327,320 | 39.88 | 2025-08-26 |
| 96 | 2025-08-27 | 1,983,000 | 27,000 | 0.29 | 691,680,000 | 73,886,580 | 37.26 | 2025-08-25 |
| 97 | 2025-08-26 | 1,956,000 | -31,000 | 0.28 | 691,680,000 | 74,210,640 | 37.94 | 2025-08-22 |
| 98 | 2025-08-25 | 1,987,000 | -17,000 | 0.29 | 691,680,000 | 74,591,980 | 37.54 | 2025-08-21 |
| 99 | 2025-08-22 | 2,004,000 | 27,000 | 0.29 | 691,680,000 | 74,628,960 | 37.24 | 2025-08-20 |
| 100 | 2025-08-21 | 1,977,000 | -13,000 | 0.29 | 691,680,000 | 74,058,420 | 37.46 | 2025-08-19 |
| 101 | 2025-08-20 | 1,990,000 | 27,000 | 0.29 | 691,680,000 | 73,152,400 | 36.76 | 2025-08-18 |
| 102 | 2025-08-19 | 1,963,000 | -4,000 | 0.28 | 691,680,000 | 74,201,400 | 37.80 | 2025-08-15 |
| 103 | 2025-08-18 | 1,967,000 | -55,000 | 0.28 | 691,680,000 | 74,352,600 | 37.80 | 2025-08-14 |
| 104 | 2025-08-15 | 2,022,000 | -68,000 | 0.29 | 691,680,000 | 72,347,160 | 35.78 | 2025-08-13 |
| 105 | 2025-08-14 | 2,090,000 | 17,000 | 0.30 | 691,680,000 | 69,764,200 | 33.38 | 2025-08-12 |
| 106 | 2025-08-13 | 2,073,000 | -6,000 | 0.30 | 691,680,000 | 69,984,480 | 33.76 | 2025-08-11 |
| 107 | 2025-08-12 | 2,079,000 | -13,000 | 0.30 | 691,680,000 | 69,438,600 | 33.40 | 2025-08-08 |
| 108 | 2025-08-11 | 2,092,000 | -11,000 | 0.30 | 691,680,000 | 68,617,600 | 32.80 | 2025-08-07 |
| 109 | 2025-08-08 | 2,103,000 | 12,000 | 0.30 | 691,680,000 | 66,454,800 | 31.60 | 2025-08-06 |
| 110 | 2025-08-07 | 2,091,000 | 8,000 | 0.30 | 691,680,000 | 66,033,780 | 31.58 | 2025-08-05 |
| 111 | 2025-08-06 | 2,083,000 | -6,000 | 0.30 | 691,680,000 | 65,989,440 | 31.68 | 2025-08-04 |
| 112 | 2025-08-05 | 2,089,000 | 17,000 | 0.30 | 691,680,000 | 66,116,850 | 31.65 | 2025-08-01 |
| 113 | 2025-08-04 | 2,072,000 | 38,000 | 0.30 | 691,680,000 | 68,272,400 | 32.95 | 2025-07-31 |
| 114 | 2025-08-01 | 2,034,000 | 8,000 | 0.29 | 691,680,000 | 70,274,700 | 34.55 | 2025-07-30 |
| 115 | 2025-07-31 | 2,026,000 | 26,000 | 0.29 | 691,680,000 | 69,694,400 | 34.40 | 2025-07-29 |
| 116 | 2025-07-30 | 2,000,000 | -102,000 | 0.29 | 691,680,000 | 74,000,000 | 37.00 | 2025-07-28 |
| 117 | 2025-07-29 | 2,102,000 | -6,000 | 0.30 | 691,680,000 | 68,630,300 | 32.65 | 2025-07-25 |
| 118 | 2025-07-28 | 2,108,000 | -5,000 | 0.30 | 691,680,000 | 68,826,200 | 32.65 | 2025-07-24 |
| 119 | 2025-07-25 | 2,113,000 | 18,000 | 0.31 | 691,680,000 | 67,616,000 | 32.00 | 2025-07-23 |
| 120 | 2025-07-24 | 2,095,000 | -14,000 | 0.30 | 691,680,000 | 67,459,000 | 32.20 | 2025-07-22 |
| 121 | 2025-07-23 | 2,109,000 | 4,000 | 0.30 | 691,680,000 | 67,382,550 | 31.95 | 2025-07-21 |
| 122 | 2025-07-22 | 2,105,000 | 1,000 | 0.30 | 691,680,000 | 68,938,750 | 32.75 | 2025-07-18 |
| 123 | 2025-07-21 | 2,104,000 | 10,000 | 0.30 | 691,680,000 | 69,221,600 | 32.90 | 2025-07-17 |
| 124 | 2025-07-18 | 2,094,000 | 10,000 | 0.30 | 691,680,000 | 70,358,400 | 33.60 | 2025-07-16 |
| 125 | 2025-07-17 | 2,084,000 | 6,000 | 0.30 | 691,680,000 | 70,126,600 | 33.65 | 2025-07-15 |
| 126 | 2025-07-16 | 2,078,000 | -13,000 | 0.30 | 691,680,000 | 69,197,400 | 33.30 | 2025-07-14 |
| 127 | 2025-07-15 | 2,091,000 | -18,000 | 0.30 | 691,680,000 | 66,807,450 | 31.95 | 2025-07-11 |
| 128 | 2025-07-14 | 2,109,000 | -1,000 | 0.30 | 691,680,000 | 68,120,700 | 32.30 | 2025-07-10 |
| 129 | 2025-07-11 | 2,110,000 | -3,000 | 0.31 | 691,680,000 | 64,671,500 | 30.65 | 2025-07-09 |
| 130 | 2025-07-10 | 2,113,000 | 22,000 | 0.31 | 691,680,000 | 64,763,450 | 30.65 | 2025-07-08 |
| 131 | 2025-07-09 | 2,091,000 | 13,000 | 0.30 | 691,680,000 | 65,761,950 | 31.45 | 2025-07-07 |
| 132 | 2025-07-08 | 2,078,000 | 16,000 | 0.30 | 691,680,000 | 66,080,400 | 31.80 | 2025-07-04 |
| 133 | 2025-07-07 | 2,062,000 | -35,000 | 0.30 | 691,680,000 | 63,818,900 | 30.95 | 2025-07-03 |
| 134 | 2025-07-04 | 2,097,000 | 35,000 | 0.30 | 691,680,000 | 63,224,550 | 30.15 | 2025-07-02 |
| 135 | 2025-07-03 | 2,062,000 | 6,000 | 0.30 | 691,680,000 | 63,406,500 | 30.75 | 2025-06-30 |
| 136 | 2025-07-02 | 2,056,000 | 7,000 | 0.30 | 691,680,000 | 63,324,800 | 30.80 | 2025-06-27 |
| 137 | 2025-06-30 | 2,049,000 | 19,000 | 0.30 | 691,680,000 | 63,519,000 | 31.00 | 2025-06-26 |
| 138 | 2025-06-27 | 2,030,000 | 27,000 | 0.29 | 691,680,000 | 63,945,000 | 31.50 | 2025-06-25 |
| 139 | 2025-06-26 | 2,003,000 | -29,000 | 0.29 | 691,680,000 | 63,695,400 | 31.80 | 2025-06-24 |
| 140 | 2025-06-24 | 2,032,000 | -3,000 | 0.29 | 691,680,000 | 62,992,000 | 31.00 | 2025-06-20 |
| 141 | 2025-06-20 | 2,035,000 | 2,000 | 0.29 | 691,680,000 | 65,120,000 | 32.00 | 2025-06-18 |
| 142 | 2025-06-19 | 2,033,000 | 3,000 | 0.29 | 691,680,000 | 65,767,550 | 32.35 | 2025-06-17 |
| 143 | 2025-06-17 | 2,030,000 | 4,000 | 0.29 | 691,680,000 | 68,411,000 | 33.70 | 2025-06-13 |
| 144 | 2025-06-16 | 2,026,000 | 11,000 | 0.29 | 691,680,000 | 67,871,000 | 33.50 | 2025-06-12 |
| 145 | 2025-06-13 | 2,015,000 | 9,000 | 0.29 | 691,680,000 | 68,207,750 | 33.85 | 2025-06-11 |
| 146 | 2025-06-12 | 2,006,000 | 26,000 | 0.29 | 691,680,000 | 68,103,700 | 33.95 | 2025-06-10 |
| 147 | 2025-06-10 | 1,980,000 | -2,000 | 0.29 | 691,680,000 | 69,300,000 | 35.00 | 2025-06-06 |
| 148 | 2025-06-09 | 1,982,000 | 35,000 | 0.29 | 691,680,000 | 70,460,100 | 35.55 | 2025-06-05 |
| 149 | 2025-06-06 | 1,947,000 | 12,000 | 0.28 | 691,680,000 | 72,623,100 | 37.30 | 2025-06-04 |
| 150 | 2025-06-05 | 1,935,000 | -22,000 | 0.28 | 691,680,000 | 66,370,500 | 34.30 | 2025-06-03 |
| 151 | 2025-06-04 | 1,957,000 | 17,000 | 0.28 | 691,680,000 | 65,363,800 | 33.40 | 2025-06-02 |
| 152 | 2025-06-03 | 1,940,000 | -13,000 | 0.28 | 691,680,000 | 66,445,000 | 34.25 | 2025-05-30 |
| 153 | 2025-06-02 | 1,953,000 | -8,000 | 0.28 | 691,680,000 | 65,620,800 | 33.60 | 2025-05-29 |
| 154 | 2025-05-30 | 1,961,000 | 6,000 | 0.28 | 691,680,000 | 65,301,300 | 33.30 | 2025-05-28 |
| 155 | 2025-05-29 | 1,955,000 | 2,000 | 0.28 | 691,680,000 | 67,545,250 | 34.55 | 2025-05-27 |
| 156 | 2025-05-28 | 1,953,000 | 1,000 | 0.28 | 691,680,000 | 65,913,750 | 33.75 | 2025-05-26 |
| 157 | 2025-05-27 | 1,952,000 | -1,000 | 0.28 | 691,680,000 | 67,148,800 | 34.40 | 2025-05-23 |
| 158 | 2025-05-26 | 1,953,000 | -11,000 | 0.28 | 691,680,000 | 67,280,850 | 34.45 | 2025-05-22 |
| 159 | 2025-05-23 | 1,964,000 | -17,000 | 0.28 | 691,680,000 | 69,034,600 | 35.15 | 2025-05-21 |
| 160 | 2025-05-22 | 1,981,000 | 10,000 | 0.29 | 691,680,000 | 65,472,050 | 33.05 | 2025-05-20 |
| 161 | 2025-05-21 | 1,971,000 | -128,000 | 0.28 | 691,680,000 | 66,718,350 | 33.85 | 2025-05-19 |
| 162 | 2025-05-20 | 2,099,000 | -11,000 | 0.30 | 691,680,000 | 72,940,250 | 34.75 | 2025-05-16 |
| 163 | 2025-05-19 | 2,110,000 | 126,000 | 0.31 | 691,680,000 | 74,272,000 | 35.20 | 2025-05-15 |
| 164 | 2025-05-16 | 1,984,000 | -35,000 | 0.29 | 691,680,000 | 64,281,600 | 32.40 | 2025-05-14 |
| 165 | 2025-05-15 | 2,019,000 | -12,000 | 0.29 | 691,680,000 | 64,507,050 | 31.95 | 2025-05-13 |
| 166 | 2025-05-14 | 2,031,000 | -60,000 | 0.29 | 691,680,000 | 64,890,450 | 31.95 | 2025-05-12 |
| 167 | 2025-05-13 | 2,091,000 | -97,000 | 0.30 | 691,680,000 | 62,416,350 | 29.85 | 2025-05-09 |
| 168 | 2025-05-12 | 2,188,000 | -72,000 | 0.32 | 691,680,000 | 61,592,200 | 28.15 | 2025-05-08 |
| 169 | 2025-05-09 | 2,260,000 | -19,000 | 0.33 | 691,680,000 | 58,760,000 | 26.00 | 2025-05-07 |
| 170 | 2025-05-08 | 2,279,000 | -14,000 | 0.33 | 691,680,000 | 58,456,350 | 25.65 | 2025-05-06 |
| 171 | 2025-05-07 | 2,293,000 | 14,000 | 0.33 | 691,680,000 | 56,293,150 | 24.55 | 2025-05-02 |
| 172 | 2025-05-06 | 2,279,000 | -39,000 | 0.33 | 691,680,000 | 56,975,000 | 25.00 | 2025-04-30 |
| 173 | 2025-05-02 | 2,318,000 | -33,000 | 0.34 | 691,680,000 | 56,095,600 | 24.20 | 2025-04-29 |
| 174 | 2025-04-30 | 2,351,000 | 1,000 | 0.34 | 691,680,000 | 53,602,800 | 22.80 | 2025-04-28 |
| 175 | 2025-04-29 | 2,350,000 | -3,000 | 0.34 | 691,680,000 | 53,815,000 | 22.90 | 2025-04-25 |
| 176 | 2025-04-25 | 2,353,000 | 1,000 | 0.34 | 691,680,000 | 54,236,650 | 23.05 | 2025-04-23 |
| 177 | 2025-04-24 | 2,352,000 | 6,000 | 0.34 | 691,680,000 | 53,155,200 | 22.60 | 2025-04-22 |
| 178 | 2025-04-23 | 2,346,000 | -1,000 | 0.34 | 691,680,000 | 54,427,200 | 23.20 | 2025-04-17 |
| 179 | 2025-04-22 | 2,347,000 | -46,000 | 0.34 | 691,680,000 | 53,746,300 | 22.90 | 2025-04-16 |
| 180 | 2025-04-17 | 2,393,000 | -6,000 | 0.35 | 691,680,000 | 56,235,500 | 23.50 | 2025-04-15 |
| 181 | 2025-04-16 | 2,399,000 | 5,000 | 0.35 | 691,680,000 | 55,536,850 | 23.15 | 2025-04-14 |
| 182 | 2025-04-15 | 2,394,000 | -27,000 | 0.35 | 691,680,000 | 54,583,200 | 22.80 | 2025-04-11 |
| 183 | 2025-04-14 | 2,421,000 | -4,000 | 0.35 | 691,680,000 | 53,625,150 | 22.15 | 2025-04-10 |
| 184 | 2025-04-11 | 2,425,000 | -4,000 | 0.35 | 691,680,000 | 53,107,500 | 21.90 | 2025-04-09 |
| 185 | 2025-04-09 | 2,429,000 | -14,000 | 0.35 | 691,680,000 | 48,580,000 | 20.00 | 2025-04-07 |
| 186 | 2025-04-08 | 2,443,000 | 2,000 | 0.35 | 691,680,000 | 56,921,900 | 23.30 | 2025-04-03 |
| 187 | 2025-04-07 | 2,441,000 | 1,000 | 0.35 | 691,680,000 | 58,095,800 | 23.80 | 2025-04-02 |
| 188 | 2025-04-03 | 2,440,000 | -3,000 | 0.35 | 691,680,000 | 58,316,000 | 23.90 | 2025-04-01 |
| 189 | 2025-04-02 | 2,443,000 | 18,000 | 0.35 | 691,680,000 | 56,799,750 | 23.25 | 2025-03-31 |
| 190 | 2025-04-01 | 2,425,000 | 12,000 | 0.35 | 691,680,000 | 58,806,250 | 24.25 | 2025-03-28 |
| 191 | 2025-03-31 | 2,413,000 | 4,000 | 0.35 | 691,680,000 | 58,273,950 | 24.15 | 2025-03-27 |
| 192 | 2025-03-28 | 2,409,000 | 12,000 | 0.35 | 691,680,000 | 57,816,000 | 24.00 | 2025-03-26 |
| 193 | 2025-03-27 | 2,397,000 | 13,000 | 0.35 | 691,680,000 | 56,808,900 | 23.70 | 2025-03-25 |
| 194 | 2025-03-26 | 2,384,000 | 28,000 | 0.34 | 691,680,000 | 58,169,600 | 24.40 | 2025-03-24 |
| 195 | 2025-03-25 | 2,356,000 | 9,000 | 0.34 | 691,680,000 | 56,544,000 | 24.00 | 2025-03-21 |
| 196 | 2025-03-24 | 2,347,000 | 18,000 | 0.34 | 691,680,000 | 57,970,900 | 24.70 | 2025-03-20 |
| 197 | 2025-03-21 | 2,329,000 | 2,000 | 0.34 | 691,680,000 | 58,690,800 | 25.20 | 2025-03-19 |
| 198 | 2025-03-20 | 2,327,000 | -1,000 | 0.34 | 691,680,000 | 58,989,450 | 25.35 | 2025-03-18 |
| 199 | 2025-03-19 | 2,328,000 | -4,000 | 0.34 | 691,680,000 | 58,200,000 | 25.00 | 2025-03-17 |
| 200 | 2025-03-18 | 2,332,000 | -41,000 | 0.34 | 691,680,000 | 58,066,800 | 24.90 | 2025-03-14 |
| 201 | 2025-03-17 | 2,373,000 | 17,000 | 0.34 | 691,680,000 | 57,189,300 | 24.10 | 2025-03-13 |
| 202 | 2025-03-14 | 2,356,000 | -2,000 | 0.34 | 691,680,000 | 57,250,800 | 24.30 | 2025-03-12 |
| 203 | 2025-03-13 | 2,358,000 | 11,000 | 0.34 | 691,680,000 | 57,771,000 | 24.50 | 2025-03-11 |
| 204 | 2025-03-12 | 2,347,000 | 8,000 | 0.34 | 691,680,000 | 57,266,800 | 24.40 | 2025-03-10 |
| 205 | 2025-03-11 | 2,339,000 | 117,000 | 0.34 | 691,680,000 | 58,124,150 | 24.85 | 2025-03-07 |
| 206 | 2025-03-10 | 2,222,000 | 34,000 | 0.32 | 691,680,000 | 60,771,700 | 27.35 | 2025-03-06 |
| 207 | 2025-03-07 | 2,188,000 | -15,000 | 0.32 | 691,680,000 | 61,920,400 | 28.30 | 2025-03-05 |
| 208 | 2025-03-06 | 2,203,000 | -20,000 | 0.32 | 691,680,000 | 59,370,850 | 26.95 | 2025-03-04 |
| 209 | 2025-03-05 | 2,223,000 | 153,000 | 0.32 | 691,680,000 | 60,799,050 | 27.35 | 2025-03-03 |
| 210 | 2025-03-04 | 2,070,000 | 28,000 | 0.30 | 691,680,000 | 52,578,000 | 25.40 | 2025-02-28 |
| 211 | 2025-03-03 | 2,042,000 | 34,000 | 0.30 | 691,680,000 | 53,908,800 | 26.40 | 2025-02-27 |
| 212 | 2025-02-28 | 2,008,000 | 51,000 | 0.29 | 691,680,000 | 54,216,000 | 27.00 | 2025-02-26 |
| 213 | 2025-02-27 | 1,957,000 | -10,000 | 0.28 | 691,680,000 | 52,936,850 | 27.05 | 2025-02-25 |
| 214 | 2025-02-26 | 1,967,000 | 13,000 | 0.28 | 691,680,000 | 53,305,700 | 27.10 | 2025-02-24 |
| 215 | 2025-02-25 | 1,954,000 | 10,000 | 0.28 | 691,680,000 | 53,344,200 | 27.30 | 2025-02-21 |
| 216 | 2025-02-24 | 1,944,000 | 15,000 | 0.28 | 691,680,000 | 52,099,200 | 26.80 | 2025-02-20 |
| 217 | 2025-02-21 | 1,929,000 | 11,000 | 0.28 | 691,680,000 | 53,529,750 | 27.75 | 2025-02-19 |
| 218 | 2025-02-20 | 1,918,000 | -23,000 | 0.28 | 691,680,000 | 54,183,500 | 28.25 | 2025-02-18 |
| 219 | 2025-02-19 | 1,941,000 | -13,000 | 0.28 | 691,680,000 | 54,639,150 | 28.15 | 2025-02-17 |
| 220 | 2025-02-18 | 1,954,000 | -3,000 | 0.28 | 691,680,000 | 54,712,000 | 28.00 | 2025-02-14 |
| 221 | 2025-02-17 | 1,957,000 | 18,000 | 0.28 | 691,680,000 | 54,404,600 | 27.80 | 2025-02-13 |
| 222 | 2025-02-14 | 1,939,000 | 13,000 | 0.28 | 691,680,000 | 57,006,600 | 29.40 | 2025-02-12 |
| 223 | 2025-02-13 | 1,926,000 | -26,000 | 0.28 | 691,680,000 | 56,913,300 | 29.55 | 2025-02-11 |
| 224 | 2025-02-12 | 1,952,000 | 33,000 | 0.28 | 691,680,000 | 56,120,000 | 28.75 | 2025-02-10 |
| 225 | 2025-02-11 | 1,919,000 | -60,000 | 0.28 | 691,680,000 | 56,418,600 | 29.40 | 2025-02-07 |
| 226 | 2025-02-10 | 1,979,000 | 33,000 | 0.29 | 691,680,000 | 53,037,200 | 26.80 | 2025-02-06 |
| 227 | 2025-02-07 | 1,946,000 | 54,000 | 0.28 | 691,680,000 | 53,223,100 | 27.35 | 2025-02-05 |
| 228 | 2025-02-06 | 1,892,000 | 1,000 | 0.27 | 691,680,000 | 54,300,400 | 28.70 | 2025-02-04 |
| 229 | 2025-02-05 | 1,891,000 | 25,000 | 0.27 | 691,680,000 | 53,137,100 | 28.10 | 2025-02-03 |
| 230 | 2025-02-04 | 1,866,000 | 53,000 | 0.27 | 691,680,000 | 51,408,300 | 27.55 | 2025-01-27 |
| 231 | 2025-02-03 | 1,813,000 | -16,000 | 0.26 | 691,680,000 | 50,764,000 | 28.00 | 2025-01-24 |
| 232 | 2025-01-27 | 1,829,000 | -10,000 | 0.26 | 691,680,000 | 48,651,400 | 26.60 | 2025-01-23 |
| 233 | 2025-01-24 | 1,839,000 | -26,000 | 0.27 | 691,680,000 | 49,744,950 | 27.05 | 2025-01-22 |
| 234 | 2025-01-23 | 1,865,000 | -21,000 | 0.27 | 691,680,000 | 45,692,500 | 24.50 | 2025-01-21 |
| 235 | 2025-01-22 | 1,886,000 | -6,000 | 0.27 | 691,680,000 | 42,057,800 | 22.30 | 2025-01-20 |
| 236 | 2025-01-21 | 1,892,000 | 1,000 | 0.27 | 691,680,000 | 42,097,000 | 22.25 | 2025-01-17 |
| 237 | 2025-01-17 | 1,891,000 | 12,000 | 0.27 | 691,680,000 | 41,412,900 | 21.90 | 2025-01-15 |
| 238 | 2025-01-15 | 1,879,000 | -2,000 | 0.27 | 691,680,000 | 41,056,150 | 21.85 | 2025-01-13 |
| 239 | 2025-01-13 | 1,881,000 | 15,000 | 0.27 | 691,680,000 | 41,946,300 | 22.30 | 2025-01-09 |
| 240 | 2025-01-10 | 1,866,000 | -26,000 | 0.27 | 691,680,000 | 43,571,100 | 23.35 | 2025-01-08 |
| 241 | 2025-01-09 | 1,892,000 | 1,000 | 0.27 | 691,680,000 | 44,272,800 | 23.40 | 2025-01-07 |
| 242 | 2025-01-08 | 1,891,000 | 11,000 | 0.27 | 691,680,000 | 45,478,550 | 24.05 | 2025-01-06 |
| 243 | 2025-01-07 | 1,880,000 | -43,000 | 0.27 | 691,680,000 | 45,496,000 | 24.20 | 2025-01-03 |
| 244 | 2025-01-06 | 1,923,000 | -5,000 | 0.28 | 691,680,000 | 44,517,450 | 23.15 | 2025-01-02 |
| 245 | 2025-01-03 | 1,928,000 | 48,000 | 0.28 | 691,680,000 | 45,500,800 | 23.60 | 2024-12-30 |
| 246 | 2025-01-02 | 1,880,000 | 24,000 | 0.27 | 691,680,000 | 44,556,000 | 23.70 | 2024-12-27 |
| 247 | 2024-12-30 | 1,856,000 | -34,000 | 0.27 | 691,680,000 | 43,987,200 | 23.70 | 2024-12-23 |
| 248 | 2024-12-27 | 1,890,000 | 8,000 | 0.27 | 691,680,000 | 45,927,000 | 24.30 | 2024-12-20 |
| 249 | 2024-12-23 | 1,882,000 | 1,000 | 0.27 | 691,680,000 | 46,861,800 | 24.90 | 2024-12-19 |
| 250 | 2024-12-20 | 1,881,000 | 1,000 | 0.27 | 691,680,000 | 47,119,050 | 25.05 | 2024-12-18 |
| 251 | 2024-12-19 | 1,880,000 | -35,000 | 0.27 | 691,680,000 | 46,812,000 | 24.90 | 2024-12-17 |
| 252 | 2024-12-18 | 1,915,000 | 4,000 | 0.28 | 691,680,000 | 49,407,000 | 25.80 | 2024-12-16 |
| 253 | 2024-12-17 | 1,911,000 | -29,000 | 0.28 | 691,680,000 | 50,068,200 | 26.20 | 2024-12-13 |
| 254 | 2024-12-16 | 1,940,000 | 18,000 | 0.28 | 691,680,000 | 53,544,000 | 27.60 | 2024-12-12 |
| 255 | 2024-12-13 | 1,922,000 | -3,000 | 0.28 | 691,680,000 | 51,797,900 | 26.95 | 2024-12-11 |
| 256 | 2024-12-12 | 1,925,000 | -1,000 | 0.28 | 691,680,000 | 52,167,500 | 27.10 | 2024-12-10 |
| 257 | 2024-12-11 | 1,926,000 | -23,000 | 0.28 | 691,680,000 | 52,676,100 | 27.35 | 2024-12-09 |
| 258 | 2024-12-10 | 1,949,000 | 10,000 | 0.28 | 691,680,000 | 51,551,050 | 26.45 | 2024-12-06 |
| 259 | 2024-12-09 | 1,939,000 | -16,000 | 0.28 | 691,680,000 | 51,577,400 | 26.60 | 2024-12-05 |
| 260 | 2024-12-06 | 1,955,000 | -5,000 | 0.28 | 691,680,000 | 53,860,250 | 27.55 | 2024-12-04 |
| 261 | 2024-12-05 | 1,960,000 | 2,000 | 0.28 | 691,680,000 | 52,528,000 | 26.80 | 2024-12-03 |
| 262 | 2024-12-04 | 1,958,000 | -4,000 | 0.28 | 691,680,000 | 48,656,300 | 24.85 | 2024-12-02 |
| 263 | 2024-12-03 | 1,962,000 | 26,000 | 0.28 | 691,680,000 | 47,676,600 | 24.30 | 2024-11-29 |
| 264 | 2024-12-02 | 1,936,000 | 17,000 | 0.28 | 691,680,000 | 46,076,800 | 23.80 | 2024-11-28 |
| 265 | 2024-11-29 | 1,919,000 | -6,000 | 0.28 | 691,680,000 | 45,768,150 | 23.85 | 2024-11-27 |
| 266 | 2024-11-28 | 1,925,000 | 11,000 | 0.28 | 691,680,000 | 44,756,250 | 23.25 | 2024-11-26 |
| 267 | 2024-11-27 | 1,914,000 | -21,000 | 0.28 | 691,680,000 | 46,701,600 | 24.40 | 2024-11-25 |
| 268 | 2024-11-26 | 1,935,000 | -14,000 | 0.28 | 691,680,000 | 45,859,500 | 23.70 | 2024-11-22 |
| 269 | 2024-11-25 | 1,949,000 | 20,000 | 0.28 | 691,680,000 | 45,411,700 | 23.30 | 2024-11-21 |
| 270 | 2024-11-22 | 1,929,000 | -161,000 | 0.28 | 691,680,000 | 44,945,700 | 23.30 | 2024-11-20 |
| 271 | 2024-11-21 | 2,090,000 | -54,000 | 0.30 | 691,680,000 | 50,578,000 | 24.20 | 2024-11-19 |
| 272 | 2024-11-20 | 2,144,000 | -7,000 | 0.31 | 691,680,000 | 60,568,000 | 28.25 | 2024-11-18 |
| 273 | 2024-11-19 | 2,151,000 | -79,000 | 0.31 | 691,680,000 | 57,861,900 | 26.90 | 2024-11-15 |
| 274 | 2024-11-18 | 2,230,000 | -1,000 | 0.32 | 691,680,000 | 56,307,500 | 25.25 | 2024-11-14 |
| 275 | 2024-11-15 | 2,231,000 | 67,000 | 0.32 | 691,680,000 | 56,109,650 | 25.15 | 2024-11-13 |
| 276 | 2024-11-14 | 2,164,000 | 10,000 | 0.31 | 691,680,000 | 54,208,200 | 25.05 | 2024-11-12 |
| 277 | 2024-11-13 | 2,154,000 | 9,000 | 0.31 | 691,680,000 | 54,603,900 | 25.35 | 2024-11-11 |
| 278 | 2024-11-12 | 2,145,000 | 14,000 | 0.31 | 691,680,000 | 54,697,500 | 25.50 | 2024-11-08 |
| 279 | 2024-11-11 | 2,131,000 | -43,000 | 0.31 | 691,680,000 | 55,086,350 | 25.85 | 2024-11-07 |
| 280 | 2024-11-08 | 2,174,000 | -3,000 | 0.31 | 691,680,000 | 53,154,300 | 24.45 | 2024-11-06 |
| 281 | 2024-11-07 | 2,177,000 | -3,000 | 0.31 | 691,680,000 | 54,098,450 | 24.85 | 2024-11-05 |
| 282 | 2024-11-06 | 2,180,000 | 19,000 | 0.32 | 691,680,000 | 54,282,000 | 24.90 | 2024-11-04 |
| 283 | 2024-11-05 | 2,161,000 | 1,000 | 0.31 | 691,680,000 | 53,592,800 | 24.80 | 2024-11-01 |
| 284 | 2024-11-04 | 2,160,000 | 57,000 | 0.31 | 691,680,000 | 54,324,000 | 25.15 | 2024-10-31 |
| 285 | 2024-11-01 | 2,103,000 | -59,000 | 0.30 | 691,680,000 | 52,364,700 | 24.90 | 2024-10-30 |
| 286 | 2024-10-31 | 2,162,000 | -56,000 | 0.31 | 691,680,000 | 51,671,800 | 23.90 | 2024-10-29 |
| 287 | 2024-10-30 | 2,218,000 | -5,000 | 0.32 | 691,680,000 | 51,457,600 | 23.20 | 2024-10-28 |
| 288 | 2024-10-29 | 2,223,000 | -20,000 | 0.32 | 691,680,000 | 53,129,700 | 23.90 | 2024-10-25 |
| 289 | 2024-10-28 | 2,243,000 | -32,000 | 0.32 | 691,680,000 | 53,159,100 | 23.70 | 2024-10-24 |
| 290 | 2024-10-25 | 2,275,000 | -15,000 | 0.33 | 691,680,000 | 54,486,250 | 23.95 | 2024-10-23 |
| 291 | 2024-10-24 | 2,290,000 | -1,000 | 0.33 | 691,680,000 | 53,013,500 | 23.15 | 2024-10-22 |
| 292 | 2024-10-23 | 2,291,000 | 59,000 | 0.33 | 691,680,000 | 52,234,800 | 22.80 | 2024-10-21 |
| 293 | 2024-10-22 | 2,232,000 | -34,000 | 0.32 | 691,680,000 | 48,992,400 | 21.95 | 2024-10-18 |
| 294 | 2024-10-21 | 2,266,000 | -94,000 | 0.33 | 691,680,000 | 46,679,600 | 20.60 | 2024-10-17 |
| 295 | 2024-10-18 | 2,360,000 | 7,000 | 0.34 | 691,680,000 | 45,217,600 | 19.16 | 2024-10-16 |
| 296 | 2024-10-17 | 2,353,000 | 21,000 | 0.34 | 691,680,000 | 44,895,240 | 19.08 | 2024-10-15 |
| 297 | 2024-10-16 | 2,332,000 | -185,000 | 0.34 | 691,680,000 | 46,126,960 | 19.78 | 2024-10-14 |
| 298 | 2024-10-15 | 2,517,000 | -25,000 | 0.36 | 691,680,000 | 48,578,100 | 19.30 | 2024-10-10 |
| 299 | 2024-10-14 | 2,542,000 | 6,000 | 0.37 | 691,680,000 | 45,705,160 | 17.98 | 2024-10-09 |
| 300 | 2024-10-10 | 2,536,000 | 59,000 | 0.37 | 691,680,000 | 45,952,320 | 18.12 | 2024-10-08 |
| 301 | 2024-10-09 | 2,477,000 | 17,000 | 0.36 | 691,680,000 | 48,747,360 | 19.68 | 2024-10-07 |
| 302 | 2024-10-08 | 2,460,000 | -77,000 | 0.36 | 691,680,000 | 48,068,400 | 19.54 | 2024-10-04 |
| 303 | 2024-10-07 | 2,537,000 | 52,000 | 0.37 | 691,680,000 | 48,710,400 | 19.20 | 2024-10-03 |
| 304 | 2024-10-04 | 2,485,000 | -63,000 | 0.36 | 691,680,000 | 50,445,500 | 20.30 | 2024-10-02 |
| 305 | 2024-10-03 | 2,548,000 | -135,000 | 0.37 | 691,680,000 | 50,960,000 | 20.00 | 2024-09-30 |
| 306 | 2024-10-02 | 2,683,000 | 40,000 | 0.39 | 691,680,000 | 52,157,520 | 19.44 | 2024-09-27 |
| 307 | 2024-09-30 | 2,643,000 | -129,000 | 0.38 | 691,680,000 | 49,529,820 | 18.74 | 2024-09-26 |
| 308 | 2024-09-27 | 2,772,000 | -150,000 | 0.40 | 691,680,000 | 49,896,000 | 18.00 | 2024-09-25 |
| 309 | 2024-09-26 | 2,922,000 | -124,000 | 0.42 | 691,680,000 | 52,946,640 | 18.12 | 2024-09-24 |
| 310 | 2024-09-25 | 3,046,000 | -9,000 | 0.44 | 691,680,000 | 50,868,200 | 16.70 | 2024-09-23 |
| 311 | 2024-09-24 | 3,055,000 | -54,000 | 0.44 | 691,680,000 | 49,796,500 | 16.30 | 2024-09-20 |
| 312 | 2024-09-23 | 3,109,000 | 12,000 | 0.45 | 691,680,000 | 49,433,100 | 15.90 | 2024-09-19 |
| 313 | 2024-09-19 | 3,097,000 | -2,000 | 0.45 | 691,680,000 | 47,446,040 | 15.32 | 2024-09-16 |
| 314 | 2024-09-16 | 3,099,000 | 5,000 | 0.45 | 691,680,000 | 47,228,760 | 15.24 | 2024-09-12 |
| 315 | 2024-09-12 | 3,094,000 | 5,000 | 0.45 | 691,680,000 | 48,452,040 | 15.66 | 2024-09-10 |
| 316 | 2024-09-11 | 3,089,000 | 12,000 | 0.45 | 691,680,000 | 48,744,420 | 15.78 | 2024-09-09 |
| 317 | 2024-09-10 | 3,077,000 | -8,000 | 0.44 | 691,680,000 | 50,401,260 | 16.38 | 2024-09-05 |
| 318 | 2024-09-09 | 3,085,000 | 2,000 | 0.45 | 691,680,000 | 49,730,200 | 16.12 | 2024-09-04 |
| 319 | 2024-09-05 | 3,083,000 | 40,000 | 0.45 | 691,680,000 | 50,561,200 | 16.40 | 2024-09-03 |
| 320 | 2024-09-04 | 3,043,000 | 5,000 | 0.44 | 691,680,000 | 49,418,320 | 16.24 | 2024-09-02 |
| 321 | 2024-09-03 | 3,038,000 | -25,000 | 0.44 | 691,680,000 | 50,795,360 | 16.72 | 2024-08-30 |
| 322 | 2024-09-02 | 3,063,000 | -15,000 | 0.44 | 691,680,000 | 49,926,900 | 16.30 | 2024-08-29 |
| 323 | 2024-08-30 | 3,078,000 | -23,000 | 0.45 | 691,680,000 | 50,479,200 | 16.40 | 2024-08-28 |
| 324 | 2024-08-29 | 3,101,000 | -12,000 | 0.45 | 691,680,000 | 49,678,020 | 16.02 | 2024-08-27 |
| 325 | 2024-08-28 | 3,113,000 | -13,000 | 0.45 | 691,680,000 | 48,936,360 | 15.72 | 2024-08-26 |
| 326 | 2024-08-27 | 3,126,000 | 14,000 | 0.45 | 691,680,000 | 47,765,280 | 15.28 | 2024-08-23 |
| 327 | 2024-08-26 | 3,112,000 | 5,000 | 0.45 | 691,680,000 | 47,302,400 | 15.20 | 2024-08-22 |
| 328 | 2024-08-23 | 3,107,000 | -3,000 | 0.45 | 691,680,000 | 47,599,240 | 15.32 | 2024-08-21 |
| 329 | 2024-08-21 | 3,110,000 | 6,000 | 0.45 | 691,680,000 | 47,147,600 | 15.16 | 2024-08-19 |
| 330 | 2024-08-20 | 3,104,000 | -7,000 | 0.45 | 691,680,000 | 45,566,720 | 14.68 | 2024-08-16 |
| 331 | 2024-08-19 | 3,111,000 | 5,000 | 0.45 | 691,680,000 | 44,673,960 | 14.36 | 2024-08-15 |
| 332 | 2024-08-16 | 3,106,000 | 6,000 | 0.45 | 691,680,000 | 44,788,520 | 14.42 | 2024-08-14 |
| 333 | 2024-08-15 | 3,100,000 | 12,000 | 0.45 | 691,680,000 | 45,570,000 | 14.70 | 2024-08-13 |
| 334 | 2024-08-14 | 3,088,000 | 3,000 | 0.45 | 691,680,000 | 45,887,680 | 14.86 | 2024-08-12 |
| 335 | 2024-08-13 | 3,085,000 | -3,000 | 0.45 | 691,680,000 | 46,706,900 | 15.14 | 2024-08-09 |
| 336 | 2024-08-12 | 3,088,000 | 1,000 | 0.45 | 691,680,000 | 46,134,720 | 14.94 | 2024-08-08 |
| 337 | 2024-08-09 | 3,087,000 | -4,000 | 0.45 | 691,680,000 | 46,181,520 | 14.96 | 2024-08-07 |
| 338 | 2024-08-08 | 3,091,000 | -3,000 | 0.45 | 691,680,000 | 44,386,760 | 14.36 | 2024-08-06 |
| 339 | 2024-08-07 | 3,094,000 | 20,000 | 0.45 | 691,680,000 | 42,759,080 | 13.82 | 2024-08-05 |
| 340 | 2024-08-06 | 3,074,000 | 18,000 | 0.44 | 691,680,000 | 45,064,840 | 14.66 | 2024-08-02 |
| 341 | 2024-08-05 | 3,056,000 | 12,000 | 0.44 | 691,680,000 | 46,267,840 | 15.14 | 2024-08-01 |
| 342 | 2024-08-02 | 3,044,000 | 4,000 | 0.44 | 691,680,000 | 47,608,160 | 15.64 | 2024-07-31 |
| 343 | 2024-08-01 | 3,040,000 | 5,000 | 0.44 | 691,680,000 | 46,025,600 | 15.14 | 2024-07-30 |
| 344 | 2024-07-31 | 3,035,000 | 7,000 | 0.44 | 691,680,000 | 47,770,900 | 15.74 | 2024-07-29 |
| 345 | 2024-07-30 | 3,028,000 | -2,000 | 0.44 | 691,680,000 | 45,359,440 | 14.98 | 2024-07-26 |
| 346 | 2024-07-29 | 3,030,000 | 3,000 | 0.44 | 691,680,000 | 44,359,200 | 14.64 | 2024-07-25 |
| 347 | 2024-07-26 | 3,027,000 | -2,000 | 0.44 | 691,680,000 | 45,828,780 | 15.14 | 2024-07-24 |
| 348 | 2024-07-25 | 3,029,000 | -1,000 | 0.44 | 691,680,000 | 44,283,980 | 14.62 | 2024-07-23 |
| 349 | 2024-07-24 | 3,030,000 | 5,000 | 0.44 | 691,680,000 | 44,662,200 | 14.74 | 2024-07-22 |
| 350 | 2024-07-23 | 3,025,000 | 8,000 | 0.44 | 691,680,000 | 43,802,000 | 14.48 | 2024-07-19 |
| 351 | 2024-07-22 | 3,017,000 | 5,000 | 0.44 | 691,680,000 | 45,134,320 | 14.96 | 2024-07-18 |
| 352 | 2024-07-19 | 3,012,000 | 3,000 | 0.44 | 691,680,000 | 44,577,600 | 14.80 | 2024-07-17 |
| 353 | 2024-07-18 | 3,009,000 | 5,000 | 0.44 | 691,680,000 | 44,773,920 | 14.88 | 2024-07-16 |
| 354 | 2024-07-17 | 3,004,000 | -105,000 | 0.43 | 691,680,000 | 44,999,920 | 14.98 | 2024-07-15 |
| 355 | 2024-07-16 | 3,109,000 | -24,000 | 0.45 | 691,680,000 | 47,816,420 | 15.38 | 2024-07-12 |
| 356 | 2024-07-15 | 3,133,000 | -2,000 | 0.45 | 691,680,000 | 47,872,240 | 15.28 | 2024-07-11 |
| 357 | 2024-07-12 | 3,135,000 | -82,000 | 0.45 | 691,680,000 | 46,774,200 | 14.92 | 2024-07-10 |
| 358 | 2024-07-11 | 3,217,000 | -7,000 | 0.47 | 691,680,000 | 47,611,600 | 14.80 | 2024-07-09 |
| 359 | 2024-07-10 | 3,224,000 | -15,000 | 0.47 | 691,680,000 | 47,715,200 | 14.80 | 2024-07-08 |
| 360 | 2024-07-09 | 3,239,000 | 56,000 | 0.47 | 691,680,000 | 49,556,700 | 15.30 | 2024-07-05 |
| 361 | 2024-07-08 | 3,183,000 | -14,000 | 0.46 | 691,680,000 | 49,654,800 | 15.60 | 2024-07-04 |
| 362 | 2024-07-05 | 3,197,000 | -118,000 | 0.46 | 691,680,000 | 51,279,880 | 16.04 | 2024-07-03 |
| 363 | 2024-07-04 | 3,315,000 | 1,000 | 0.48 | 691,680,000 | 52,907,400 | 15.96 | 2024-07-02 |
| 364 | 2024-07-03 | 3,314,000 | 7,000 | 0.48 | 691,680,000 | 55,277,520 | 16.68 | 2024-06-28 |
| 365 | 2024-07-02 | 3,307,000 | 50,000 | 0.48 | 691,680,000 | 54,962,340 | 16.62 | 2024-06-27 |
| 366 | 2024-06-28 | 3,257,000 | -96,000 | 0.47 | 691,680,000 | 56,346,100 | 17.30 | 2024-06-26 |
| 367 | 2024-06-27 | 3,353,000 | -41,000 | 0.48 | 691,680,000 | 55,324,500 | 16.50 | 2024-06-25 |
| 368 | 2024-06-26 | 3,394,000 | 59,000 | 0.49 | 691,680,000 | 56,544,040 | 16.66 | 2024-06-24 |
| 369 | 2024-06-25 | 3,335,000 | 12,000 | 0.48 | 691,680,000 | 57,095,200 | 17.12 | 2024-06-21 |
| 370 | 2024-06-24 | 3,323,000 | 22,000 | 0.48 | 691,680,000 | 57,687,280 | 17.36 | 2024-06-20 |
| 371 | 2024-06-21 | 3,301,000 | -137,000 | 0.48 | 691,680,000 | 58,625,760 | 17.76 | 2024-06-19 |
| 372 | 2024-06-20 | 3,438,000 | 24,000 | 0.50 | 691,680,000 | 58,102,200 | 16.90 | 2024-06-18 |
| 373 | 2024-06-19 | 3,414,000 | 87,000 | 0.49 | 691,680,000 | 57,560,040 | 16.86 | 2024-06-17 |
| 374 | 2024-06-18 | 3,327,000 | -119,000 | 0.48 | 691,680,000 | 58,821,360 | 17.68 | 2024-06-14 |
| 375 | 2024-06-17 | 3,446,000 | 80,000 | 0.50 | 691,680,000 | 56,790,080 | 16.48 | 2024-06-13 |
| 376 | 2024-06-14 | 3,366,000 | 100,000 | 0.49 | 691,680,000 | 55,000,440 | 16.34 | 2024-06-12 |
| 377 | 2024-06-13 | 3,266,000 | 7,000 | 0.47 | 691,680,000 | 54,542,200 | 16.70 | 2024-06-11 |
| 378 | 2024-06-12 | 3,259,000 | -49,000 | 0.47 | 691,680,000 | 55,663,720 | 17.08 | 2024-06-07 |
| 379 | 2024-06-11 | 3,308,000 | -144,000 | 0.48 | 691,680,000 | 54,383,520 | 16.44 | 2024-06-06 |
| 380 | 2024-06-07 | 3,452,000 | 410,000 | 0.50 | 691,680,000 | 57,303,200 | 16.60 | 2024-06-05 |
| 381 | 2024-06-06 | 3,042,000 | -219,000 | 0.44 | 691,680,000 | 48,976,200 | 16.10 | 2024-06-04 |
| 382 | 2024-06-05 | 3,261,000 | 1,000 | 0.47 | 691,680,000 | 44,806,140 | 13.74 | 2024-06-03 |
| 383 | 2024-06-04 | 3,260,000 | -15,000 | 0.47 | 691,680,000 | 44,596,800 | 13.68 | 2024-05-31 |
| 384 | 2024-06-03 | 3,275,000 | 24,000 | 0.47 | 691,680,000 | 44,147,000 | 13.48 | 2024-05-30 |
| 385 | 2024-05-31 | 3,251,000 | 21,000 | 0.47 | 691,680,000 | 44,343,640 | 13.64 | 2024-05-29 |
| 386 | 2024-05-30 | 3,230,000 | 29,000 | 0.47 | 691,680,000 | 45,090,800 | 13.96 | 2024-05-28 |
| 387 | 2024-05-29 | 3,201,000 | -71,000 | 0.46 | 691,680,000 | 43,149,480 | 13.48 | 2024-05-27 |
| 388 | 2024-05-28 | 3,272,000 | 32,000 | 0.47 | 691,680,000 | 40,245,600 | 12.30 | 2024-05-24 |
| 389 | 2024-05-27 | 3,240,000 | 15,000 | 0.47 | 691,680,000 | 39,722,400 | 12.26 | 2024-05-23 |
| 390 | 2024-05-24 | 3,225,000 | 1,000 | 0.47 | 691,680,000 | 41,538,000 | 12.88 | 2024-05-22 |
| 391 | 2024-05-23 | 3,224,000 | 7,000 | 0.47 | 691,680,000 | 41,202,720 | 12.78 | 2024-05-21 |
| 392 | 2024-05-22 | 3,217,000 | 8,000 | 0.47 | 691,680,000 | 43,751,200 | 13.60 | 2024-05-20 |
| 393 | 2024-05-21 | 3,209,000 | 21,000 | 0.46 | 691,680,000 | 44,605,100 | 13.90 | 2024-05-17 |
| 394 | 2024-05-20 | 3,188,000 | 12,000 | 0.46 | 691,680,000 | 40,360,080 | 12.66 | 2024-05-16 |
| 395 | 2024-05-17 | 3,176,000 | -19,000 | 0.46 | 691,680,000 | 40,208,160 | 12.66 | 2024-05-14 |
| 396 | 2024-05-14 | 3,195,000 | 1,000 | 0.46 | 691,680,000 | 39,873,600 | 12.48 | 2024-05-10 |
| 397 | 2024-05-13 | 3,194,000 | 1,000 | 0.46 | 691,680,000 | 39,861,120 | 12.48 | 2024-05-09 |
| 398 | 2024-05-10 | 3,193,000 | 33,000 | 0.46 | 691,680,000 | 39,210,040 | 12.28 | 2024-05-08 |
| 399 | 2024-05-09 | 3,160,000 | 3,000 | 0.46 | 691,680,000 | 40,574,400 | 12.84 | 2024-05-07 |
| 400 | 2024-05-08 | 3,157,000 | -8,000 | 0.46 | 691,680,000 | 40,220,180 | 12.74 | 2024-05-06 |
| 401 | 2024-05-07 | 3,165,000 | 4,000 | 0.46 | 691,680,000 | 38,866,200 | 12.28 | 2024-05-03 |
| 402 | 2024-05-06 | 3,161,000 | 1,000 | 0.46 | 691,680,000 | 38,943,520 | 12.32 | 2024-05-02 |
| 403 | 2024-05-03 | 3,160,000 | -10,000 | 0.46 | 691,680,000 | 37,983,200 | 12.02 | 2024-04-30 |
| 404 | 2024-04-30 | 3,170,000 | -143,000 | 0.46 | 691,680,000 | 38,230,200 | 12.06 | 2024-04-26 |
| 405 | 2024-04-29 | 3,313,000 | -72,000 | 0.48 | 691,680,000 | 38,563,320 | 11.64 | 2024-04-25 |
| 406 | 2024-04-26 | 3,385,000 | -15,000 | 0.49 | 691,680,000 | 37,031,900 | 10.94 | 2024-04-24 |
| 407 | 2024-04-25 | 3,400,000 | 15,000 | 0.49 | 691,680,000 | 36,652,000 | 10.78 | 2024-04-23 |
| 408 | 2024-04-24 | 3,385,000 | 13,000 | 0.49 | 691,680,000 | 35,813,300 | 10.58 | 2024-04-22 |
| 409 | 2024-04-23 | 3,372,000 | 1,000 | 0.49 | 691,680,000 | 34,664,160 | 10.28 | 2024-04-19 |
| 410 | 2024-04-19 | 3,371,000 | -7,000 | 0.49 | 691,680,000 | 34,047,100 | 10.10 | 2024-04-17 |
| 411 | 2024-04-18 | 3,378,000 | 24,000 | 0.49 | 691,680,000 | 33,780,000 | 10.00 | 2024-04-16 |
| 412 | 2024-04-15 | 3,354,000 | 5,000 | 0.48 | 691,680,000 | 35,082,840 | 10.46 | 2024-04-11 |
| 413 | 2024-04-12 | 3,349,000 | 30,000 | 0.48 | 691,680,000 | 34,628,660 | 10.34 | 2024-04-10 |
| 414 | 2024-04-10 | 3,319,000 | -1,000 | 0.48 | 691,680,000 | 33,654,660 | 10.14 | 2024-04-08 |
| 415 | 2024-04-09 | 3,320,000 | 4,000 | 0.48 | 691,680,000 | 33,166,800 | 9.990 | 2024-04-05 |
| 416 | 2024-04-05 | 3,316,000 | 15,000 | 0.48 | 691,680,000 | 35,083,280 | 10.58 | 2024-04-02 |
| 417 | 2024-04-02 | 3,301,000 | 2,000 | 0.48 | 691,680,000 | 34,066,320 | 10.32 | 2024-03-27 |
| 418 | 2024-03-28 | 3,299,000 | 2,000 | 0.48 | 691,680,000 | 34,309,600 | 10.40 | 2024-03-26 |
| 419 | 2024-03-27 | 3,297,000 | 5,000 | 0.48 | 691,680,000 | 34,420,680 | 10.44 | 2024-03-25 |
| 420 | 2024-03-26 | 3,292,000 | -2,000 | 0.48 | 691,680,000 | 35,026,880 | 10.64 | 2024-03-22 |
| 421 | 2024-03-22 | 3,294,000 | 42,000 | 0.48 | 691,680,000 | 35,904,600 | 10.90 | 2024-03-20 |
| 422 | 2024-03-21 | 3,252,000 | 22,000 | 0.47 | 691,680,000 | 34,861,440 | 10.72 | 2024-03-19 |
| 423 | 2024-03-20 | 3,230,000 | -4,000 | 0.47 | 691,680,000 | 35,077,800 | 10.86 | 2024-03-18 |
| 424 | 2024-03-19 | 3,234,000 | 8,000 | 0.47 | 691,680,000 | 34,991,880 | 10.82 | 2024-03-15 |
| 425 | 2024-03-15 | 3,226,000 | -31,000 | 0.47 | 691,680,000 | 34,776,280 | 10.78 | 2024-03-13 |
| 426 | 2024-03-14 | 3,257,000 | -17,000 | 0.47 | 691,680,000 | 35,631,580 | 10.94 | 2024-03-12 |
| 427 | 2024-03-13 | 3,274,000 | -119,000 | 0.47 | 691,680,000 | 35,228,240 | 10.76 | 2024-03-11 |
| 428 | 2024-03-12 | 3,393,000 | -10,000 | 0.49 | 691,680,000 | 32,979,960 | 9.720 | 2024-03-08 |
| 429 | 2024-03-11 | 3,403,000 | 10,000 | 0.49 | 691,680,000 | 32,702,830 | 9.610 | 2024-03-07 |
| 430 | 2024-03-07 | 3,393,000 | 18,000 | 0.49 | 691,680,000 | 32,097,780 | 9.460 | 2024-03-05 |
| 431 | 2024-03-06 | 3,375,000 | 11,000 | 0.49 | 691,680,000 | 32,568,750 | 9.650 | 2024-03-04 |
| 432 | 2024-03-05 | 3,364,000 | -36,000 | 0.49 | 691,680,000 | 32,799,000 | 9.750 | 2024-03-01 |
| 433 | 2024-03-04 | 3,400,000 | -2,000 | 0.49 | 691,680,000 | 33,354,000 | 9.810 | 2024-02-29 |
| 434 | 2024-03-01 | 3,402,000 | 17,000 | 0.49 | 691,680,000 | 32,659,200 | 9.600 | 2024-02-28 |
| 435 | 2024-02-28 | 3,385,000 | 4,000 | 0.49 | 691,680,000 | 33,308,400 | 9.840 | 2024-02-26 |
| 436 | 2024-02-27 | 3,381,000 | -5,000 | 0.49 | 691,680,000 | 33,505,710 | 9.910 | 2024-02-23 |
| 437 | 2024-02-26 | 3,386,000 | -10,000 | 0.49 | 691,680,000 | 33,352,100 | 9.850 | 2024-02-22 |
| 438 | 2024-02-23 | 3,396,000 | 2,000 | 0.49 | 691,680,000 | 33,280,800 | 9.800 | 2024-02-21 |
| 439 | 2024-02-22 | 3,394,000 | -2,000 | 0.49 | 691,680,000 | 32,209,060 | 9.490 | 2024-02-20 |
| 440 | 2024-02-21 | 3,396,000 | 1,000 | 0.49 | 691,680,000 | 31,582,800 | 9.300 | 2024-02-19 |
| 441 | 2024-02-20 | 3,395,000 | -2,000 | 0.49 | 691,680,000 | 32,048,800 | 9.440 | 2024-02-16 |
| 442 | 2024-02-19 | 3,397,000 | -5,000 | 0.49 | 691,680,000 | 30,844,760 | 9.080 | 2024-02-15 |
| 443 | 2024-02-16 | 3,402,000 | 2,000 | 0.49 | 691,680,000 | 31,332,420 | 9.210 | 2024-02-14 |
| 444 | 2024-02-06 | 3,400,000 | -5,000 | 0.49 | 691,680,000 | 30,838,000 | 9.070 | 2024-02-02 |
| 445 | 2024-02-02 | 3,405,000 | -5,000 | 0.49 | 691,680,000 | 31,257,900 | 9.180 | 2024-01-31 |
| 446 | 2024-02-01 | 3,410,000 | 10,000 | 0.49 | 691,680,000 | 31,508,400 | 9.240 | 2024-01-30 |
| 447 | 2024-01-31 | 3,400,000 | 100,000 | 0.49 | 691,680,000 | 32,504,000 | 9.560 | 2024-01-29 |
| 448 | 2024-01-30 | 3,300,000 | -37,000 | 0.48 | 691,680,000 | 31,581,000 | 9.570 | 2024-01-26 |
| 449 | 2024-01-29 | 3,337,000 | 31,000 | 0.48 | 691,680,000 | 33,336,630 | 9.990 | 2024-01-25 |
| 450 | 2024-01-25 | 3,306,000 | 7,000 | 0.48 | 691,680,000 | 30,778,860 | 9.310 | 2024-01-23 |
| 451 | 2024-01-22 | 3,299,000 | 8,000 | 0.48 | 691,680,000 | 31,406,480 | 9.520 | 2024-01-18 |
| 452 | 2024-01-18 | 3,291,000 | -1,000 | 0.48 | 691,680,000 | 31,725,240 | 9.640 | 2024-01-16 |
| 453 | 2024-01-17 | 3,292,000 | -3,000 | 0.48 | 691,680,000 | 32,261,600 | 9.800 | 2024-01-15 |
| 454 | 2024-01-10 | 3,295,000 | -97,000 | 0.48 | 691,680,000 | 31,368,400 | 9.520 | 2024-01-08 |
| 455 | 2024-01-09 | 3,392,000 | -21,000 | 0.49 | 691,680,000 | 32,800,640 | 9.670 | 2024-01-05 |
| 456 | 2024-01-08 | 3,413,000 | -20,000 | 0.49 | 691,680,000 | 33,037,840 | 9.680 | 2024-01-04 |
| 457 | 2024-01-05 | 3,433,000 | 8,000 | 0.50 | 691,680,000 | 33,128,450 | 9.650 | 2024-01-03 |
| 458 | 2024-01-03 | 3,425,000 | 20,000 | 0.50 | 691,680,000 | 33,804,750 | 9.870 | 2023-12-29 |
| 459 | 2024-01-02 | 3,405,000 | 14,000 | 0.49 | 691,680,000 | 33,811,650 | 9.930 | 2023-12-28 |
| 460 | 2023-12-29 | 3,391,000 | -3,000 | 0.49 | 691,680,000 | 32,757,060 | 9.660 | 2023-12-27 |
| 461 | 2023-12-27 | 3,394,000 | 1,000 | 0.49 | 691,680,000 | 33,566,660 | 9.890 | 2023-12-21 |
| 462 | 2023-12-22 | 3,393,000 | 5,000 | 0.49 | 691,680,000 | 33,930,000 | 10.00 | 2023-12-20 |
| 463 | 2023-12-21 | 3,388,000 | 2,000 | 0.49 | 691,680,000 | 33,880,000 | 10.00 | 2023-12-19 |
| 464 | 2023-12-20 | 3,386,000 | 2,000 | 0.49 | 691,680,000 | 34,740,360 | 10.26 | 2023-12-18 |
| 465 | 2023-12-19 | 3,384,000 | 5,000 | 0.49 | 691,680,000 | 35,193,600 | 10.40 | 2023-12-15 |
| 466 | 2023-12-18 | 3,379,000 | -1,000 | 0.49 | 691,680,000 | 34,668,540 | 10.26 | 2023-12-14 |
| 467 | 2023-12-15 | 3,380,000 | -8,000 | 0.49 | 691,680,000 | 34,408,400 | 10.18 | 2023-12-13 |
| 468 | 2023-12-12 | 3,388,000 | 1,000 | 0.49 | 691,680,000 | 34,964,160 | 10.32 | 2023-12-08 |
| 469 | 2023-12-11 | 3,387,000 | 2,000 | 0.49 | 691,680,000 | 35,157,060 | 10.38 | 2023-12-07 |
| 470 | 2023-12-07 | 3,385,000 | 3,000 | 0.49 | 691,680,000 | 35,474,800 | 10.48 | 2023-12-05 |
| 471 | 2023-12-06 | 3,382,000 | 15,000 | 0.49 | 691,680,000 | 35,105,160 | 10.38 | 2023-12-04 |
| 472 | 2023-12-01 | 3,367,000 | 30,000 | 0.49 | 691,680,000 | 35,488,180 | 10.54 | 2023-11-29 |
| 473 | 2023-11-29 | 3,337,000 | 2,000 | 0.48 | 691,680,000 | 36,173,080 | 10.84 | 2023-11-27 |
| 474 | 2023-11-28 | 3,335,000 | 8,000 | 0.48 | 691,680,000 | 36,351,500 | 10.90 | 2023-11-24 |
| 475 | 2023-11-23 | 3,327,000 | -3,000 | 0.48 | 691,680,000 | 36,064,680 | 10.84 | 2023-11-21 |
| 476 | 2023-11-22 | 3,330,000 | -1,000 | 0.48 | 691,680,000 | 36,563,400 | 10.98 | 2023-11-20 |
| 477 | 2023-11-20 | 3,331,000 | 2,000 | 0.48 | 691,680,000 | 35,908,180 | 10.78 | 2023-11-16 |
| 478 | 2023-11-14 | 3,329,000 | 1,000 | 0.48 | 691,680,000 | 35,553,720 | 10.68 | 2023-11-10 |
| 479 | 2023-11-13 | 3,328,000 | 20,000 | 0.48 | 691,680,000 | 36,341,760 | 10.92 | 2023-11-09 |
| 480 | 2023-11-08 | 3,308,000 | -45,000 | 0.48 | 691,680,000 | 36,784,960 | 11.12 | 2023-11-06 |
| 481 | 2023-11-07 | 3,353,000 | 2,000 | 0.48 | 691,680,000 | 36,413,580 | 10.86 | 2023-11-03 |
| 482 | 2023-11-06 | 3,351,000 | -16,000 | 0.48 | 691,680,000 | 34,716,360 | 10.36 | 2023-11-02 |
| 483 | 2023-11-03 | 3,367,000 | -1,000 | 0.49 | 691,680,000 | 34,612,760 | 10.28 | 2023-11-01 |
| 484 | 2023-11-02 | 3,368,000 | -2,000 | 0.49 | 691,680,000 | 34,084,160 | 10.12 | 2023-10-31 |
| 485 | 2023-11-01 | 3,370,000 | 2,000 | 0.49 | 691,680,000 | 34,845,800 | 10.34 | 2023-10-30 |
| 486 | 2023-10-30 | 3,368,000 | -4,000 | 0.49 | 691,680,000 | 34,353,600 | 10.20 | 2023-10-26 |
| 487 | 2023-10-27 | 3,372,000 | 18,000 | 0.49 | 691,680,000 | 34,259,520 | 10.16 | 2023-10-25 |
| 488 | 2023-10-25 | 3,354,000 | -2,000 | 0.48 | 691,680,000 | 33,875,400 | 10.10 | 2023-10-20 |
| 489 | 2023-10-24 | 3,356,000 | -5,000 | 0.49 | 691,680,000 | 33,895,600 | 10.10 | 2023-10-19 |
| 490 | 2023-10-19 | 3,361,000 | 6,000 | 0.49 | 691,680,000 | 35,223,280 | 10.48 | 2023-10-17 |
| 491 | 2023-10-17 | 3,355,000 | -7,000 | 0.49 | 691,680,000 | 36,234,000 | 10.80 | 2023-10-13 |
| 492 | 2023-10-16 | 3,362,000 | 2,000 | 0.49 | 691,680,000 | 36,982,000 | 11.00 | 2023-10-12 |
| 493 | 2023-10-12 | 3,360,000 | -3,000 | 0.49 | 691,680,000 | 37,766,400 | 11.24 | 2023-10-10 |
| 494 | 2023-10-11 | 3,363,000 | -1,000 | 0.49 | 691,680,000 | 37,598,340 | 11.18 | 2023-10-09 |
| 495 | 2023-10-10 | 3,364,000 | -2,000 | 0.49 | 691,680,000 | 37,071,280 | 11.02 | 2023-10-06 |
| 496 | 2023-10-05 | 3,366,000 | 17,000 | 0.49 | 691,680,000 | 36,420,120 | 10.82 | 2023-10-03 |
| 497 | 2023-10-03 | 3,349,000 | -2,000 | 0.48 | 691,680,000 | 36,638,060 | 10.94 | 2023-09-28 |
| 498 | 2023-09-29 | 3,351,000 | 13,000 | 0.48 | 691,680,000 | 36,659,940 | 10.94 | 2023-09-27 |
| 499 | 2023-09-28 | 3,338,000 | 2,000 | 0.48 | 691,680,000 | 37,318,840 | 11.18 | 2023-09-26 |
| 500 | 2023-09-27 | 3,336,000 | 8,000 | 0.48 | 691,680,000 | 37,563,360 | 11.26 | 2023-09-25 |
| 501 | 2023-09-26 | 3,328,000 | -2,000 | 0.48 | 691,680,000 | 36,208,640 | 10.88 | 2023-09-22 |
| 502 | 2023-09-25 | 3,330,000 | 3,000 | 0.48 | 691,680,000 | 35,431,200 | 10.64 | 2023-09-21 |
| 503 | 2023-09-22 | 3,327,000 | 12,000 | 0.48 | 691,680,000 | 36,264,300 | 10.90 | 2023-09-20 |
| 504 | 2023-09-12 | 3,315,000 | -6,000 | 0.48 | 691,680,000 | 37,194,300 | 11.22 | 2023-09-07 |
| 505 | 2023-09-11 | 3,321,000 | -4,000 | 0.48 | 691,680,000 | 37,062,360 | 11.16 | 2023-09-06 |
| 506 | 2023-09-07 | 3,325,000 | 22,000 | 0.48 | 691,680,000 | 37,506,000 | 11.28 | 2023-09-05 |
| 507 | 2023-09-06 | 3,303,000 | 1,000 | 0.48 | 691,680,000 | 37,918,440 | 11.48 | 2023-09-04 |
| 508 | 2023-09-04 | 3,302,000 | 4,000 | 0.48 | 691,680,000 | 37,642,800 | 11.40 | 2023-08-30 |
| 509 | 2023-08-31 | 3,298,000 | -6,000 | 0.48 | 691,680,000 | 38,388,720 | 11.64 | 2023-08-29 |
| 510 | 2023-08-30 | 3,304,000 | 60,000 | 0.48 | 691,680,000 | 36,740,480 | 11.12 | 2023-08-28 |
| 511 | 2023-08-29 | 3,244,000 | -77,000 | 0.47 | 691,680,000 | 40,160,720 | 12.38 | 2023-08-25 |
| 512 | 2023-08-25 | 3,321,000 | 2,000 | 0.48 | 691,680,000 | 39,785,580 | 11.98 | 2023-08-23 |
| 513 | 2023-08-23 | 3,319,000 | -14,000 | 0.48 | 691,680,000 | 38,832,300 | 11.70 | 2023-08-21 |
| 514 | 2023-08-17 | 3,333,000 | -52,000 | 0.48 | 691,680,000 | 40,195,980 | 12.06 | 2023-08-15 |
| 515 | 2023-08-14 | 3,385,000 | -5,000 | 0.49 | 691,680,000 | 42,651,000 | 12.60 | 2023-08-10 |
| 516 | 2023-08-11 | 3,390,000 | 6,000 | 0.49 | 691,680,000 | 41,900,400 | 12.36 | 2023-08-09 |
| 517 | 2023-08-10 | 3,384,000 | -4,000 | 0.49 | 691,680,000 | 42,029,280 | 12.42 | 2023-08-08 |
| 518 | 2023-08-09 | 3,388,000 | -1,000 | 0.49 | 691,680,000 | 42,959,840 | 12.68 | 2023-08-07 |
| 519 | 2023-08-08 | 3,389,000 | -8,000 | 0.49 | 691,680,000 | 43,108,080 | 12.72 | 2023-08-04 |
| 520 | 2023-08-07 | 3,397,000 | -30,000 | 0.49 | 691,680,000 | 43,481,600 | 12.80 | 2023-08-03 |
| 521 | 2023-08-04 | 3,427,000 | 15,000 | 0.50 | 691,680,000 | 43,728,520 | 12.76 | 2023-08-02 |
| 522 | 2023-08-03 | 3,412,000 | -6,000 | 0.49 | 691,680,000 | 43,400,640 | 12.72 | 2023-08-01 |
| 523 | 2023-08-01 | 3,418,000 | -36,000 | 0.49 | 691,680,000 | 43,066,800 | 12.60 | 2023-07-28 |
| 524 | 2023-07-28 | 3,454,000 | -3,000 | 0.50 | 691,680,000 | 42,069,720 | 12.18 | 2023-07-26 |
| 525 | 2023-07-24 | 3,457,000 | -6,000 | 0.50 | 691,680,000 | 41,207,440 | 11.92 | 2023-07-20 |
| 526 | 2023-07-21 | 3,463,000 | -12,000 | 0.50 | 691,680,000 | 40,863,400 | 11.80 | 2023-07-19 |
| 527 | 2023-07-20 | 3,475,000 | -53,000 | 0.50 | 691,680,000 | 41,561,000 | 11.96 | 2023-07-18 |
| 528 | 2023-07-19 | 3,528,000 | -1,000 | 0.51 | 691,680,000 | 39,231,360 | 11.12 | 2023-07-14 |
| 529 | 2023-07-14 | 3,529,000 | 1,000 | 0.51 | 691,680,000 | 38,889,580 | 11.02 | 2023-07-12 |
| 530 | 2023-07-13 | 3,528,000 | -2,000 | 0.51 | 691,680,000 | 37,820,160 | 10.72 | 2023-07-11 |
| 531 | 2023-07-12 | 3,530,000 | 2,000 | 0.51 | 691,680,000 | 37,418,000 | 10.60 | 2023-07-10 |
| 532 | 2023-07-11 | 3,528,000 | -3,000 | 0.51 | 691,680,000 | 37,749,600 | 10.70 | 2023-07-07 |
| 533 | 2023-07-10 | 3,531,000 | 2,000 | 0.51 | 691,680,000 | 37,216,740 | 10.54 | 2023-07-06 |
| 534 | 2023-07-07 | 3,529,000 | 1,000 | 0.51 | 691,680,000 | 36,842,760 | 10.44 | 2023-07-05 |
| 535 | 2023-07-06 | 3,528,000 | 4,000 | 0.51 | 691,680,000 | 38,102,400 | 10.80 | 2023-07-04 |
| 536 | 2023-07-05 | 3,524,000 | 24,000 | 0.51 | 691,680,000 | 37,706,800 | 10.70 | 2023-07-03 |
| 537 | 2023-07-04 | 3,500,000 | 2,000 | 0.51 | 691,680,000 | 37,870,000 | 10.82 | 2023-06-30 |
| 538 | 2023-06-30 | 3,498,000 | 2,000 | 0.51 | 691,680,000 | 38,198,160 | 10.92 | 2023-06-28 |
| 539 | 2023-06-29 | 3,496,000 | -6,000 | 0.51 | 691,680,000 | 38,595,840 | 11.04 | 2023-06-27 |
| 540 | 2023-06-28 | 3,502,000 | -1,000 | 0.51 | 691,680,000 | 39,292,440 | 11.22 | 2023-06-26 |
| 541 | 2023-06-26 | 3,503,000 | -2,000 | 0.51 | 691,680,000 | 39,583,900 | 11.30 | 2023-06-21 |
| 542 | 2023-06-23 | 3,505,000 | 9,000 | 0.51 | 691,680,000 | 38,204,500 | 10.90 | 2023-06-20 |
| 543 | 2023-06-21 | 3,496,000 | 16,000 | 0.51 | 691,680,000 | 38,595,840 | 11.04 | 2023-06-19 |
| 544 | 2023-06-20 | 3,480,000 | 1,000 | 0.50 | 691,680,000 | 38,280,000 | 11.00 | 2023-06-16 |
| 545 | 2023-06-19 | 3,479,000 | 4,000 | 0.50 | 691,680,000 | 39,451,860 | 11.34 | 2023-06-15 |
| 546 | 2023-06-16 | 3,475,000 | -1,000 | 0.50 | 691,680,000 | 38,016,500 | 10.94 | 2023-06-14 |
| 547 | 2023-06-15 | 3,476,000 | 2,000 | 0.50 | 691,680,000 | 38,375,040 | 11.04 | 2023-06-13 |
| 548 | 2023-06-12 | 3,474,000 | -72,000 | 0.50 | 691,680,000 | 39,881,520 | 11.48 | 2023-06-08 |
| 549 | 2023-06-09 | 3,546,000 | -19,000 | 0.51 | 691,680,000 | 33,084,180 | 9.330 | 2023-06-07 |
| 550 | 2023-06-08 | 3,565,000 | -300,000 | 0.52 | 691,680,000 | 33,689,250 | 9.450 | 2023-06-06 |
| 551 | 2023-06-06 | 3,865,000 | 10,000 | 0.56 | 691,680,000 | 36,562,900 | 9.460 | 2023-06-02 |
| 552 | 2023-06-05 | 3,855,000 | -2,000 | 0.56 | 691,680,000 | 35,658,750 | 9.250 | 2023-06-01 |
| 553 | 2023-06-02 | 3,857,000 | -22,000 | 0.56 | 691,680,000 | 35,600,110 | 9.230 | 2023-05-31 |
| 554 | 2023-06-01 | 3,879,000 | 10,000 | 0.56 | 691,680,000 | 36,152,280 | 9.320 | 2023-05-30 |
| 555 | 2023-05-31 | 3,869,000 | 9,000 | 0.56 | 691,680,000 | 35,710,870 | 9.230 | 2023-05-29 |
| 556 | 2023-05-30 | 3,860,000 | -8,000 | 0.56 | 691,680,000 | 36,091,000 | 9.350 | 2023-05-25 |
| 557 | 2023-05-23 | 3,868,000 | -11,000 | 0.56 | 691,680,000 | 36,939,400 | 9.550 | 2023-05-19 |
| 558 | 2023-05-22 | 3,879,000 | -11,000 | 0.56 | 691,680,000 | 37,936,620 | 9.780 | 2023-05-18 |
| 559 | 2023-05-19 | 3,890,000 | -9,000 | 0.56 | 691,680,000 | 37,694,100 | 9.690 | 2023-05-17 |
| 560 | 2023-05-18 | 3,899,000 | -2,000 | 0.56 | 691,680,000 | 37,898,280 | 9.720 | 2023-05-16 |
| 561 | 2023-05-17 | 3,901,000 | -12,000 | 0.56 | 691,680,000 | 38,307,820 | 9.820 | 2023-05-15 |
| 562 | 2023-05-15 | 3,913,000 | 10,000 | 0.57 | 691,680,000 | 38,660,440 | 9.880 | 2023-05-11 |
| 563 | 2023-05-12 | 3,903,000 | -1,000 | 0.56 | 691,680,000 | 38,405,520 | 9.840 | 2023-05-10 |
| 564 | 2023-05-11 | 3,904,000 | -2,000 | 0.56 | 691,680,000 | 38,649,600 | 9.900 | 2023-05-09 |
| 565 | 2023-05-10 | 3,906,000 | -5,000 | 0.56 | 691,680,000 | 38,200,680 | 9.780 | 2023-05-08 |
| 566 | 2023-05-09 | 3,911,000 | -3,000 | 0.57 | 691,680,000 | 37,858,480 | 9.680 | 2023-05-05 |
| 567 | 2023-05-08 | 3,914,000 | 1,000 | 0.57 | 691,680,000 | 37,613,540 | 9.610 | 2023-05-04 |
| 568 | 2023-05-05 | 3,913,000 | 2,000 | 0.57 | 691,680,000 | 37,016,980 | 9.460 | 2023-05-03 |
| 569 | 2023-05-04 | 3,911,000 | 1,000 | 0.57 | 691,680,000 | 37,623,820 | 9.620 | 2023-05-02 |
| 570 | 2023-04-28 | 3,910,000 | 3,000 | 0.57 | 691,680,000 | 38,787,200 | 9.920 | 2023-04-26 |
| 571 | 2023-04-27 | 3,907,000 | -41,000 | 0.56 | 691,680,000 | 37,936,970 | 9.710 | 2023-04-25 |
| 572 | 2023-04-26 | 3,948,000 | -2,000 | 0.57 | 691,680,000 | 38,966,760 | 9.870 | 2023-04-24 |
| 573 | 2023-04-25 | 3,950,000 | -38,000 | 0.57 | 691,680,000 | 38,986,500 | 9.870 | 2023-04-21 |
| 574 | 2023-04-24 | 3,988,000 | 10,000 | 0.58 | 691,680,000 | 39,800,240 | 9.980 | 2023-04-20 |
| 575 | 2023-04-21 | 3,978,000 | -6,000 | 0.58 | 691,680,000 | 39,780,000 | 10.00 | 2023-04-19 |
| 576 | 2023-04-18 | 3,984,000 | 12,000 | 0.58 | 691,680,000 | 39,800,160 | 9.990 | 2023-04-14 |
| 577 | 2023-04-17 | 3,972,000 | 5,000 | 0.57 | 691,680,000 | 39,561,120 | 9.960 | 2023-04-13 |
| 578 | 2023-04-13 | 3,967,000 | -2,000 | 0.57 | 691,680,000 | 39,987,360 | 10.08 | 2023-04-11 |
| 579 | 2023-04-11 | 3,969,000 | 21,000 | 0.57 | 691,680,000 | 40,007,520 | 10.08 | 2023-04-04 |
| 580 | 2023-04-04 | 3,948,000 | -5,000 | 0.57 | 691,680,000 | 40,269,600 | 10.20 | 2023-03-31 |
| 581 | 2023-04-03 | 3,953,000 | 4,000 | 0.57 | 691,680,000 | 40,241,540 | 10.18 | 2023-03-30 |
| 582 | 2023-03-31 | 3,949,000 | 24,000 | 0.57 | 691,680,000 | 39,726,940 | 10.06 | 2023-03-29 |
| 583 | 2023-03-30 | 3,925,000 | 6,000 | 0.57 | 691,680,000 | 39,956,500 | 10.18 | 2023-03-28 |
| 584 | 2023-03-29 | 3,919,000 | 2,000 | 0.57 | 691,680,000 | 39,425,140 | 10.06 | 2023-03-27 |
| 585 | 2023-03-28 | 3,917,000 | 5,000 | 0.57 | 691,680,000 | 40,580,120 | 10.36 | 2023-03-24 |
| 586 | 2023-03-27 | 3,912,000 | -6,000 | 0.57 | 691,680,000 | 40,684,800 | 10.40 | 2023-03-23 |
| 587 | 2023-03-24 | 3,918,000 | -19,000 | 0.57 | 691,680,000 | 40,433,760 | 10.32 | 2023-03-22 |
| 588 | 2023-03-23 | 3,937,000 | -1,000 | 0.57 | 691,680,000 | 40,629,840 | 10.32 | 2023-03-21 |
| 589 | 2023-03-22 | 3,938,000 | -10,000 | 0.57 | 691,680,000 | 39,380,000 | 10.00 | 2023-03-20 |
| 590 | 2023-03-21 | 3,948,000 | -4,000 | 0.57 | 691,680,000 | 40,269,600 | 10.20 | 2023-03-17 |
| 591 | 2023-03-20 | 3,952,000 | -2,000 | 0.57 | 691,680,000 | 40,310,400 | 10.20 | 2023-03-16 |
| 592 | 2023-03-17 | 3,954,000 | -4,000 | 0.57 | 691,680,000 | 40,884,360 | 10.34 | 2023-03-15 |
| 593 | 2023-03-16 | 3,958,000 | -4,000 | 0.57 | 691,680,000 | 41,321,520 | 10.44 | 2023-03-14 |
| 594 | 2023-03-15 | 3,962,000 | -1,000 | 0.57 | 691,680,000 | 41,680,240 | 10.52 | 2023-03-13 |
| 595 | 2023-03-14 | 3,963,000 | -9,000 | 0.57 | 691,680,000 | 40,818,900 | 10.30 | 2023-03-10 |
| 596 | 2023-03-13 | 3,972,000 | 3,000 | 0.57 | 691,680,000 | 44,406,960 | 11.18 | 2023-03-09 |
| 597 | 2023-03-10 | 3,969,000 | -12,000 | 0.57 | 691,680,000 | 45,167,220 | 11.38 | 2023-03-08 |
| 598 | 2023-03-09 | 3,981,000 | 34,000 | 0.58 | 691,680,000 | 47,135,040 | 11.84 | 2023-03-07 |
| 599 | 2023-03-07 | 3,947,000 | 2,000 | 0.57 | 691,680,000 | 44,127,460 | 11.18 | 2023-03-03 |
| 600 | 2023-03-06 | 3,945,000 | 1,000 | 0.57 | 691,680,000 | 44,105,100 | 11.18 | 2023-03-02 |
| 601 | 2023-03-02 | 3,944,000 | -2,000 | 0.57 | 691,680,000 | 43,541,760 | 11.04 | 2023-02-28 |
| 602 | 2023-02-27 | 3,946,000 | -1,000 | 0.57 | 691,680,000 | 43,484,920 | 11.02 | 2023-02-23 |
| 603 | 2023-02-21 | 3,947,000 | 10,000 | 0.57 | 691,680,000 | 44,995,800 | 11.40 | 2023-02-17 |
| 604 | 2023-02-20 | 3,937,000 | 3,000 | 0.57 | 691,680,000 | 45,118,020 | 11.46 | 2023-02-16 |
| 605 | 2023-02-17 | 3,934,000 | -5,000 | 0.57 | 691,680,000 | 45,398,360 | 11.54 | 2023-02-15 |
| 606 | 2023-02-14 | 3,939,000 | -10,000 | 0.57 | 691,680,000 | 45,928,740 | 11.66 | 2023-02-10 |
| 607 | 2023-02-13 | 3,949,000 | -12,000 | 0.57 | 691,680,000 | 46,993,100 | 11.90 | 2023-02-09 |
| 608 | 2023-02-10 | 3,961,000 | 19,000 | 0.57 | 691,680,000 | 46,502,140 | 11.74 | 2023-02-08 |
| 609 | 2023-02-08 | 3,942,000 | 14,000 | 0.57 | 691,680,000 | 47,304,000 | 12.00 | 2023-02-06 |
| 610 | 2023-02-07 | 3,928,000 | -6,000 | 0.57 | 691,680,000 | 49,885,600 | 12.70 | 2023-02-03 |
| 611 | 2023-02-06 | 3,934,000 | -34,000 | 0.57 | 691,680,000 | 50,748,600 | 12.90 | 2023-02-02 |
| 612 | 2023-02-03 | 3,968,000 | -33,000 | 0.57 | 691,680,000 | 51,345,920 | 12.94 | 2023-02-01 |
| 613 | 2023-02-02 | 4,001,000 | 5,000 | 0.58 | 691,680,000 | 48,412,100 | 12.10 | 2023-01-31 |
| 614 | 2023-02-01 | 3,996,000 | 21,000 | 0.58 | 691,680,000 | 47,792,160 | 11.96 | 2023-01-30 |
| 615 | 2023-01-31 | 3,975,000 | 10,000 | 0.57 | 691,680,000 | 48,495,000 | 12.20 | 2023-01-27 |
| 616 | 2023-01-27 | 3,965,000 | -17,000 | 0.57 | 691,680,000 | 48,452,300 | 12.22 | 2023-01-20 |
| 617 | 2023-01-20 | 3,982,000 | -30,000 | 0.58 | 691,680,000 | 47,704,360 | 11.98 | 2023-01-18 |
| 618 | 2023-01-19 | 4,012,000 | -6,000 | 0.58 | 691,680,000 | 47,582,320 | 11.86 | 2023-01-17 |
| 619 | 2023-01-18 | 4,018,000 | -44,000 | 0.58 | 691,680,000 | 48,939,240 | 12.18 | 2023-01-16 |
| 620 | 2023-01-13 | 4,062,000 | 14,000 | 0.59 | 691,680,000 | 48,175,320 | 11.86 | 2023-01-11 |
| 621 | 2023-01-10 | 4,048,000 | 4,000 | 0.59 | 691,680,000 | 48,171,200 | 11.90 | 2023-01-06 |
| 622 | 2023-01-09 | 4,044,000 | 30,000 | 0.58 | 691,680,000 | 49,013,280 | 12.12 | 2023-01-05 |
| 623 | 2023-01-06 | 4,014,000 | -4,000 | 0.58 | 691,680,000 | 47,766,600 | 11.90 | 2023-01-04 |
| 624 | 2023-01-05 | 4,018,000 | -3,000 | 0.58 | 691,680,000 | 46,689,160 | 11.62 | 2023-01-03 |
| 625 | 2023-01-04 | 4,021,000 | -3,000 | 0.58 | 691,680,000 | 46,804,440 | 11.64 | 2022-12-30 |
| 626 | 2023-01-03 | 4,024,000 | 10,000 | 0.58 | 691,680,000 | 45,551,680 | 11.32 | 2022-12-29 |
| 627 | 2022-12-30 | 4,014,000 | -6,000 | 0.58 | 691,680,000 | 46,482,120 | 11.58 | 2022-12-28 |
| 628 | 2022-12-29 | 4,020,000 | -19,000 | 0.58 | 691,680,000 | 45,667,200 | 11.36 | 2022-12-23 |
| 629 | 2022-12-28 | 4,039,000 | -13,000 | 0.58 | 691,680,000 | 45,075,240 | 11.16 | 2022-12-22 |
| 630 | 2022-12-23 | 4,052,000 | 14,000 | 0.59 | 691,680,000 | 44,409,920 | 10.96 | 2022-12-21 |
| 631 | 2022-12-22 | 4,038,000 | 12,000 | 0.58 | 691,680,000 | 44,983,320 | 11.14 | 2022-12-20 |
| 632 | 2022-12-21 | 4,026,000 | -9,000 | 0.58 | 691,680,000 | 46,057,440 | 11.44 | 2022-12-19 |
| 633 | 2022-12-20 | 4,035,000 | 3,000 | 0.58 | 691,680,000 | 46,402,500 | 11.50 | 2022-12-16 |
| 634 | 2022-12-19 | 4,032,000 | -11,000 | 0.58 | 691,680,000 | 46,368,000 | 11.50 | 2022-12-15 |
| 635 | 2022-12-16 | 4,043,000 | 1,000 | 0.58 | 691,680,000 | 47,060,520 | 11.64 | 2022-12-14 |
| 636 | 2022-12-15 | 4,042,000 | -13,000 | 0.58 | 691,680,000 | 46,806,360 | 11.58 | 2022-12-13 |
| 637 | 2022-12-14 | 4,055,000 | 2,000 | 0.59 | 691,680,000 | 48,254,500 | 11.90 | 2022-12-12 |
| 638 | 2022-12-13 | 4,053,000 | 6,000 | 0.59 | 691,680,000 | 47,825,400 | 11.80 | 2022-12-09 |
| 639 | 2022-12-12 | 4,047,000 | 38,000 | 0.59 | 691,680,000 | 48,078,360 | 11.88 | 2022-12-08 |
| 640 | 2022-12-09 | 4,009,000 | -27,000 | 0.58 | 691,680,000 | 40,971,980 | 10.22 | 2022-12-07 |
| 641 | 2022-12-08 | 4,036,000 | -2,000 | 0.58 | 691,680,000 | 42,620,160 | 10.56 | 2022-12-06 |
| 642 | 2022-12-07 | 4,038,000 | -31,000 | 0.58 | 691,680,000 | 42,964,320 | 10.64 | 2022-12-05 |
| 643 | 2022-12-06 | 4,069,000 | 4,000 | 0.59 | 691,680,000 | 40,690,000 | 10.00 | 2022-12-02 |
| 644 | 2022-12-05 | 4,065,000 | 18,000 | 0.59 | 691,680,000 | 40,893,900 | 10.06 | 2022-12-01 |
| 645 | 2022-12-02 | 4,047,000 | 11,000 | 0.59 | 691,680,000 | 41,036,580 | 10.14 | 2022-11-30 |
| 646 | 2022-12-01 | 4,036,000 | 15,000 | 0.58 | 691,680,000 | 38,019,120 | 9.420 | 2022-11-29 |
| 647 | 2022-11-29 | 4,021,000 | 12,000 | 0.58 | 691,680,000 | 37,355,090 | 9.290 | 2022-11-25 |
| 648 | 2022-11-25 | 4,009,000 | -1,000 | 0.58 | 691,680,000 | 36,882,800 | 9.200 | 2022-11-23 |
| 649 | 2022-11-24 | 4,010,000 | 9,000 | 0.58 | 691,680,000 | 36,811,800 | 9.180 | 2022-11-22 |
| 650 | 2022-11-23 | 4,001,000 | 9,000 | 0.58 | 691,680,000 | 37,489,370 | 9.370 | 2022-11-21 |
| 651 | 2022-11-22 | 3,992,000 | -2,000 | 0.58 | 691,680,000 | 38,163,520 | 9.560 | 2022-11-18 |
| 652 | 2022-11-18 | 3,994,000 | 8,000 | 0.58 | 691,680,000 | 37,543,600 | 9.400 | 2022-11-16 |
| 653 | 2022-11-17 | 3,986,000 | 15,000 | 0.58 | 691,680,000 | 37,189,380 | 9.330 | 2022-11-15 |
| 654 | 2022-11-16 | 3,971,000 | -27,000 | 0.57 | 691,680,000 | 36,850,880 | 9.280 | 2022-11-14 |
| 655 | 2022-11-15 | 3,998,000 | -114,000 | 0.58 | 691,680,000 | 34,782,600 | 8.700 | 2022-11-11 |
| 656 | 2022-11-14 | 4,112,000 | -3,000 | 0.59 | 691,680,000 | 34,047,360 | 8.280 | 2022-11-10 |
| 657 | 2022-11-10 | 4,115,000 | 2,000 | 0.59 | 691,680,000 | 35,677,050 | 8.670 | 2022-11-08 |
| 658 | 2022-11-08 | 4,113,000 | 8,000 | 0.59 | 691,680,000 | 34,960,500 | 8.500 | 2022-11-04 |
| 659 | 2022-11-07 | 4,105,000 | -1,000 | 0.59 | 691,680,000 | 33,702,050 | 8.210 | 2022-11-03 |
| 660 | 2022-11-04 | 4,106,000 | -4,000 | 0.59 | 691,680,000 | 34,490,400 | 8.400 | 2022-11-02 |
| 661 | 2022-11-03 | 4,110,000 | 20,000 | 0.59 | 691,680,000 | 32,838,900 | 7.990 | 2022-11-01 |
| 662 | 2022-11-02 | 4,090,000 | 1,000 | 0.59 | 691,680,000 | 30,920,400 | 7.560 | 2022-10-31 |
| 663 | 2022-11-01 | 4,089,000 | 15,000 | 0.59 | 691,680,000 | 31,403,520 | 7.680 | 2022-10-28 |
| 664 | 2022-10-31 | 4,074,000 | -3,000 | 0.59 | 691,680,000 | 33,447,540 | 8.210 | 2022-10-27 |
| 665 | 2022-10-28 | 4,077,000 | 1,000 | 0.59 | 691,680,000 | 32,004,450 | 7.850 | 2022-10-26 |
| 666 | 2022-10-26 | 4,076,000 | -8,000 | 0.59 | 691,680,000 | 31,996,600 | 7.850 | 2022-10-24 |
| 667 | 2022-10-25 | 4,084,000 | -3,000 | 0.59 | 691,680,000 | 33,733,840 | 8.260 | 2022-10-21 |
| 668 | 2022-10-24 | 4,087,000 | -5,000 | 0.59 | 691,680,000 | 33,595,140 | 8.220 | 2022-10-20 |
| 669 | 2022-10-21 | 4,092,000 | -4,000 | 0.59 | 691,680,000 | 34,372,800 | 8.400 | 2022-10-19 |
| 670 | 2022-10-20 | 4,096,000 | -24,000 | 0.59 | 691,680,000 | 34,775,040 | 8.490 | 2022-10-18 |
| 671 | 2022-10-18 | 4,120,000 | -13,000 | 0.60 | 691,680,000 | 33,948,800 | 8.240 | 2022-10-14 |
| 672 | 2022-10-14 | 4,133,000 | -4,000 | 0.60 | 691,680,000 | 33,559,960 | 8.120 | 2022-10-12 |
| 673 | 2022-10-13 | 4,137,000 | 1,000 | 0.60 | 691,680,000 | 32,930,520 | 7.960 | 2022-10-11 |
| 674 | 2022-10-12 | 4,136,000 | -3,000 | 0.60 | 691,680,000 | 32,550,320 | 7.870 | 2022-10-10 |
| 675 | 2022-10-11 | 4,139,000 | 5,000 | 0.60 | 691,680,000 | 33,732,850 | 8.150 | 2022-10-07 |
| 676 | 2022-10-10 | 4,134,000 | 3,000 | 0.60 | 691,680,000 | 34,890,960 | 8.440 | 2022-10-06 |
| 677 | 2022-10-06 | 4,131,000 | -24,000 | 0.60 | 691,680,000 | 33,048,000 | 8.000 | 2022-10-03 |
| 678 | 2022-10-03 | 4,155,000 | 2,000 | 0.60 | 691,680,000 | 34,029,450 | 8.190 | 2022-09-29 |
| 679 | 2022-09-30 | 4,153,000 | -8,000 | 0.60 | 691,680,000 | 34,511,430 | 8.310 | 2022-09-28 |
| 680 | 2022-09-29 | 4,161,000 | 54,000 | 0.60 | 691,680,000 | 36,575,190 | 8.790 | 2022-09-27 |
| 681 | 2022-09-28 | 4,107,000 | -27,000 | 0.59 | 691,680,000 | 35,648,760 | 8.680 | 2022-09-26 |
| 682 | 2022-09-27 | 4,134,000 | 15,000 | 0.60 | 691,680,000 | 36,379,200 | 8.800 | 2022-09-23 |
| 683 | 2022-09-26 | 4,119,000 | 2,000 | 0.60 | 691,680,000 | 37,441,710 | 9.090 | 2022-09-22 |
| 684 | 2022-09-23 | 4,117,000 | 4,000 | 0.60 | 691,680,000 | 37,464,700 | 9.100 | 2022-09-21 |
| 685 | 2022-09-22 | 4,113,000 | 4,000 | 0.59 | 691,680,000 | 38,662,200 | 9.400 | 2022-09-20 |
| 686 | 2022-09-21 | 4,109,000 | 1,000 | 0.59 | 691,680,000 | 39,528,580 | 9.620 | 2022-09-19 |
| 687 | 2022-09-20 | 4,108,000 | 11,000 | 0.59 | 691,680,000 | 41,080,000 | 10.00 | 2022-09-16 |
| 688 | 2022-09-19 | 4,097,000 | 15,000 | 0.59 | 691,680,000 | 42,199,100 | 10.30 | 2022-09-15 |
| 689 | 2022-09-16 | 4,082,000 | 3,000 | 0.59 | 691,680,000 | 43,350,840 | 10.62 | 2022-09-14 |
| 690 | 2022-09-15 | 4,079,000 | -4,000 | 0.59 | 691,680,000 | 44,216,360 | 10.84 | 2022-09-13 |
| 691 | 2022-09-14 | 4,083,000 | -32,000 | 0.59 | 691,680,000 | 43,933,080 | 10.76 | 2022-09-09 |
| 692 | 2022-09-06 | 4,115,000 | 28,000 | 0.59 | 691,680,000 | 46,005,700 | 11.18 | 2022-09-02 |
| 693 | 2022-09-05 | 4,087,000 | -3,000 | 0.59 | 691,680,000 | 46,837,020 | 11.46 | 2022-09-01 |
| 694 | 2022-09-02 | 4,090,000 | 29,000 | 0.59 | 691,680,000 | 47,444,000 | 11.60 | 2022-08-31 |
| 695 | 2022-08-30 | 4,061,000 | 4,000 | 0.59 | 691,680,000 | 46,132,960 | 11.36 | 2022-08-26 |
| 696 | 2022-08-29 | 4,057,000 | -1,000 | 0.59 | 691,680,000 | 45,600,680 | 11.24 | 2022-08-25 |
| 697 | 2022-08-26 | 4,058,000 | -2,000 | 0.59 | 691,680,000 | 45,206,120 | 11.14 | 2022-08-24 |
| 698 | 2022-08-24 | 4,060,000 | -33,000 | 0.59 | 691,680,000 | 44,660,000 | 11.00 | 2022-08-22 |
| 699 | 2022-08-22 | 4,093,000 | 1,000 | 0.59 | 691,680,000 | 45,023,000 | 11.00 | 2022-08-18 |
| 700 | 2022-08-19 | 4,092,000 | 6,000 | 0.59 | 691,680,000 | 45,175,680 | 11.04 | 2022-08-17 |
| 701 | 2022-08-18 | 4,086,000 | 26,000 | 0.59 | 691,680,000 | 45,681,480 | 11.18 | 2022-08-16 |
| 702 | 2022-08-16 | 4,060,000 | 2,000 | 0.59 | 691,680,000 | 45,390,800 | 11.18 | 2022-08-12 |
| 703 | 2022-08-12 | 4,058,000 | 2,000 | 0.59 | 691,680,000 | 44,069,880 | 10.86 | 2022-08-10 |
| 704 | 2022-08-08 | 4,056,000 | 60,000 | 0.59 | 691,680,000 | 44,697,120 | 11.02 | 2022-08-04 |
| 705 | 2022-08-05 | 3,996,000 | -9,000 | 0.58 | 691,680,000 | 42,996,960 | 10.76 | 2022-08-03 |
| 706 | 2022-08-04 | 4,005,000 | -32,000 | 0.58 | 691,680,000 | 44,135,100 | 11.02 | 2022-08-02 |
| 707 | 2022-08-02 | 4,037,000 | 15,000 | 0.58 | 691,680,000 | 45,779,580 | 11.34 | 2022-07-29 |
| 708 | 2022-08-01 | 4,022,000 | -8,000 | 0.58 | 691,680,000 | 46,172,560 | 11.48 | 2022-07-28 |
| 709 | 2022-07-29 | 4,030,000 | 1,000 | 0.58 | 691,680,000 | 46,345,000 | 11.50 | 2022-07-27 |
| 710 | 2022-07-28 | 4,029,000 | 10,000 | 0.58 | 691,680,000 | 47,219,880 | 11.72 | 2022-07-26 |
| 711 | 2022-07-27 | 4,019,000 | 11,000 | 0.58 | 691,680,000 | 46,459,640 | 11.56 | 2022-07-25 |
| 712 | 2022-07-26 | 4,008,000 | 16,000 | 0.58 | 691,680,000 | 46,813,440 | 11.68 | 2022-07-22 |
| 713 | 2022-07-20 | 3,992,000 | -31,000 | 0.58 | 691,680,000 | 47,584,640 | 11.92 | 2022-07-18 |
| 714 | 2022-07-19 | 4,023,000 | -67,000 | 0.58 | 691,680,000 | 46,666,800 | 11.60 | 2022-07-15 |
| 715 | 2022-07-11 | 4,090,000 | -5,000 | 0.59 | 691,680,000 | 51,125,000 | 12.50 | 2022-07-07 |
| 716 | 2022-07-08 | 4,095,000 | 1,000 | 0.59 | 691,680,000 | 50,040,900 | 12.22 | 2022-07-06 |
| 717 | 2022-07-04 | 4,094,000 | -4,000 | 0.59 | 691,680,000 | 51,830,040 | 12.66 | 2022-06-29 |
| 718 | 2022-06-30 | 4,098,000 | -1,000 | 0.59 | 691,680,000 | 53,028,120 | 12.94 | 2022-06-28 |
| 719 | 2022-06-29 | 4,099,000 | -1,000 | 0.59 | 691,680,000 | 53,041,060 | 12.94 | 2022-06-27 |
| 720 | 2022-06-28 | 4,100,000 | -389,000 | 0.59 | 691,680,000 | 51,906,000 | 12.66 | 2022-06-24 |
| 721 | 2022-06-27 | 4,489,000 | 2,000 | 0.65 | 691,680,000 | 55,573,820 | 12.38 | 2022-06-23 |
| 722 | 2022-06-24 | 4,487,000 | -2,000 | 0.65 | 691,680,000 | 53,933,740 | 12.02 | 2022-06-22 |
| 723 | 2022-06-23 | 4,489,000 | 9,000 | 0.65 | 691,680,000 | 55,035,140 | 12.26 | 2022-06-21 |
| 724 | 2022-06-21 | 4,480,000 | 5,000 | 0.65 | 691,680,000 | 54,118,400 | 12.08 | 2022-06-17 |
| 725 | 2022-06-20 | 4,475,000 | -9,000 | 0.65 | 691,680,000 | 52,268,000 | 11.68 | 2022-06-16 |
| 726 | 2022-06-17 | 4,484,000 | -800,000 | 0.65 | 691,680,000 | 53,449,280 | 11.92 | 2022-06-15 |
| 727 | 2022-06-15 | 5,284,000 | -1,000 | 0.76 | 691,680,000 | 62,562,560 | 11.84 | 2022-06-13 |
| 728 | 2022-06-13 | 5,285,000 | 1,000 | 0.76 | 691,680,000 | 62,574,400 | 11.84 | 2022-06-09 |
| 729 | 2022-06-10 | 5,284,000 | -6,000 | 0.76 | 691,680,000 | 64,253,440 | 12.16 | 2022-06-08 |
| 730 | 2022-06-09 | 5,290,000 | -2,000 | 0.76 | 691,680,000 | 63,162,600 | 11.94 | 2022-06-07 |
| 731 | 2022-06-08 | 5,292,000 | 88,000 | 0.77 | 691,680,000 | 61,810,560 | 11.68 | 2022-06-06 |
| 732 | 2022-06-07 | 5,204,000 | 15,000 | 0.75 | 691,680,000 | 57,972,560 | 11.14 | 2022-06-02 |
| 733 | 2022-06-06 | 5,189,000 | 7,000 | 0.75 | 691,680,000 | 59,881,060 | 11.54 | 2022-06-01 |
| 734 | 2022-06-01 | 5,182,000 | 5,000 | 0.75 | 691,680,000 | 59,800,280 | 11.54 | 2022-05-30 |
| 735 | 2022-05-31 | 5,177,000 | 20,000 | 0.75 | 691,680,000 | 58,914,260 | 11.38 | 2022-05-27 |
| 736 | 2022-05-30 | 5,157,000 | -55,000 | 0.75 | 691,680,000 | 59,099,220 | 11.46 | 2022-05-26 |
| 737 | 2022-05-27 | 5,212,000 | 10,000 | 0.75 | 691,680,000 | 60,667,680 | 11.64 | 2022-05-25 |
| 738 | 2022-05-26 | 5,202,000 | 2,000 | 0.75 | 691,680,000 | 60,863,400 | 11.70 | 2022-05-24 |
| 739 | 2022-05-25 | 5,200,000 | 3,000 | 0.75 | 691,680,000 | 62,400,000 | 12.00 | 2022-05-23 |
| 740 | 2022-05-24 | 5,197,000 | -2,000 | 0.75 | 691,680,000 | 62,364,000 | 12.00 | 2022-05-20 |
| 741 | 2022-05-23 | 5,199,000 | -23,000 | 0.75 | 691,680,000 | 61,452,180 | 11.82 | 2022-05-19 |
| 742 | 2022-05-20 | 5,222,000 | -25,000 | 0.75 | 691,680,000 | 62,350,680 | 11.94 | 2022-05-18 |
| 743 | 2022-05-17 | 5,247,000 | -51,000 | 0.76 | 691,680,000 | 61,914,600 | 11.80 | 2022-05-13 |
| 744 | 2022-05-13 | 5,298,000 | 1,000 | 0.77 | 691,680,000 | 63,152,160 | 11.92 | 2022-05-11 |
| 745 | 2022-05-11 | 5,297,000 | 2,000 | 0.77 | 691,680,000 | 63,352,120 | 11.96 | 2022-05-06 |
| 746 | 2022-05-10 | 5,295,000 | 6,000 | 0.77 | 691,680,000 | 65,869,800 | 12.44 | 2022-05-05 |
| 747 | 2022-05-05 | 5,289,000 | 20,000 | 0.76 | 691,680,000 | 66,218,280 | 12.52 | 2022-05-03 |
| 748 | 2022-05-04 | 5,269,000 | 3,000 | 0.76 | 691,680,000 | 65,862,500 | 12.50 | 2022-04-29 |
| 749 | 2022-05-03 | 5,266,000 | 10,000 | 0.76 | 691,680,000 | 67,615,440 | 12.84 | 2022-04-28 |
| 750 | 2022-04-29 | 5,256,000 | 66,000 | 0.76 | 691,680,000 | 64,753,920 | 12.32 | 2022-04-27 |
| 751 | 2022-04-28 | 5,190,000 | 11,000 | 0.75 | 691,680,000 | 64,356,000 | 12.40 | 2022-04-26 |
| 752 | 2022-04-27 | 5,179,000 | 4,000 | 0.75 | 691,680,000 | 66,498,360 | 12.84 | 2022-04-25 |
| 753 | 2022-04-26 | 5,175,000 | -3,000 | 0.75 | 691,680,000 | 68,206,500 | 13.18 | 2022-04-22 |
| 754 | 2022-04-25 | 5,178,000 | -5,000 | 0.75 | 691,680,000 | 66,899,760 | 12.92 | 2022-04-21 |
| 755 | 2022-04-22 | 5,183,000 | 4,000 | 0.75 | 691,680,000 | 67,897,300 | 13.10 | 2022-04-20 |
| 756 | 2022-04-21 | 5,179,000 | 1,000 | 0.75 | 691,680,000 | 65,669,720 | 12.68 | 2022-04-19 |
| 757 | 2022-04-20 | 5,178,000 | -79,000 | 0.75 | 691,680,000 | 67,521,120 | 13.04 | 2022-04-14 |
| 758 | 2022-04-14 | 5,257,000 | -6,000 | 0.76 | 691,680,000 | 69,287,260 | 13.18 | 2022-04-12 |
| 759 | 2022-04-13 | 5,263,000 | 8,000 | 0.76 | 691,680,000 | 67,155,880 | 12.76 | 2022-04-11 |
| 760 | 2022-04-12 | 5,255,000 | 2,000 | 0.76 | 691,680,000 | 69,050,700 | 13.14 | 2022-04-08 |
| 761 | 2022-04-11 | 5,253,000 | 4,000 | 0.76 | 691,680,000 | 68,078,880 | 12.96 | 2022-04-07 |
| 762 | 2022-04-07 | 5,249,000 | -6,000 | 0.76 | 691,680,000 | 72,331,220 | 13.78 | 2022-04-04 |
| 763 | 2022-04-06 | 5,255,000 | -3,000 | 0.76 | 691,680,000 | 71,573,100 | 13.62 | 2022-04-01 |
| 764 | 2022-03-31 | 5,258,000 | -3,000 | 0.76 | 691,680,000 | 69,826,240 | 13.28 | 2022-03-29 |
| 765 | 2022-03-30 | 5,261,000 | 2,000 | 0.76 | 691,680,000 | 70,497,400 | 13.40 | 2022-03-28 |
| 766 | 2022-03-29 | 5,259,000 | 1,000 | 0.76 | 691,680,000 | 70,365,420 | 13.38 | 2022-03-25 |
| 767 | 2022-03-28 | 5,258,000 | -78,000 | 0.76 | 691,680,000 | 73,401,680 | 13.96 | 2022-03-24 |
| 768 | 2022-03-25 | 5,336,000 | -137,000 | 0.77 | 691,680,000 | 74,704,000 | 14.00 | 2022-03-23 |
| 769 | 2022-03-24 | 5,473,000 | -12,000 | 0.79 | 691,680,000 | 79,030,120 | 14.44 | 2022-03-22 |
| 770 | 2022-03-23 | 5,485,000 | -26,000 | 0.79 | 691,680,000 | 78,435,500 | 14.30 | 2022-03-21 |
| 771 | 2022-03-22 | 5,511,000 | -7,000 | 0.80 | 691,680,000 | 77,925,540 | 14.14 | 2022-03-18 |
| 772 | 2022-03-21 | 5,518,000 | 86,000 | 0.80 | 691,680,000 | 79,569,560 | 14.42 | 2022-03-17 |
| 773 | 2022-03-18 | 5,432,000 | -13,000 | 0.79 | 691,680,000 | 76,482,560 | 14.08 | 2022-03-16 |
| 774 | 2022-03-17 | 5,445,000 | 21,000 | 0.79 | 691,680,000 | 69,913,800 | 12.84 | 2022-03-15 |
| 775 | 2022-03-16 | 5,424,000 | -10,000 | 0.78 | 691,680,000 | 67,257,600 | 12.40 | 2022-03-14 |
| 776 | 2022-03-14 | 5,434,000 | 21,000 | 0.79 | 691,680,000 | 74,011,080 | 13.62 | 2022-03-10 |
| 777 | 2022-03-10 | 5,413,000 | 9,000 | 0.78 | 691,680,000 | 71,018,560 | 13.12 | 2022-03-08 |
| 778 | 2022-03-09 | 5,404,000 | -183,000 | 0.78 | 691,680,000 | 73,170,160 | 13.54 | 2022-03-07 |
| 779 | 2022-03-08 | 5,587,000 | 10,000 | 0.81 | 691,680,000 | 79,111,920 | 14.16 | 2022-03-04 |
| 780 | 2022-03-07 | 5,577,000 | 41,000 | 0.81 | 691,680,000 | 80,531,880 | 14.44 | 2022-03-03 |
| 781 | 2022-03-04 | 5,536,000 | -1,000 | 0.80 | 691,680,000 | 80,604,160 | 14.56 | 2022-03-02 |
| 782 | 2022-03-03 | 5,537,000 | -1,000 | 0.80 | 691,680,000 | 81,393,900 | 14.70 | 2022-03-01 |
| 783 | 2022-03-02 | 5,538,000 | 1,000 | 0.80 | 691,680,000 | 80,854,800 | 14.60 | 2022-02-28 |
| 784 | 2022-03-01 | 5,537,000 | 46,000 | 0.80 | 691,680,000 | 81,726,120 | 14.76 | 2022-02-25 |
| 785 | 2022-02-28 | 5,491,000 | 42,000 | 0.79 | 691,680,000 | 81,047,160 | 14.76 | 2022-02-24 |
| 786 | 2022-02-25 | 5,449,000 | 4,000 | 0.79 | 691,680,000 | 81,952,960 | 15.04 | 2022-02-23 |
| 787 | 2022-02-23 | 5,445,000 | 12,000 | 0.79 | 691,680,000 | 84,288,600 | 15.48 | 2022-02-21 |
| 788 | 2022-02-22 | 5,433,000 | 1,000 | 0.79 | 691,680,000 | 82,146,960 | 15.12 | 2022-02-18 |
| 789 | 2022-02-21 | 5,432,000 | -1,000 | 0.79 | 691,680,000 | 82,023,200 | 15.10 | 2022-02-17 |
| 790 | 2022-02-18 | 5,433,000 | -1,000 | 0.79 | 691,680,000 | 82,581,600 | 15.20 | 2022-02-16 |
| 791 | 2022-02-17 | 5,434,000 | -1,000 | 0.79 | 691,680,000 | 82,270,760 | 15.14 | 2022-02-15 |
| 792 | 2022-02-16 | 5,435,000 | -2,000 | 0.79 | 691,680,000 | 82,394,600 | 15.16 | 2022-02-14 |
| 793 | 2022-02-15 | 5,437,000 | 3,000 | 0.79 | 691,680,000 | 82,642,400 | 15.20 | 2022-02-11 |
| 794 | 2022-02-14 | 5,434,000 | 11,000 | 0.79 | 691,680,000 | 82,922,840 | 15.26 | 2022-02-10 |
| 795 | 2022-02-11 | 5,423,000 | -12,000 | 0.78 | 691,680,000 | 83,514,200 | 15.40 | 2022-02-09 |
| 796 | 2022-02-10 | 5,435,000 | 3,000 | 0.79 | 691,680,000 | 82,720,700 | 15.22 | 2022-02-08 |
| 797 | 2022-02-09 | 5,432,000 | -4,000 | 0.79 | 691,680,000 | 82,675,040 | 15.22 | 2022-02-07 |
| 798 | 2022-02-08 | 5,436,000 | 10,000 | 0.79 | 691,680,000 | 82,301,040 | 15.14 | 2022-02-04 |
| 799 | 2022-02-07 | 5,426,000 | -3,000 | 0.78 | 691,680,000 | 79,762,200 | 14.70 | 2022-01-28 |
| 800 | 2022-02-04 | 5,429,000 | 26,000 | 0.78 | 691,680,000 | 79,589,140 | 14.66 | 2022-01-27 |
| 801 | 2022-01-28 | 5,403,000 | 5,000 | 0.78 | 691,680,000 | 81,477,240 | 15.08 | 2022-01-26 |
| 802 | 2022-01-27 | 5,398,000 | 15,000 | 0.78 | 691,680,000 | 81,185,920 | 15.04 | 2022-01-25 |
| 803 | 2022-01-26 | 5,383,000 | 176,000 | 0.78 | 691,680,000 | 82,467,560 | 15.32 | 2022-01-24 |
| 804 | 2022-01-25 | 5,207,000 | 2,000 | 0.75 | 691,680,000 | 80,812,640 | 15.52 | 2022-01-21 |
| 805 | 2022-01-24 | 5,205,000 | 5,000 | 0.75 | 691,680,000 | 80,885,700 | 15.54 | 2022-01-20 |
| 806 | 2022-01-21 | 5,200,000 | 7,000 | 0.75 | 691,680,000 | 80,184,000 | 15.42 | 2022-01-19 |
| 807 | 2022-01-20 | 5,193,000 | 18,000 | 0.75 | 691,680,000 | 80,076,060 | 15.42 | 2022-01-18 |
| 808 | 2022-01-19 | 5,175,000 | 6,000 | 0.75 | 691,680,000 | 79,798,500 | 15.42 | 2022-01-17 |
| 809 | 2022-01-18 | 5,169,000 | -2,000 | 0.75 | 691,680,000 | 81,670,200 | 15.80 | 2022-01-14 |
| 810 | 2022-01-17 | 5,171,000 | 2,000 | 0.75 | 691,680,000 | 80,977,860 | 15.66 | 2022-01-13 |
| 811 | 2022-01-14 | 5,169,000 | -4,000 | 0.75 | 691,680,000 | 82,497,240 | 15.96 | 2022-01-12 |
| 812 | 2022-01-12 | 5,173,000 | 9,000 | 0.75 | 691,680,000 | 80,078,040 | 15.48 | 2022-01-10 |
| 813 | 2022-01-11 | 5,164,000 | 16,000 | 0.75 | 691,680,000 | 79,628,880 | 15.42 | 2022-01-07 |
| 814 | 2022-01-10 | 5,148,000 | -58,000 | 0.74 | 691,680,000 | 79,176,240 | 15.38 | 2022-01-06 |
| 815 | 2022-01-07 | 5,206,000 | 11,000 | 0.75 | 691,680,000 | 80,380,640 | 15.44 | 2022-01-05 |
| 816 | 2022-01-06 | 5,195,000 | 2,000 | 0.75 | 691,680,000 | 82,081,000 | 15.80 | 2022-01-04 |
| 817 | 2022-01-05 | 5,193,000 | 2,000 | 0.75 | 691,680,000 | 81,530,100 | 15.70 | 2022-01-03 |
| 818 | 2022-01-04 | 5,191,000 | 10,000 | 0.75 | 691,680,000 | 84,094,200 | 16.20 | 2021-12-30 |
| 819 | 2022-01-03 | 5,181,000 | 11,000 | 0.75 | 691,680,000 | 82,999,620 | 16.02 | 2021-12-29 |
| 820 | 2021-12-30 | 5,170,000 | 15,000 | 0.75 | 691,680,000 | 83,340,400 | 16.12 | 2021-12-28 |
| 821 | 2021-12-29 | 5,155,000 | 21,000 | 0.75 | 691,680,000 | 82,480,000 | 16.00 | 2021-12-23 |
| 822 | 2021-12-28 | 5,134,000 | 5,000 | 0.74 | 691,680,000 | 83,068,120 | 16.18 | 2021-12-22 |
| 823 | 2021-12-23 | 5,129,000 | -10,000 | 0.74 | 691,680,000 | 83,089,800 | 16.20 | 2021-12-21 |
| 824 | 2021-12-21 | 5,139,000 | 48,000 | 0.74 | 691,680,000 | 84,074,040 | 16.36 | 2021-12-17 |
| 825 | 2021-12-20 | 5,091,000 | 162,000 | 0.74 | 691,680,000 | 85,019,700 | 16.70 | 2021-12-16 |
| 826 | 2021-12-17 | 4,929,000 | -9,000 | 0.71 | 691,680,000 | 83,595,840 | 16.96 | 2021-12-15 |
| 827 | 2021-12-15 | 4,938,000 | 2,000 | 0.71 | 691,680,000 | 82,760,880 | 16.76 | 2021-12-13 |
| 828 | 2021-12-14 | 4,936,000 | -99,000 | 0.71 | 691,680,000 | 83,912,000 | 17.00 | 2021-12-10 |
| 829 | 2021-12-13 | 5,035,000 | -135,000 | 0.73 | 691,680,000 | 86,400,600 | 17.16 | 2021-12-09 |
| 830 | 2021-12-10 | 5,170,000 | 7,000 | 0.75 | 691,680,000 | 87,683,200 | 16.96 | 2021-12-08 |
| 831 | 2021-12-09 | 5,163,000 | 36,000 | 0.75 | 691,680,000 | 89,010,120 | 17.24 | 2021-12-07 |
| 832 | 2021-12-08 | 5,127,000 | 2,000 | 0.74 | 691,680,000 | 89,107,260 | 17.38 | 2021-12-06 |
| 833 | 2021-12-07 | 5,125,000 | -1,000 | 0.74 | 691,680,000 | 92,045,000 | 17.96 | 2021-12-03 |
| 834 | 2021-12-06 | 5,126,000 | 33,000 | 0.74 | 691,680,000 | 92,268,000 | 18.00 | 2021-12-02 |
| 835 | 2021-12-03 | 5,093,000 | 5,000 | 0.74 | 691,680,000 | 89,534,940 | 17.58 | 2021-12-01 |
| 836 | 2021-12-02 | 5,088,000 | 5,000 | 0.74 | 691,680,000 | 89,955,840 | 17.68 | 2021-11-30 |
| 837 | 2021-12-01 | 5,083,000 | -32,000 | 0.73 | 691,680,000 | 93,832,180 | 18.46 | 2021-11-29 |
| 838 | 2021-11-30 | 5,115,000 | -38,000 | 0.74 | 691,680,000 | 91,353,900 | 17.86 | 2021-11-26 |
| 839 | 2021-11-29 | 5,153,000 | -12,000 | 0.74 | 691,680,000 | 95,021,320 | 18.44 | 2021-11-25 |
| 840 | 2021-11-26 | 5,165,000 | 16,000 | 0.75 | 691,680,000 | 96,172,300 | 18.62 | 2021-11-24 |
| 841 | 2021-11-25 | 5,149,000 | -36,000 | 0.74 | 691,680,000 | 92,682,000 | 18.00 | 2021-11-23 |
| 842 | 2021-11-24 | 5,185,000 | -27,000 | 0.75 | 691,680,000 | 92,500,400 | 17.84 | 2021-11-22 |
| 843 | 2021-11-23 | 5,212,000 | 149,000 | 0.75 | 691,680,000 | 93,086,320 | 17.86 | 2021-11-19 |
| 844 | 2021-11-22 | 5,063,000 | -17,000 | 0.73 | 691,680,000 | 91,741,560 | 18.12 | 2021-11-18 |
| 845 | 2021-11-18 | 5,080,000 | -96,000 | 0.73 | 691,680,000 | 93,370,400 | 18.38 | 2021-11-16 |
| 846 | 2021-11-17 | 5,176,000 | -30,000 | 0.75 | 691,680,000 | 97,308,800 | 18.80 | 2021-11-15 |
| 847 | 2021-11-16 | 5,206,000 | -303,000 | 0.75 | 691,680,000 | 97,872,800 | 18.80 | 2021-11-12 |
| 848 | 2021-11-15 | 5,509,000 | -5,000 | 0.80 | 691,680,000 | 98,170,380 | 17.82 | 2021-11-11 |
| 849 | 2021-11-11 | 5,514,000 | 196,000 | 0.80 | 691,680,000 | 95,833,320 | 17.38 | 2021-11-09 |
| 850 | 2021-11-10 | 5,318,000 | 3,000 | 0.77 | 691,680,000 | 90,406,000 | 17.00 | 2021-11-08 |
| 851 | 2021-11-09 | 5,315,000 | -2,000 | 0.77 | 691,680,000 | 90,461,300 | 17.02 | 2021-11-05 |
| 852 | 2021-11-08 | 5,317,000 | 11,000 | 0.77 | 691,680,000 | 92,409,460 | 17.38 | 2021-11-04 |
| 853 | 2021-11-05 | 5,306,000 | 1,000 | 0.77 | 691,680,000 | 93,173,360 | 17.56 | 2021-11-03 |
| 854 | 2021-11-04 | 5,305,000 | 1,000 | 0.77 | 691,680,000 | 93,155,800 | 17.56 | 2021-11-02 |
| 855 | 2021-11-03 | 5,304,000 | 2,000 | 0.77 | 691,680,000 | 94,092,960 | 17.74 | 2021-11-01 |
| 856 | 2021-11-02 | 5,302,000 | 2,000 | 0.77 | 691,680,000 | 94,905,800 | 17.90 | 2021-10-29 |
| 857 | 2021-11-01 | 5,300,000 | 5,000 | 0.77 | 691,680,000 | 95,718,000 | 18.06 | 2021-10-28 |
| 858 | 2021-10-29 | 5,295,000 | -8,000 | 0.77 | 691,680,000 | 96,051,300 | 18.14 | 2021-10-27 |
| 859 | 2021-10-28 | 5,303,000 | 14,000 | 0.77 | 691,680,000 | 95,878,240 | 18.08 | 2021-10-26 |
| 860 | 2021-10-27 | 5,289,000 | -45,000 | 0.76 | 691,680,000 | 96,682,920 | 18.28 | 2021-10-25 |
| 861 | 2021-10-26 | 5,334,000 | -93,000 | 0.77 | 691,680,000 | 98,892,360 | 18.54 | 2021-10-22 |
| 862 | 2021-10-25 | 5,427,000 | -14,000 | 0.78 | 691,680,000 | 97,143,300 | 17.90 | 2021-10-21 |
| 863 | 2021-10-22 | 5,441,000 | -40,000 | 0.79 | 691,680,000 | 99,679,120 | 18.32 | 2021-10-20 |
| 864 | 2021-10-21 | 5,481,000 | 33,000 | 0.79 | 691,680,000 | 101,069,640 | 18.44 | 2021-10-19 |
| 865 | 2021-10-20 | 5,448,000 | -62,000 | 0.79 | 691,680,000 | 99,698,400 | 18.30 | 2021-10-18 |
| 866 | 2021-10-19 | 5,510,000 | -97,000 | 0.80 | 691,680,000 | 96,976,000 | 17.60 | 2021-10-15 |
| 867 | 2021-10-18 | 5,607,000 | 201,000 | 0.81 | 691,680,000 | 92,515,500 | 16.50 | 2021-10-12 |
| 868 | 2021-10-15 | 5,406,000 | -8,000 | 0.78 | 691,680,000 | 86,171,640 | 15.94 | 2021-10-11 |
| 869 | 2021-10-12 | 5,414,000 | -8,000 | 0.78 | 691,680,000 | 85,866,040 | 15.86 | 2021-10-08 |
| 870 | 2021-10-11 | 5,422,000 | 15,000 | 0.78 | 691,680,000 | 83,824,120 | 15.46 | 2021-10-07 |
| 871 | 2021-10-08 | 5,407,000 | 7,000 | 0.78 | 691,680,000 | 83,051,520 | 15.36 | 2021-10-06 |
| 872 | 2021-10-07 | 5,400,000 | 11,000 | 0.78 | 691,680,000 | 84,888,000 | 15.72 | 2021-10-05 |
| 873 | 2021-10-06 | 5,389,000 | -12,000 | 0.78 | 691,680,000 | 86,762,900 | 16.10 | 2021-10-04 |
| 874 | 2021-10-05 | 5,401,000 | -46,000 | 0.78 | 691,680,000 | 89,764,620 | 16.62 | 2021-09-30 |
| 875 | 2021-10-04 | 5,447,000 | -18,000 | 0.79 | 691,680,000 | 88,241,400 | 16.20 | 2021-09-29 |
| 876 | 2021-09-30 | 5,465,000 | -99,000 | 0.79 | 691,680,000 | 89,626,000 | 16.40 | 2021-09-28 |
| 877 | 2021-09-29 | 5,564,000 | 72,000 | 0.80 | 691,680,000 | 95,812,080 | 17.22 | 2021-09-27 |
| 878 | 2021-09-28 | 5,492,000 | 179,000 | 0.79 | 691,680,000 | 85,455,520 | 15.56 | 2021-09-24 |
| 879 | 2021-09-27 | 5,313,000 | -34,000 | 0.77 | 691,680,000 | 80,438,820 | 15.14 | 2021-09-23 |
| 880 | 2021-09-23 | 5,347,000 | -6,000 | 0.77 | 691,680,000 | 81,809,100 | 15.30 | 2021-09-20 |
| 881 | 2021-09-21 | 5,353,000 | 2,000 | 0.77 | 691,680,000 | 83,399,740 | 15.58 | 2021-09-17 |
| 882 | 2021-09-20 | 5,351,000 | -10,000 | 0.77 | 691,680,000 | 80,479,040 | 15.04 | 2021-09-16 |
| 883 | 2021-09-16 | 5,361,000 | 8,000 | 0.78 | 691,680,000 | 81,272,760 | 15.16 | 2021-09-14 |
| 884 | 2021-09-15 | 5,353,000 | -3,000 | 0.77 | 691,680,000 | 81,793,840 | 15.28 | 2021-09-13 |
| 885 | 2021-09-14 | 5,356,000 | -17,000 | 0.77 | 691,680,000 | 83,446,480 | 15.58 | 2021-09-10 |
| 886 | 2021-09-13 | 5,373,000 | 9,000 | 0.78 | 691,680,000 | 82,744,200 | 15.40 | 2021-09-09 |
| 887 | 2021-09-10 | 5,364,000 | 12,000 | 0.78 | 691,680,000 | 84,429,360 | 15.74 | 2021-09-08 |
| 888 | 2021-09-09 | 5,352,000 | 5,000 | 0.77 | 691,680,000 | 84,026,400 | 15.70 | 2021-09-07 |
| 889 | 2021-09-08 | 5,347,000 | -17,000 | 0.77 | 691,680,000 | 84,803,420 | 15.86 | 2021-09-06 |
| 890 | 2021-09-07 | 5,364,000 | 66,000 | 0.78 | 691,680,000 | 84,536,640 | 15.76 | 2021-09-03 |
| 891 | 2021-09-06 | 5,298,000 | 6,000 | 0.77 | 691,680,000 | 81,907,080 | 15.46 | 2021-09-02 |
| 892 | 2021-09-03 | 5,292,000 | -18,000 | 0.77 | 691,680,000 | 81,602,640 | 15.42 | 2021-09-01 |
| 893 | 2021-09-02 | 5,310,000 | -5,000 | 0.77 | 691,680,000 | 82,198,800 | 15.48 | 2021-08-31 |
| 894 | 2021-09-01 | 5,315,000 | 12,000 | 0.77 | 691,680,000 | 81,106,900 | 15.26 | 2021-08-30 |
| 895 | 2021-08-31 | 5,303,000 | 3,000 | 0.77 | 691,680,000 | 82,514,680 | 15.56 | 2021-08-27 |
| 896 | 2021-08-30 | 5,300,000 | 19,000 | 0.77 | 691,680,000 | 80,666,000 | 15.22 | 2021-08-26 |
| 897 | 2021-08-27 | 5,281,000 | -2,000 | 0.76 | 691,680,000 | 80,904,920 | 15.32 | 2021-08-25 |
| 898 | 2021-08-26 | 5,283,000 | 1,000 | 0.76 | 691,680,000 | 80,407,260 | 15.22 | 2021-08-24 |
| 899 | 2021-08-25 | 5,282,000 | -109,000 | 0.76 | 691,680,000 | 78,701,800 | 14.90 | 2021-08-23 |
| 900 | 2021-08-24 | 5,391,000 | -19,000 | 0.78 | 691,680,000 | 81,188,460 | 15.06 | 2021-08-20 |
| 901 | 2021-08-23 | 5,410,000 | 6,000 | 0.78 | 691,680,000 | 81,582,800 | 15.08 | 2021-08-19 |
| 902 | 2021-08-20 | 5,404,000 | -45,000 | 0.78 | 691,680,000 | 83,329,680 | 15.42 | 2021-08-18 |
| 903 | 2021-08-19 | 5,449,000 | -3,000 | 0.79 | 691,680,000 | 82,933,780 | 15.22 | 2021-08-17 |
| 904 | 2021-08-18 | 5,452,000 | -8,000 | 0.79 | 691,680,000 | 83,742,720 | 15.36 | 2021-08-16 |
| 905 | 2021-08-17 | 5,460,000 | 41,000 | 0.79 | 691,680,000 | 85,066,800 | 15.58 | 2021-08-13 |
| 906 | 2021-08-16 | 5,419,000 | 8,000 | 0.78 | 691,680,000 | 82,910,700 | 15.30 | 2021-08-12 |
| 907 | 2021-08-13 | 5,411,000 | 3,000 | 0.78 | 691,680,000 | 82,571,860 | 15.26 | 2021-08-11 |
| 908 | 2021-08-12 | 5,408,000 | 3,000 | 0.78 | 691,680,000 | 83,932,160 | 15.52 | 2021-08-10 |
| 909 | 2021-08-11 | 5,405,000 | 2,000 | 0.78 | 691,680,000 | 82,372,200 | 15.24 | 2021-08-09 |
| 910 | 2021-08-10 | 5,403,000 | -12,000 | 0.78 | 691,680,000 | 83,962,620 | 15.54 | 2021-08-06 |
| 911 | 2021-08-09 | 5,415,000 | -42,000 | 0.78 | 691,680,000 | 85,015,500 | 15.70 | 2021-08-05 |
| 912 | 2021-08-06 | 5,457,000 | -14,000 | 0.79 | 691,680,000 | 88,294,260 | 16.18 | 2021-08-04 |
| 913 | 2021-08-05 | 5,471,000 | -6,000 | 0.79 | 691,680,000 | 85,785,280 | 15.68 | 2021-08-03 |
| 914 | 2021-08-04 | 5,477,000 | -8,000 | 0.79 | 691,680,000 | 84,564,880 | 15.44 | 2021-08-02 |
| 915 | 2021-08-03 | 5,485,000 | 7,000 | 0.79 | 691,680,000 | 83,920,500 | 15.30 | 2021-07-30 |
| 916 | 2021-08-02 | 5,478,000 | -14,000 | 0.79 | 691,680,000 | 85,018,560 | 15.52 | 2021-07-29 |
| 917 | 2021-07-30 | 5,492,000 | 63,000 | 0.79 | 691,680,000 | 83,807,920 | 15.26 | 2021-07-28 |
| 918 | 2021-07-29 | 5,429,000 | -52,000 | 0.78 | 691,680,000 | 82,303,640 | 15.16 | 2021-07-27 |
| 919 | 2021-07-28 | 5,481,000 | -412,000 | 0.79 | 691,680,000 | 85,065,120 | 15.52 | 2021-07-26 |
| 920 | 2021-07-27 | 5,893,000 | 133,000 | 0.85 | 691,680,000 | 93,698,700 | 15.90 | 2021-07-23 |
| 921 | 2021-07-26 | 5,760,000 | 152,000 | 0.83 | 691,680,000 | 92,275,200 | 16.02 | 2021-07-22 |
| 922 | 2021-07-23 | 5,608,000 | 33,000 | 0.81 | 691,680,000 | 89,840,160 | 16.02 | 2021-07-21 |
| 923 | 2021-07-22 | 5,575,000 | 39,000 | 0.81 | 691,680,000 | 88,977,000 | 15.96 | 2021-07-20 |
| 924 | 2021-07-21 | 5,536,000 | -4,000 | 0.80 | 691,680,000 | 88,797,440 | 16.04 | 2021-07-19 |
| 925 | 2021-07-20 | 5,540,000 | 6,000 | 0.80 | 691,680,000 | 90,412,800 | 16.32 | 2021-07-16 |
| 926 | 2021-07-19 | 5,534,000 | 6,000 | 0.80 | 691,680,000 | 90,204,200 | 16.30 | 2021-07-15 |
| 927 | 2021-07-16 | 5,528,000 | 11,000 | 0.80 | 691,680,000 | 89,332,480 | 16.16 | 2021-07-14 |
| 928 | 2021-07-15 | 5,517,000 | 50,000 | 0.80 | 691,680,000 | 89,816,760 | 16.28 | 2021-07-13 |
| 929 | 2021-07-14 | 5,467,000 | -139,000 | 0.79 | 691,680,000 | 90,096,160 | 16.48 | 2021-07-12 |
| 930 | 2021-07-13 | 5,606,000 | 37,000 | 0.81 | 691,680,000 | 90,705,080 | 16.18 | 2021-07-09 |
| 931 | 2021-07-12 | 5,569,000 | -126,000 | 0.81 | 691,680,000 | 90,886,080 | 16.32 | 2021-07-08 |
| 932 | 2021-07-09 | 5,695,000 | -49,000 | 0.82 | 691,680,000 | 95,334,300 | 16.74 | 2021-07-07 |
| 933 | 2021-07-08 | 5,744,000 | 2,000 | 0.83 | 691,680,000 | 94,661,120 | 16.48 | 2021-07-06 |
| 934 | 2021-07-07 | 5,742,000 | 62,000 | 0.83 | 691,680,000 | 95,317,200 | 16.60 | 2021-07-05 |
| 935 | 2021-07-06 | 5,680,000 | -5,000 | 0.82 | 691,680,000 | 94,856,000 | 16.70 | 2021-07-02 |
| 936 | 2021-07-05 | 5,685,000 | 9,000 | 0.82 | 691,680,000 | 96,076,500 | 16.90 | 2021-06-30 |
| 937 | 2021-07-02 | 5,676,000 | 17,000 | 0.82 | 691,680,000 | 96,492,000 | 17.00 | 2021-06-29 |
| 938 | 2021-06-30 | 5,659,000 | 10,000 | 0.82 | 691,680,000 | 95,863,460 | 16.94 | 2021-06-28 |
| 939 | 2021-06-29 | 5,649,000 | 26,000 | 0.82 | 691,680,000 | 97,388,760 | 17.24 | 2021-06-25 |
| 940 | 2021-06-28 | 5,623,000 | -187,000 | 0.81 | 691,680,000 | 97,952,660 | 17.42 | 2021-06-24 |
| 941 | 2021-06-25 | 5,810,000 | -25,000 | 0.84 | 691,680,000 | 102,023,600 | 17.56 | 2021-06-23 |
| 942 | 2021-06-24 | 5,835,000 | -25,000 | 0.84 | 691,680,000 | 104,563,200 | 17.92 | 2021-06-22 |
| 943 | 2021-06-23 | 5,860,000 | 64,000 | 0.85 | 691,680,000 | 101,729,600 | 17.36 | 2021-06-21 |
| 944 | 2021-06-22 | 5,796,000 | 22,000 | 0.84 | 691,680,000 | 101,082,240 | 17.44 | 2021-06-18 |
| 945 | 2021-06-21 | 5,774,000 | -117,000 | 0.83 | 691,680,000 | 101,160,480 | 17.52 | 2021-06-17 |
| 946 | 2021-06-18 | 5,891,000 | -29,000 | 0.85 | 691,680,000 | 103,563,780 | 17.58 | 2021-06-16 |
| 947 | 2021-06-17 | 5,920,000 | -10,000 | 0.86 | 691,680,000 | 105,494,400 | 17.82 | 2021-06-15 |
| 948 | 2021-06-16 | 5,930,000 | 17,000 | 0.86 | 691,680,000 | 106,858,600 | 18.02 | 2021-06-11 |
| 949 | 2021-06-15 | 5,913,000 | 25,000 | 0.85 | 691,680,000 | 108,680,940 | 18.38 | 2021-06-10 |
| 950 | 2021-06-11 | 5,888,000 | -3,000 | 0.85 | 691,680,000 | 105,395,200 | 17.90 | 2021-06-09 |
| 951 | 2021-06-10 | 5,891,000 | 5,000 | 0.85 | 691,680,000 | 105,095,440 | 17.84 | 2021-06-08 |
| 952 | 2021-06-09 | 5,886,000 | -98,000 | 0.85 | 691,680,000 | 107,125,200 | 18.20 | 2021-06-07 |
| 953 | 2021-06-08 | 5,984,000 | -24,000 | 0.87 | 691,680,000 | 106,515,200 | 17.80 | 2021-06-04 |
| 954 | 2021-06-04 | 6,008,000 | 103,000 | 0.87 | 691,680,000 | 109,225,440 | 18.18 | 2021-06-02 |
| 955 | 2021-06-03 | 5,905,000 | -18,000 | 0.85 | 691,680,000 | 105,463,300 | 17.86 | 2021-06-01 |
| 956 | 2021-06-02 | 5,923,000 | 14,000 | 0.86 | 691,680,000 | 104,363,260 | 17.62 | 2021-05-31 |
| 957 | 2021-06-01 | 5,909,000 | -4,000 | 0.85 | 691,680,000 | 105,652,920 | 17.88 | 2021-05-28 |
| 958 | 2021-05-31 | 5,913,000 | -7,000 | 0.85 | 691,680,000 | 109,035,720 | 18.44 | 2021-05-27 |
| 959 | 2021-05-28 | 5,920,000 | 9,000 | 0.86 | 691,680,000 | 109,401,600 | 18.48 | 2021-05-26 |
| 960 | 2021-05-26 | 5,911,000 | 4,000 | 0.85 | 691,680,000 | 106,398,000 | 18.00 | 2021-05-24 |
| 961 | 2021-05-25 | 5,907,000 | -8,000 | 0.85 | 691,680,000 | 107,507,400 | 18.20 | 2021-05-21 |
| 962 | 2021-05-24 | 5,915,000 | -11,000 | 0.86 | 691,680,000 | 108,599,400 | 18.36 | 2021-05-20 |
| 963 | 2021-05-21 | 5,926,000 | -22,000 | 0.86 | 691,680,000 | 103,823,520 | 17.52 | 2021-05-18 |
| 964 | 2021-05-20 | 5,948,000 | -31,000 | 0.86 | 691,680,000 | 100,402,240 | 16.88 | 2021-05-17 |
| 965 | 2021-05-18 | 5,979,000 | 13,000 | 0.86 | 691,680,000 | 101,882,160 | 17.04 | 2021-05-14 |
| 966 | 2021-05-17 | 5,966,000 | -17,000 | 0.86 | 691,680,000 | 101,302,680 | 16.98 | 2021-05-13 |
| 967 | 2021-05-14 | 5,983,000 | -11,000 | 0.86 | 691,680,000 | 103,027,260 | 17.22 | 2021-05-12 |
| 968 | 2021-05-13 | 5,994,000 | 3,000 | 0.87 | 691,680,000 | 101,898,000 | 17.00 | 2021-05-11 |
| 969 | 2021-05-12 | 5,991,000 | -47,000 | 0.87 | 691,680,000 | 102,805,560 | 17.16 | 2021-05-10 |
| 970 | 2021-05-11 | 6,038,000 | 5,000 | 0.87 | 691,680,000 | 101,921,440 | 16.88 | 2021-05-07 |
| 971 | 2021-05-10 | 6,033,000 | 10,000 | 0.87 | 691,680,000 | 103,284,960 | 17.12 | 2021-05-06 |
| 972 | 2021-05-07 | 6,023,000 | -15,000 | 0.87 | 691,680,000 | 105,402,500 | 17.50 | 2021-05-05 |
| 973 | 2021-05-06 | 6,038,000 | 5,000 | 0.87 | 691,680,000 | 105,302,720 | 17.44 | 2021-05-04 |
| 974 | 2021-05-05 | 6,033,000 | 1,000 | 0.87 | 691,680,000 | 106,904,760 | 17.72 | 2021-05-03 |
| 975 | 2021-05-04 | 6,032,000 | 4,000 | 0.87 | 691,680,000 | 106,766,400 | 17.70 | 2021-04-30 |
| 976 | 2021-05-03 | 6,028,000 | -81,000 | 0.87 | 691,680,000 | 107,057,280 | 17.76 | 2021-04-29 |
| 977 | 2021-04-30 | 6,109,000 | -6,000 | 0.88 | 691,680,000 | 108,984,560 | 17.84 | 2021-04-28 |
| 978 | 2021-04-29 | 6,115,000 | 3,000 | 0.88 | 691,680,000 | 109,580,800 | 17.92 | 2021-04-27 |
| 979 | 2021-04-28 | 6,112,000 | -6,000 | 0.88 | 691,680,000 | 110,016,000 | 18.00 | 2021-04-26 |
| 980 | 2021-04-27 | 6,118,000 | 6,000 | 0.88 | 691,680,000 | 109,512,200 | 17.90 | 2021-04-23 |
| 981 | 2021-04-26 | 6,112,000 | 3,000 | 0.88 | 691,680,000 | 111,727,360 | 18.28 | 2021-04-22 |
| 982 | 2021-04-23 | 6,109,000 | 18,000 | 0.88 | 691,680,000 | 111,428,160 | 18.24 | 2021-04-21 |
| 983 | 2021-04-22 | 6,091,000 | -102,000 | 0.88 | 691,680,000 | 110,856,200 | 18.20 | 2021-04-20 |
| 984 | 2021-04-21 | 6,193,000 | 21,000 | 0.90 | 691,680,000 | 116,304,540 | 18.78 | 2021-04-19 |
| 985 | 2021-04-20 | 6,172,000 | -17,000 | 0.89 | 691,680,000 | 114,182,000 | 18.50 | 2021-04-16 |
| 986 | 2021-04-19 | 6,189,000 | -5,000 | 0.89 | 691,680,000 | 112,763,580 | 18.22 | 2021-04-15 |
| 987 | 2021-04-16 | 6,194,000 | -2,000 | 0.90 | 691,680,000 | 112,854,680 | 18.22 | 2021-04-14 |
| 988 | 2021-04-15 | 6,196,000 | 10,000 | 0.90 | 691,680,000 | 111,775,840 | 18.04 | 2021-04-13 |
| 989 | 2021-04-14 | 6,186,000 | 2,000 | 0.89 | 691,680,000 | 111,471,720 | 18.02 | 2021-04-12 |
| 990 | 2021-04-13 | 6,184,000 | -10,000 | 0.89 | 691,680,000 | 113,290,880 | 18.32 | 2021-04-09 |
| 991 | 2021-04-12 | 6,194,000 | 99,000 | 0.90 | 691,680,000 | 115,827,800 | 18.70 | 2021-04-08 |
| 992 | 2021-04-09 | 6,095,000 | 74,000 | 0.88 | 691,680,000 | 117,999,200 | 19.36 | 2021-04-07 |
| 993 | 2021-04-08 | 6,021,000 | 2,000 | 0.87 | 691,680,000 | 116,205,300 | 19.30 | 2021-04-01 |
| 994 | 2021-04-07 | 6,019,000 | 18,000 | 0.87 | 691,680,000 | 121,583,800 | 20.20 | 2021-03-31 |
| 995 | 2021-04-01 | 6,001,000 | 46,000 | 0.87 | 691,680,000 | 113,418,900 | 18.90 | 2021-03-30 |
| 996 | 2021-03-31 | 5,955,000 | 12,000 | 0.86 | 691,680,000 | 108,857,400 | 18.28 | 2021-03-29 |
| 997 | 2021-03-30 | 5,943,000 | -103,000 | 0.86 | 691,680,000 | 106,974,000 | 18.00 | 2021-03-26 |
| 998 | 2021-03-29 | 6,046,000 | 58,000 | 0.87 | 691,680,000 | 107,497,880 | 17.78 | 2021-03-25 |
| 999 | 2021-03-26 | 5,988,000 | 38,000 | 0.87 | 691,680,000 | 108,263,040 | 18.08 | 2021-03-24 |
| 1000 | 2021-03-25 | 5,950,000 | -147,000 | 0.86 | 691,680,000 | 110,194,000 | 18.52 | 2021-03-23 |
| 1001 | 2021-03-24 | 6,097,000 | -8,000 | 0.88 | 691,680,000 | 105,843,920 | 17.36 | 2021-03-22 |
| 1002 | 2021-03-23 | 6,105,000 | -11,000 | 0.88 | 691,680,000 | 104,517,600 | 17.12 | 2021-03-19 |
| 1003 | 2021-03-22 | 6,116,000 | -26,000 | 0.88 | 691,680,000 | 106,418,400 | 17.40 | 2021-03-18 |
| 1004 | 2021-03-19 | 6,142,000 | 26,000 | 0.89 | 691,680,000 | 107,485,000 | 17.50 | 2021-03-17 |
| 1005 | 2021-03-18 | 6,116,000 | -69,000 | 0.88 | 691,680,000 | 106,540,720 | 17.42 | 2021-03-16 |
| 1006 | 2021-03-17 | 6,185,000 | 15,000 | 0.89 | 691,680,000 | 102,918,400 | 16.64 | 2021-03-15 |
| 1007 | 2021-03-16 | 6,170,000 | 55,000 | 0.89 | 691,680,000 | 102,298,600 | 16.58 | 2021-03-12 |
| 1008 | 2021-03-15 | 6,115,000 | -15,000 | 0.88 | 691,680,000 | 102,609,700 | 16.78 | 2021-03-11 |
| 1009 | 2021-03-12 | 6,130,000 | 6,000 | 0.89 | 691,680,000 | 99,919,000 | 16.30 | 2021-03-10 |
| 1010 | 2021-03-11 | 6,124,000 | -33,000 | 0.89 | 691,680,000 | 99,331,280 | 16.22 | 2021-03-09 |
| 1011 | 2021-03-10 | 6,157,000 | -15,000 | 0.89 | 691,680,000 | 98,758,280 | 16.04 | 2021-03-08 |
| 1012 | 2021-03-09 | 6,172,000 | 58,000 | 0.89 | 691,680,000 | 104,924,000 | 17.00 | 2021-03-05 |
| 1013 | 2021-03-08 | 6,114,000 | -68,000 | 0.88 | 691,680,000 | 102,715,200 | 16.80 | 2021-03-04 |
| 1014 | 2021-03-05 | 6,182,000 | 82,000 | 0.89 | 691,680,000 | 111,770,560 | 18.08 | 2021-03-03 |
| 1015 | 2021-03-04 | 6,100,000 | 81,000 | 0.88 | 691,680,000 | 115,656,000 | 18.96 | 2021-03-02 |
| 1016 | 2021-03-03 | 6,019,000 | -2,000 | 0.87 | 691,680,000 | 110,990,360 | 18.44 | 2021-03-01 |
| 1017 | 2021-03-02 | 6,021,000 | -23,000 | 0.87 | 691,680,000 | 108,137,160 | 17.96 | 2021-02-26 |
| 1018 | 2021-03-01 | 6,044,000 | 46,000 | 0.87 | 691,680,000 | 111,209,600 | 18.40 | 2021-02-25 |
| 1019 | 2021-02-26 | 5,998,000 | -98,000 | 0.87 | 691,680,000 | 107,844,040 | 17.98 | 2021-02-24 |
| 1020 | 2021-02-25 | 6,096,000 | -48,000 | 0.88 | 691,680,000 | 117,896,640 | 19.34 | 2021-02-23 |
| 1021 | 2021-02-24 | 6,144,000 | 76,000 | 0.89 | 691,680,000 | 127,795,200 | 20.80 | 2021-02-22 |
| 1022 | 2021-02-23 | 6,068,000 | -199,000 | 0.88 | 691,680,000 | 114,442,480 | 18.86 | 2021-02-19 |
| 1023 | 2021-02-22 | 6,267,000 | -55,000 | 0.91 | 691,680,000 | 107,792,400 | 17.20 | 2021-02-18 |
| 1024 | 2021-02-19 | 6,322,000 | 7,000 | 0.91 | 691,680,000 | 107,094,680 | 16.94 | 2021-02-17 |
| 1025 | 2021-02-18 | 6,315,000 | 24,000 | 0.91 | 691,680,000 | 107,228,700 | 16.98 | 2021-02-16 |
| 1026 | 2021-02-17 | 6,291,000 | -20,000 | 0.91 | 691,680,000 | 103,298,220 | 16.42 | 2021-02-10 |
| 1027 | 2021-02-16 | 6,311,000 | -39,000 | 0.91 | 691,680,000 | 105,267,480 | 16.68 | 2021-02-09 |
| 1028 | 2021-02-10 | 6,350,000 | -26,000 | 0.92 | 691,680,000 | 104,394,000 | 16.44 | 2021-02-08 |
| 1029 | 2021-02-09 | 6,376,000 | -11,000 | 0.92 | 691,680,000 | 101,633,440 | 15.94 | 2021-02-05 |
| 1030 | 2021-02-08 | 6,387,000 | -139,000 | 0.92 | 691,680,000 | 105,130,020 | 16.46 | 2021-02-04 |
| 1031 | 2021-02-05 | 6,526,000 | -78,000 | 0.94 | 691,680,000 | 104,154,960 | 15.96 | 2021-02-03 |
| 1032 | 2021-02-04 | 6,604,000 | -246,000 | 0.95 | 691,680,000 | 104,079,040 | 15.76 | 2021-02-02 |
| 1033 | 2021-02-03 | 6,850,000 | -3,000 | 0.99 | 691,680,000 | 106,723,000 | 15.58 | 2021-02-01 |
| 1034 | 2021-02-02 | 6,853,000 | 19,000 | 0.99 | 691,680,000 | 103,617,360 | 15.12 | 2021-01-29 |
| 1035 | 2021-02-01 | 6,834,000 | 89,000 | 0.99 | 691,680,000 | 103,466,760 | 15.14 | 2021-01-28 |
| 1036 | 2021-01-29 | 6,745,000 | 63,000 | 0.98 | 691,680,000 | 104,952,200 | 15.56 | 2021-01-27 |
| 1037 | 2021-01-28 | 6,682,000 | 99,000 | 0.97 | 691,680,000 | 109,451,160 | 16.38 | 2021-01-26 |
| 1038 | 2021-01-27 | 6,583,000 | 1,242,000 | 0.95 | 691,680,000 | 111,252,700 | 16.90 | 2021-01-25 |
| 1039 | 2021-01-26 | 5,341,000 | -96,000 | 0.77 | 691,680,000 | 89,194,700 | 16.70 | 2021-01-22 |
| 1040 | 2021-01-25 | 5,437,000 | -490,000 | 0.79 | 691,680,000 | 95,582,460 | 17.58 | 2021-01-21 |
| 1041 | 2021-01-22 | 5,927,000 | -69,000 | 0.86 | 691,680,000 | 92,342,660 | 15.58 | 2021-01-20 |
| 1042 | 2021-01-21 | 5,996,000 | -90,000 | 0.87 | 691,680,000 | 96,175,840 | 16.04 | 2021-01-19 |
| 1043 | 2021-01-20 | 6,086,000 | -36,000 | 0.88 | 691,680,000 | 93,115,800 | 15.30 | 2021-01-18 |
| 1044 | 2021-01-19 | 6,122,000 | -29,000 | 0.89 | 691,680,000 | 90,483,160 | 14.78 | 2021-01-15 |
| 1045 | 2021-01-18 | 6,151,000 | -14,000 | 0.89 | 691,680,000 | 90,788,760 | 14.76 | 2021-01-14 |
| 1046 | 2021-01-15 | 6,165,000 | 25,000 | 0.89 | 691,680,000 | 91,488,600 | 14.84 | 2021-01-13 |
| 1047 | 2021-01-14 | 6,140,000 | 7,000 | 0.89 | 691,680,000 | 90,749,200 | 14.78 | 2021-01-12 |
| 1048 | 2021-01-13 | 6,133,000 | 8,000 | 0.89 | 691,680,000 | 90,400,420 | 14.74 | 2021-01-11 |
| 1049 | 2021-01-12 | 6,125,000 | 24,000 | 0.89 | 691,680,000 | 90,650,000 | 14.80 | 2021-01-08 |
| 1050 | 2021-01-11 | 6,101,000 | 83,000 | 0.88 | 691,680,000 | 89,928,740 | 14.74 | 2021-01-07 |
| 1051 | 2021-01-08 | 6,018,000 | 3,000 | 0.87 | 691,680,000 | 90,270,000 | 15.00 | 2021-01-06 |
| 1052 | 2021-01-07 | 6,015,000 | 30,000 | 0.87 | 691,680,000 | 89,984,400 | 14.96 | 2021-01-05 |
| 1053 | 2021-01-06 | 5,985,000 | -193,000 | 0.87 | 691,680,000 | 90,253,800 | 15.08 | 2021-01-04 |
| 1054 | 2021-01-05 | 6,178,000 | 22,000 | 0.89 | 691,680,000 | 92,299,320 | 14.94 | 2020-12-30 |
| 1055 | 2021-01-04 | 6,156,000 | -17,000 | 0.89 | 691,680,000 | 92,340,000 | 15.00 | 2020-12-29 |
| 1056 | 2020-12-30 | 6,173,000 | -5,000 | 0.89 | 691,680,000 | 93,212,300 | 15.10 | 2020-12-28 |
| 1057 | 2020-12-29 | 6,178,000 | -15,000 | 0.89 | 691,680,000 | 92,917,120 | 15.04 | 2020-12-23 |
| 1058 | 2020-12-28 | 6,193,000 | -13,000 | 0.90 | 691,680,000 | 92,399,560 | 14.92 | 2020-12-22 |
| 1059 | 2020-12-23 | 6,206,000 | -33,000 | 0.90 | 691,680,000 | 93,710,600 | 15.10 | 2020-12-21 |
| 1060 | 2020-12-22 | 6,239,000 | -68,000 | 0.90 | 691,680,000 | 95,581,480 | 15.32 | 2020-12-18 |
| 1061 | 2020-12-21 | 6,307,000 | -20,000 | 0.91 | 691,680,000 | 97,001,660 | 15.38 | 2020-12-17 |
| 1062 | 2020-12-18 | 6,327,000 | -1,000 | 0.91 | 691,680,000 | 97,562,340 | 15.42 | 2020-12-16 |
| 1063 | 2020-12-17 | 6,328,000 | -6,000 | 0.91 | 691,680,000 | 99,476,160 | 15.72 | 2020-12-15 |
| 1064 | 2020-12-16 | 6,334,000 | -27,000 | 0.92 | 691,680,000 | 100,837,280 | 15.92 | 2020-12-14 |
| 1065 | 2020-12-15 | 6,361,000 | -70,000 | 0.92 | 691,680,000 | 99,740,480 | 15.68 | 2020-12-11 |
| 1066 | 2020-12-14 | 6,431,000 | 17,000 | 0.93 | 691,680,000 | 101,609,800 | 15.80 | 2020-12-10 |
| 1067 | 2020-12-11 | 6,414,000 | -121,000 | 0.93 | 691,680,000 | 98,647,320 | 15.38 | 2020-12-09 |
| 1068 | 2020-12-10 | 6,535,000 | -141,000 | 0.94 | 691,680,000 | 102,730,200 | 15.72 | 2020-12-08 |
| 1069 | 2020-12-09 | 6,676,000 | -883,000 | 0.97 | 691,680,000 | 106,682,480 | 15.98 | 2020-12-07 |
| 1070 | 2020-12-08 | 7,559,000 | -25,000 | 1.09 | 691,680,000 | 123,362,880 | 16.32 | 2020-12-04 |
| 1071 | 2020-12-07 | 7,584,000 | -5,000 | 1.10 | 691,680,000 | 123,164,160 | 16.24 | 2020-12-03 |
| 1072 | 2020-12-04 | 7,589,000 | -4,000 | 1.10 | 691,680,000 | 123,700,700 | 16.30 | 2020-12-02 |
| 1073 | 2020-12-03 | 7,593,000 | -39,000 | 1.10 | 691,680,000 | 123,614,040 | 16.28 | 2020-12-01 |
| 1074 | 2020-12-02 | 7,632,000 | -45,000 | 1.10 | 691,680,000 | 123,180,480 | 16.14 | 2020-11-30 |
| 1075 | 2020-12-01 | 7,677,000 | -66,000 | 1.11 | 691,680,000 | 120,835,980 | 15.74 | 2020-11-27 |
| 1076 | 2020-11-30 | 7,743,000 | 9,000 | 1.12 | 691,680,000 | 120,171,360 | 15.52 | 2020-11-26 |
| 1077 | 2020-11-27 | 7,734,000 | -6,000 | 1.12 | 691,680,000 | 119,877,000 | 15.50 | 2020-11-25 |
| 1078 | 2020-11-26 | 7,740,000 | -69,000 | 1.12 | 691,680,000 | 121,827,600 | 15.74 | 2020-11-24 |
| 1079 | 2020-11-25 | 7,809,000 | 12,000 | 1.13 | 691,680,000 | 121,820,400 | 15.60 | 2020-11-23 |
| 1080 | 2020-11-24 | 7,797,000 | -64,000 | 1.13 | 691,680,000 | 123,348,540 | 15.82 | 2020-11-20 |
| 1081 | 2020-11-23 | 7,861,000 | -35,000 | 1.14 | 691,680,000 | 125,933,220 | 16.02 | 2020-11-19 |
| 1082 | 2020-11-20 | 7,896,000 | -16,000 | 1.14 | 691,680,000 | 126,967,680 | 16.08 | 2020-11-18 |
| 1083 | 2020-11-19 | 7,912,000 | -20,000 | 1.14 | 691,680,000 | 121,686,560 | 15.38 | 2020-11-17 |
| 1084 | 2020-11-17 | 7,932,000 | 49,000 | 1.15 | 691,680,000 | 121,042,320 | 15.26 | 2020-11-13 |
| 1085 | 2020-11-16 | 7,883,000 | 21,000 | 1.14 | 691,680,000 | 120,452,240 | 15.28 | 2020-11-12 |
| 1086 | 2020-11-13 | 7,862,000 | -38,000 | 1.14 | 691,680,000 | 120,288,600 | 15.30 | 2020-11-11 |
| 1087 | 2020-11-12 | 7,900,000 | -48,000 | 1.14 | 691,680,000 | 119,922,000 | 15.18 | 2020-11-10 |
| 1088 | 2020-11-11 | 7,948,000 | 55,000 | 1.15 | 691,680,000 | 122,081,280 | 15.36 | 2020-11-09 |
| 1089 | 2020-11-10 | 7,893,000 | -61,000 | 1.14 | 691,680,000 | 118,552,860 | 15.02 | 2020-11-06 |
| 1090 | 2020-11-09 | 7,954,000 | -5,000 | 1.15 | 691,680,000 | 119,787,240 | 15.06 | 2020-11-05 |
| 1091 | 2020-11-06 | 7,959,000 | 3,000 | 1.15 | 691,680,000 | 117,793,200 | 14.80 | 2020-11-04 |
| 1092 | 2020-11-05 | 7,956,000 | 12,000 | 1.15 | 691,680,000 | 115,839,360 | 14.56 | 2020-11-03 |
| 1093 | 2020-11-04 | 7,944,000 | 3,000 | 1.15 | 691,680,000 | 116,459,040 | 14.66 | 2020-11-02 |
| 1094 | 2020-11-03 | 7,941,000 | -28,000 | 1.15 | 691,680,000 | 116,097,420 | 14.62 | 2020-10-30 |
| 1095 | 2020-11-02 | 7,969,000 | 92,000 | 1.15 | 691,680,000 | 116,825,540 | 14.66 | 2020-10-29 |
| 1096 | 2020-10-30 | 7,877,000 | 13,000 | 1.14 | 691,680,000 | 115,634,360 | 14.68 | 2020-10-28 |
| 1097 | 2020-10-29 | 7,864,000 | -105,000 | 1.14 | 691,680,000 | 116,387,200 | 14.80 | 2020-10-27 |
| 1098 | 2020-10-28 | 7,969,000 | -27,000 | 1.15 | 691,680,000 | 120,013,140 | 15.06 | 2020-10-23 |
| 1099 | 2020-10-27 | 7,996,000 | -10,000 | 1.16 | 691,680,000 | 122,978,480 | 15.38 | 2020-10-22 |
| 1100 | 2020-10-23 | 8,006,000 | 5,000 | 1.16 | 691,680,000 | 119,289,400 | 14.90 | 2020-10-21 |
| 1101 | 2020-10-22 | 8,001,000 | -56,000 | 1.16 | 691,680,000 | 120,015,000 | 15.00 | 2020-10-20 |
| 1102 | 2020-10-21 | 8,057,000 | -20,000 | 1.16 | 691,680,000 | 120,693,860 | 14.98 | 2020-10-19 |
| 1103 | 2020-10-20 | 8,077,000 | -16,000 | 1.17 | 691,680,000 | 121,478,080 | 15.04 | 2020-10-16 |
| 1104 | 2020-10-19 | 8,093,000 | -13,000 | 1.17 | 691,680,000 | 121,395,000 | 15.00 | 2020-10-15 |
| 1105 | 2020-10-16 | 8,106,000 | 11,000 | 1.17 | 691,680,000 | 122,562,720 | 15.12 | 2020-10-14 |
| 1106 | 2020-10-15 | 8,095,000 | -61,000 | 1.17 | 691,680,000 | 122,882,100 | 15.18 | 2020-10-12 |
| 1107 | 2020-10-14 | 8,156,000 | 28,000 | 1.18 | 691,680,000 | 123,808,080 | 15.18 | 2020-10-09 |
| 1108 | 2020-10-12 | 8,128,000 | 8,000 | 1.18 | 691,680,000 | 123,383,040 | 15.18 | 2020-10-08 |
| 1109 | 2020-10-09 | 8,120,000 | -113,000 | 1.17 | 691,680,000 | 121,962,400 | 15.02 | 2020-10-07 |
| 1110 | 2020-10-08 | 8,233,000 | -67,000 | 1.19 | 691,680,000 | 124,153,640 | 15.08 | 2020-10-06 |
| 1111 | 2020-10-07 | 8,300,000 | 36,000 | 1.20 | 691,680,000 | 122,176,000 | 14.72 | 2020-10-05 |
| 1112 | 2020-10-06 | 8,264,000 | 173,000 | 1.19 | 691,680,000 | 121,480,800 | 14.70 | 2020-09-30 |
| 1113 | 2020-10-05 | 8,091,000 | 145,000 | 1.17 | 691,680,000 | 118,775,880 | 14.68 | 2020-09-29 |
| 1114 | 2020-09-30 | 7,946,000 | 5,000 | 1.15 | 691,680,000 | 116,329,440 | 14.64 | 2020-09-28 |
| 1115 | 2020-09-29 | 7,941,000 | 184,000 | 1.15 | 691,680,000 | 117,209,160 | 14.76 | 2020-09-25 |
| 1116 | 2020-09-28 | 7,757,000 | -8,000 | 1.12 | 691,680,000 | 114,493,320 | 14.76 | 2020-09-24 |
| 1117 | 2020-09-25 | 7,765,000 | 8,000 | 1.12 | 691,680,000 | 118,338,600 | 15.24 | 2020-09-23 |
| 1118 | 2020-09-24 | 7,757,000 | 11,000 | 1.12 | 691,680,000 | 117,596,120 | 15.16 | 2020-09-22 |
| 1119 | 2020-09-23 | 7,746,000 | -30,000 | 1.12 | 691,680,000 | 120,217,920 | 15.52 | 2020-09-21 |
| 1120 | 2020-09-22 | 7,776,000 | -9,000 | 1.12 | 691,680,000 | 122,083,200 | 15.70 | 2020-09-18 |
| 1121 | 2020-09-21 | 7,785,000 | -7,000 | 1.13 | 691,680,000 | 123,781,500 | 15.90 | 2020-09-17 |
| 1122 | 2020-09-18 | 7,792,000 | 130,000 | 1.13 | 691,680,000 | 129,347,200 | 16.60 | 2020-09-16 |
| 1123 | 2020-09-17 | 7,662,000 | -7,000 | 1.11 | 691,680,000 | 113,397,600 | 14.80 | 2020-09-15 |
| 1124 | 2020-09-16 | 7,669,000 | -28,000 | 1.11 | 691,680,000 | 110,586,980 | 14.42 | 2020-09-14 |
| 1125 | 2020-09-15 | 7,697,000 | 6,000 | 1.11 | 691,680,000 | 109,605,280 | 14.24 | 2020-09-11 |
| 1126 | 2020-09-14 | 7,691,000 | -16,000 | 1.11 | 691,680,000 | 110,288,940 | 14.34 | 2020-09-10 |
| 1127 | 2020-09-11 | 7,707,000 | -237,000 | 1.11 | 691,680,000 | 110,980,800 | 14.40 | 2020-09-09 |
| 1128 | 2020-09-09 | 7,944,000 | 93,000 | 1.15 | 691,680,000 | 116,141,280 | 14.62 | 2020-09-07 |
| 1129 | 2020-09-08 | 7,851,000 | -12,000 | 1.14 | 691,680,000 | 116,508,840 | 14.84 | 2020-09-04 |
| 1130 | 2020-09-07 | 7,863,000 | -10,000 | 1.14 | 691,680,000 | 117,630,480 | 14.96 | 2020-09-03 |
| 1131 | 2020-09-04 | 7,873,000 | -127,000 | 1.14 | 691,680,000 | 118,409,920 | 15.04 | 2020-09-02 |
| 1132 | 2020-09-03 | 8,000,000 | -44,000 | 1.16 | 691,680,000 | 121,120,000 | 15.14 | 2020-09-01 |
| 1133 | 2020-09-02 | 8,044,000 | -30,000 | 1.16 | 691,680,000 | 125,808,160 | 15.64 | 2020-08-31 |
| 1134 | 2020-09-01 | 8,074,000 | -16,000 | 1.17 | 691,680,000 | 125,792,920 | 15.58 | 2020-08-28 |
| 1135 | 2020-08-31 | 8,090,000 | -467,000 | 1.17 | 691,680,000 | 123,938,800 | 15.32 | 2020-08-27 |
| 1136 | 2020-08-28 | 8,557,000 | -232,000 | 1.24 | 691,680,000 | 133,146,920 | 15.56 | 2020-08-26 |
| 1137 | 2020-08-27 | 8,789,000 | 21,000 | 1.27 | 691,680,000 | 139,569,320 | 15.88 | 2020-08-25 |
| 1138 | 2020-08-26 | 8,768,000 | -54,000 | 1.27 | 691,680,000 | 139,761,920 | 15.94 | 2020-08-24 |
| 1139 | 2020-08-25 | 8,822,000 | 15,000 | 1.28 | 691,680,000 | 140,975,560 | 15.98 | 2020-08-21 |
| 1140 | 2020-08-24 | 8,807,000 | -46,000 | 1.27 | 691,680,000 | 140,031,300 | 15.90 | 2020-08-20 |
| 1141 | 2020-08-21 | 8,853,000 | -40,000 | 1.28 | 691,680,000 | 141,116,820 | 15.94 | 2020-08-19 |
| 1142 | 2020-08-20 | 8,893,000 | 49,000 | 1.29 | 691,680,000 | 142,643,720 | 16.04 | 2020-08-18 |
| 1143 | 2020-08-19 | 8,844,000 | 21,000 | 1.28 | 691,680,000 | 142,565,280 | 16.12 | 2020-08-17 |
| 1144 | 2020-08-18 | 8,823,000 | 18,000 | 1.28 | 691,680,000 | 142,756,140 | 16.18 | 2020-08-14 |
| 1145 | 2020-08-17 | 8,805,000 | -7,000 | 1.27 | 691,680,000 | 141,056,100 | 16.02 | 2020-08-13 |
| 1146 | 2020-08-14 | 8,812,000 | 121,000 | 1.27 | 691,680,000 | 141,168,240 | 16.02 | 2020-08-12 |
| 1147 | 2020-08-13 | 8,691,000 | 38,000 | 1.26 | 691,680,000 | 139,751,280 | 16.08 | 2020-08-11 |
| 1148 | 2020-08-12 | 8,653,000 | -53,000 | 1.25 | 691,680,000 | 139,659,420 | 16.14 | 2020-08-10 |
| 1149 | 2020-08-11 | 8,706,000 | -55,000 | 1.26 | 691,680,000 | 142,604,280 | 16.38 | 2020-08-07 |
| 1150 | 2020-08-10 | 8,761,000 | 3,000 | 1.27 | 691,680,000 | 144,731,720 | 16.52 | 2020-08-06 |
| 1151 | 2020-08-07 | 8,758,000 | -76,000 | 1.27 | 691,680,000 | 145,382,800 | 16.60 | 2020-08-05 |
| 1152 | 2020-08-06 | 8,834,000 | 11,000 | 1.28 | 691,680,000 | 146,644,400 | 16.60 | 2020-08-04 |
| 1153 | 2020-08-05 | 8,823,000 | -22,000 | 1.28 | 691,680,000 | 146,638,260 | 16.62 | 2020-08-03 |
| 1154 | 2020-08-04 | 8,845,000 | -1,000 | 1.28 | 691,680,000 | 146,296,300 | 16.54 | 2020-07-31 |
| 1155 | 2020-08-03 | 8,846,000 | 2,000 | 1.28 | 691,680,000 | 146,843,600 | 16.60 | 2020-07-30 |
| 1156 | 2020-07-31 | 8,844,000 | 30,000 | 1.28 | 691,680,000 | 148,579,200 | 16.80 | 2020-07-29 |
| 1157 | 2020-07-30 | 8,814,000 | 41,000 | 1.27 | 691,680,000 | 145,959,840 | 16.56 | 2020-07-28 |
| 1158 | 2020-07-29 | 8,773,000 | 16,000 | 1.27 | 691,680,000 | 141,245,300 | 16.10 | 2020-07-27 |
| 1159 | 2020-07-28 | 8,757,000 | 24,000 | 1.27 | 691,680,000 | 142,739,100 | 16.30 | 2020-07-24 |
| 1160 | 2020-07-27 | 8,733,000 | 15,000 | 1.26 | 691,680,000 | 147,937,020 | 16.94 | 2020-07-23 |
| 1161 | 2020-07-24 | 8,718,000 | -72,000 | 1.26 | 691,680,000 | 147,857,280 | 16.96 | 2020-07-22 |
| 1162 | 2020-07-23 | 8,790,000 | 9,000 | 1.27 | 691,680,000 | 153,825,000 | 17.50 | 2020-07-21 |
| 1163 | 2020-07-22 | 8,781,000 | 47,000 | 1.27 | 691,680,000 | 152,438,160 | 17.36 | 2020-07-20 |
| 1164 | 2020-07-21 | 8,734,000 | 51,000 | 1.26 | 691,680,000 | 147,255,240 | 16.86 | 2020-07-17 |
| 1165 | 2020-07-20 | 8,683,000 | 127,000 | 1.26 | 691,680,000 | 140,838,260 | 16.22 | 2020-07-16 |
| 1166 | 2020-07-17 | 8,556,000 | -197,000 | 1.24 | 691,680,000 | 144,767,520 | 16.92 | 2020-07-15 |
| 1167 | 2020-07-16 | 8,753,000 | 30,000 | 1.27 | 691,680,000 | 150,551,600 | 17.20 | 2020-07-14 |
| 1168 | 2020-07-15 | 8,723,000 | -121,000 | 1.26 | 691,680,000 | 154,571,560 | 17.72 | 2020-07-13 |
| 1169 | 2020-07-14 | 8,844,000 | 309,000 | 1.28 | 691,680,000 | 155,831,280 | 17.62 | 2020-07-10 |
| 1170 | 2020-07-13 | 8,535,000 | -27,000 | 1.23 | 691,680,000 | 160,799,400 | 18.84 | 2020-07-09 |
| 1171 | 2020-07-10 | 8,562,000 | -423,000 | 1.24 | 691,680,000 | 164,904,120 | 19.26 | 2020-07-08 |
| 1172 | 2020-07-09 | 8,985,000 | 23,000 | 1.30 | 691,680,000 | 160,831,500 | 17.90 | 2020-07-07 |
| 1173 | 2020-07-08 | 8,962,000 | -120,000 | 1.30 | 691,680,000 | 150,203,120 | 16.76 | 2020-07-06 |
| 1174 | 2020-07-07 | 9,082,000 | 149,000 | 1.31 | 691,680,000 | 140,589,360 | 15.48 | 2020-07-03 |
| 1175 | 2020-07-06 | 8,933,000 | -6,000 | 1.29 | 691,680,000 | 142,570,680 | 15.96 | 2020-07-02 |
| 1176 | 2020-07-03 | 8,939,000 | 65,000 | 1.29 | 691,680,000 | 140,878,640 | 15.76 | 2020-06-30 |
| 1177 | 2020-07-02 | 8,874,000 | -60,000 | 1.28 | 691,680,000 | 135,417,240 | 15.26 | 2020-06-29 |
| 1178 | 2020-06-30 | 8,934,000 | 80,000 | 1.29 | 691,680,000 | 135,082,080 | 15.12 | 2020-06-26 |
| 1179 | 2020-06-29 | 8,854,000 | 81,000 | 1.28 | 691,680,000 | 136,174,520 | 15.38 | 2020-06-24 |
| 1180 | 2020-06-26 | 8,773,000 | 99,000 | 1.27 | 691,680,000 | 137,560,640 | 15.68 | 2020-06-23 |
| 1181 | 2020-06-24 | 8,674,000 | -63,000 | 1.25 | 691,680,000 | 138,610,520 | 15.98 | 2020-06-22 |
| 1182 | 2020-06-23 | 8,737,000 | 41,000 | 1.26 | 691,680,000 | 145,558,420 | 16.66 | 2020-06-19 |
| 1183 | 2020-06-22 | 8,696,000 | 14,000 | 1.26 | 691,680,000 | 149,571,200 | 17.20 | 2020-06-18 |
| 1184 | 2020-06-19 | 8,682,000 | -63,000 | 1.26 | 691,680,000 | 139,606,560 | 16.08 | 2020-06-17 |
| 1185 | 2020-06-18 | 8,745,000 | 38,000 | 1.26 | 691,680,000 | 141,494,100 | 16.18 | 2020-06-16 |
| 1186 | 2020-06-17 | 8,707,000 | -2,000 | 1.26 | 691,680,000 | 136,351,620 | 15.66 | 2020-06-15 |
| 1187 | 2020-06-16 | 8,709,000 | 11,000 | 1.26 | 691,680,000 | 141,608,340 | 16.26 | 2020-06-12 |
| 1188 | 2020-06-15 | 8,698,000 | -19,000 | 1.26 | 691,680,000 | 141,429,480 | 16.26 | 2020-06-11 |
| 1189 | 2020-06-12 | 8,717,000 | 166,000 | 1.26 | 691,680,000 | 143,656,160 | 16.48 | 2020-06-10 |
| 1190 | 2020-06-11 | 8,551,000 | 35,000 | 1.24 | 691,680,000 | 141,946,600 | 16.60 | 2020-06-09 |
| 1191 | 2020-06-10 | 8,516,000 | 8,000 | 1.23 | 691,680,000 | 143,068,800 | 16.80 | 2020-06-08 |
| 1192 | 2020-06-09 | 8,508,000 | -312,000 | 1.23 | 691,680,000 | 144,295,680 | 16.96 | 2020-06-05 |
| 1193 | 2020-06-08 | 8,820,000 | -257,000 | 1.28 | 691,680,000 | 144,295,200 | 16.36 | 2020-06-04 |
| 1194 | 2020-06-05 | 9,077,000 | -39,000 | 1.31 | 691,680,000 | 152,856,680 | 16.84 | 2020-06-03 |
| 1195 | 2020-06-04 | 9,116,000 | 50,000 | 1.32 | 691,680,000 | 135,463,760 | 14.86 | 2020-06-02 |
| 1196 | 2020-06-03 | 9,066,000 | 22,000 | 1.31 | 691,680,000 | 133,088,880 | 14.68 | 2020-06-01 |
| 1197 | 2020-06-02 | 9,044,000 | -9,000 | 1.31 | 691,680,000 | 134,032,080 | 14.82 | 2020-05-29 |
| 1198 | 2020-06-01 | 9,053,000 | -34,000 | 1.31 | 691,680,000 | 133,079,100 | 14.70 | 2020-05-28 |
| 1199 | 2020-05-29 | 9,087,000 | -27,000 | 1.31 | 691,680,000 | 134,124,120 | 14.76 | 2020-05-27 |
| 1200 | 2020-05-28 | 9,114,000 | -18,000 | 1.32 | 691,680,000 | 134,704,920 | 14.78 | 2020-05-26 |
| 1201 | 2020-05-27 | 9,132,000 | -11,000 | 1.32 | 691,680,000 | 135,518,880 | 14.84 | 2020-05-25 |
| 1202 | 2020-05-26 | 9,143,000 | -13,000 | 1.32 | 691,680,000 | 134,950,680 | 14.76 | 2020-05-22 |
| 1203 | 2020-05-25 | 9,156,000 | -75,000 | 1.32 | 691,680,000 | 139,537,440 | 15.24 | 2020-05-21 |
| 1204 | 2020-05-22 | 9,231,000 | 8,000 | 1.33 | 691,680,000 | 142,526,640 | 15.44 | 2020-05-20 |
| 1205 | 2020-05-21 | 9,223,000 | -71,000 | 1.33 | 691,680,000 | 143,140,960 | 15.52 | 2020-05-19 |
| 1206 | 2020-05-20 | 9,294,000 | 21,000 | 1.34 | 691,680,000 | 136,807,680 | 14.72 | 2020-05-18 |
| 1207 | 2020-05-19 | 9,273,000 | 28,000 | 1.34 | 691,680,000 | 137,425,860 | 14.82 | 2020-05-15 |
| 1208 | 2020-05-18 | 9,245,000 | 29,000 | 1.34 | 691,680,000 | 137,750,500 | 14.90 | 2020-05-14 |
| 1209 | 2020-05-15 | 9,216,000 | -2,000 | 1.33 | 691,680,000 | 137,318,400 | 14.90 | 2020-05-13 |
| 1210 | 2020-05-14 | 9,218,000 | -23,000 | 1.33 | 691,680,000 | 141,957,200 | 15.40 | 2020-05-12 |
| 1211 | 2020-05-13 | 9,241,000 | -12,000 | 1.34 | 691,680,000 | 143,789,960 | 15.56 | 2020-05-11 |
| 1212 | 2020-05-12 | 9,253,000 | 66,000 | 1.34 | 691,680,000 | 143,421,500 | 15.50 | 2020-05-08 |
| 1213 | 2020-05-11 | 9,187,000 | -9,000 | 1.33 | 691,680,000 | 142,214,760 | 15.48 | 2020-05-07 |
| 1214 | 2020-05-08 | 9,196,000 | -5,000 | 1.33 | 691,680,000 | 140,882,720 | 15.32 | 2020-05-06 |
| 1215 | 2020-05-07 | 9,201,000 | 46,000 | 1.33 | 691,680,000 | 137,646,960 | 14.96 | 2020-05-05 |
| 1216 | 2020-05-06 | 9,155,000 | -7,000 | 1.32 | 691,680,000 | 134,578,500 | 14.70 | 2020-05-04 |
| 1217 | 2020-05-05 | 9,162,000 | 32,000 | 1.32 | 691,680,000 | 138,895,920 | 15.16 | 2020-04-29 |
| 1218 | 2020-05-04 | 9,130,000 | -14,000 | 1.32 | 691,680,000 | 139,323,800 | 15.26 | 2020-04-28 |
| 1219 | 2020-04-29 | 9,144,000 | 22,000 | 1.32 | 691,680,000 | 137,891,520 | 15.08 | 2020-04-27 |
| 1220 | 2020-04-28 | 9,122,000 | 51,000 | 1.32 | 691,680,000 | 136,100,240 | 14.92 | 2020-04-24 |
| 1221 | 2020-04-27 | 9,071,000 | 17,000 | 1.31 | 691,680,000 | 137,153,520 | 15.12 | 2020-04-23 |
| 1222 | 2020-04-24 | 9,054,000 | -66,000 | 1.31 | 691,680,000 | 137,620,800 | 15.20 | 2020-04-22 |
| 1223 | 2020-04-23 | 9,120,000 | -51,000 | 1.32 | 691,680,000 | 139,718,400 | 15.32 | 2020-04-21 |
| 1224 | 2020-04-22 | 9,171,000 | 42,000 | 1.33 | 691,680,000 | 143,067,600 | 15.60 | 2020-04-20 |
| 1225 | 2020-04-21 | 9,129,000 | 13,000 | 1.32 | 691,680,000 | 144,968,520 | 15.88 | 2020-04-17 |
| 1226 | 2020-04-20 | 9,116,000 | 116,000 | 1.32 | 691,680,000 | 144,397,440 | 15.84 | 2020-04-16 |
| 1227 | 2020-04-17 | 9,000,000 | -12,000 | 1.30 | 691,680,000 | 140,580,000 | 15.62 | 2020-04-15 |
| 1228 | 2020-04-16 | 9,012,000 | -37,000 | 1.30 | 691,680,000 | 142,750,080 | 15.84 | 2020-04-14 |
| 1229 | 2020-04-15 | 9,049,000 | -3,000 | 1.31 | 691,680,000 | 143,517,140 | 15.86 | 2020-04-09 |
| 1230 | 2020-04-14 | 9,052,000 | -3,000 | 1.31 | 691,680,000 | 142,297,440 | 15.72 | 2020-04-08 |
| 1231 | 2020-04-09 | 9,055,000 | 13,000 | 1.31 | 691,680,000 | 144,155,600 | 15.92 | 2020-04-07 |
| 1232 | 2020-04-08 | 9,042,000 | -127,000 | 1.31 | 691,680,000 | 138,523,440 | 15.32 | 2020-04-06 |
| 1233 | 2020-04-06 | 9,169,000 | -14,000 | 1.33 | 691,680,000 | 138,268,520 | 15.08 | 2020-04-02 |
| 1234 | 2020-04-03 | 9,183,000 | -30,000 | 1.33 | 691,680,000 | 136,092,060 | 14.82 | 2020-04-01 |
| 1235 | 2020-04-02 | 9,213,000 | -9,000 | 1.33 | 691,680,000 | 137,826,480 | 14.96 | 2020-03-31 |
| 1236 | 2020-04-01 | 9,222,000 | -24,000 | 1.33 | 691,680,000 | 135,932,280 | 14.74 | 2020-03-30 |
| 1237 | 2020-03-31 | 9,246,000 | 1,000 | 1.34 | 691,680,000 | 138,135,240 | 14.94 | 2020-03-27 |
| 1238 | 2020-03-30 | 9,245,000 | -2,000 | 1.34 | 691,680,000 | 137,750,500 | 14.90 | 2020-03-26 |
| 1239 | 2020-03-27 | 9,247,000 | -49,000 | 1.34 | 691,680,000 | 138,705,000 | 15.00 | 2020-03-25 |
| 1240 | 2020-03-26 | 9,296,000 | 43,000 | 1.34 | 691,680,000 | 134,420,160 | 14.46 | 2020-03-24 |
| 1241 | 2020-03-25 | 9,253,000 | -38,000 | 1.34 | 691,680,000 | 131,392,600 | 14.20 | 2020-03-23 |
| 1242 | 2020-03-24 | 9,291,000 | 154,000 | 1.34 | 691,680,000 | 139,179,180 | 14.98 | 2020-03-20 |
| 1243 | 2020-03-23 | 9,137,000 | 17,000 | 1.32 | 691,680,000 | 133,765,680 | 14.64 | 2020-03-19 |
| 1244 | 2020-03-20 | 9,120,000 | -36,000 | 1.32 | 691,680,000 | 137,529,600 | 15.08 | 2020-03-18 |
| 1245 | 2020-03-19 | 9,156,000 | 1,000 | 1.32 | 691,680,000 | 143,382,960 | 15.66 | 2020-03-17 |
| 1246 | 2020-03-18 | 9,155,000 | -47,000 | 1.32 | 691,680,000 | 146,663,100 | 16.02 | 2020-03-16 |
| 1247 | 2020-03-17 | 9,202,000 | 49,000 | 1.33 | 691,680,000 | 154,593,600 | 16.80 | 2020-03-13 |
| 1248 | 2020-03-16 | 9,153,000 | 38,000 | 1.32 | 691,680,000 | 147,180,240 | 16.08 | 2020-03-12 |
| 1249 | 2020-03-13 | 9,115,000 | 8,000 | 1.32 | 691,680,000 | 152,038,200 | 16.68 | 2020-03-11 |
| 1250 | 2020-03-12 | 9,107,000 | -93,000 | 1.32 | 691,680,000 | 150,811,920 | 16.56 | 2020-03-10 |
| 1251 | 2020-03-11 | 9,200,000 | -28,000 | 1.33 | 691,680,000 | 151,800,000 | 16.50 | 2020-03-09 |
| 1252 | 2020-03-10 | 9,228,000 | 45,000 | 1.33 | 691,680,000 | 160,936,320 | 17.44 | 2020-03-06 |
| 1253 | 2020-03-09 | 9,183,000 | 212,000 | 1.33 | 691,680,000 | 163,824,720 | 17.84 | 2020-03-05 |
| 1254 | 2020-03-06 | 8,971,000 | -112,000 | 1.30 | 691,680,000 | 160,580,900 | 17.90 | 2020-03-04 |
| 1255 | 2020-03-05 | 9,083,000 | -37,000 | 1.31 | 691,680,000 | 164,947,280 | 18.16 | 2020-03-03 |
| 1256 | 2020-03-04 | 9,120,000 | -45,000 | 1.32 | 691,680,000 | 154,675,200 | 16.96 | 2020-03-02 |
| 1257 | 2020-03-03 | 9,165,000 | 10,000 | 1.33 | 691,680,000 | 153,605,400 | 16.76 | 2020-02-28 |
| 1258 | 2020-03-02 | 9,155,000 | 44,000 | 1.32 | 691,680,000 | 158,015,300 | 17.26 | 2020-02-27 |
| 1259 | 2020-02-28 | 9,111,000 | -43,000 | 1.32 | 691,680,000 | 154,340,340 | 16.94 | 2020-02-26 |
| 1260 | 2020-02-27 | 9,154,000 | -172,000 | 1.32 | 691,680,000 | 157,265,720 | 17.18 | 2020-02-25 |
| 1261 | 2020-02-26 | 9,326,000 | 90,000 | 1.35 | 691,680,000 | 163,951,080 | 17.58 | 2020-02-24 |
| 1262 | 2020-02-25 | 9,236,000 | -3,000 | 1.34 | 691,680,000 | 165,139,680 | 17.88 | 2020-02-21 |
| 1263 | 2020-02-24 | 9,239,000 | -50,000 | 1.34 | 691,680,000 | 168,888,920 | 18.28 | 2020-02-20 |
| 1264 | 2020-02-21 | 9,289,000 | 23,000 | 1.34 | 691,680,000 | 163,857,960 | 17.64 | 2020-02-19 |
| 1265 | 2020-02-20 | 9,266,000 | 39,000 | 1.34 | 691,680,000 | 166,046,720 | 17.92 | 2020-02-18 |
| 1266 | 2020-02-19 | 9,227,000 | -135,000 | 1.33 | 691,680,000 | 163,317,900 | 17.70 | 2020-02-17 |
| 1267 | 2020-02-18 | 9,362,000 | 150,000 | 1.35 | 691,680,000 | 163,835,000 | 17.50 | 2020-02-14 |
| 1268 | 2020-02-17 | 9,212,000 | -43,000 | 1.33 | 691,680,000 | 162,683,920 | 17.66 | 2020-02-13 |
| 1269 | 2020-02-14 | 9,255,000 | -47,000 | 1.34 | 691,680,000 | 169,366,500 | 18.30 | 2020-02-12 |
| 1270 | 2020-02-13 | 9,302,000 | -4,000 | 1.34 | 691,680,000 | 147,901,800 | 15.90 | 2020-02-11 |
| 1271 | 2020-02-12 | 9,306,000 | -34,000 | 1.35 | 691,680,000 | 147,965,400 | 15.90 | 2020-02-10 |
| 1272 | 2020-02-11 | 9,340,000 | -47,000 | 1.35 | 691,680,000 | 149,066,400 | 15.96 | 2020-02-07 |
| 1273 | 2020-02-10 | 9,387,000 | -25,000 | 1.36 | 691,680,000 | 149,253,300 | 15.90 | 2020-02-06 |
| 1274 | 2020-02-07 | 9,412,000 | 67,000 | 1.36 | 691,680,000 | 146,074,240 | 15.52 | 2020-02-05 |
| 1275 | 2020-02-06 | 9,345,000 | 170,000 | 1.35 | 691,680,000 | 150,641,400 | 16.12 | 2020-02-04 |
| 1276 | 2020-02-05 | 9,175,000 | -27,000 | 1.33 | 691,680,000 | 141,478,500 | 15.42 | 2020-02-03 |
| 1277 | 2020-02-04 | 9,202,000 | -68,000 | 1.33 | 691,680,000 | 138,030,000 | 15.00 | 2020-01-31 |
| 1278 | 2020-02-03 | 9,270,000 | -54,000 | 1.34 | 691,680,000 | 144,055,800 | 15.54 | 2020-01-30 |
| 1279 | 2020-01-31 | 9,324,000 | 223,000 | 1.35 | 691,680,000 | 155,710,800 | 16.70 | 2020-01-29 |
| 1280 | 2020-01-30 | 9,101,000 | -204,000 | 1.32 | 691,680,000 | 159,813,560 | 17.56 | 2020-01-23 |
| 1281 | 2020-01-29 | 9,305,000 | -38,000 | 1.35 | 691,680,000 | 168,048,300 | 18.06 | 2020-01-22 |
| 1282 | 2020-01-23 | 9,343,000 | 13,000 | 1.35 | 691,680,000 | 168,360,860 | 18.02 | 2020-01-21 |
| 1283 | 2020-01-22 | 9,330,000 | -34,000 | 1.35 | 691,680,000 | 171,672,000 | 18.40 | 2020-01-20 |
| 1284 | 2020-01-21 | 9,364,000 | 14,000 | 1.35 | 691,680,000 | 171,361,200 | 18.30 | 2020-01-17 |
| 1285 | 2020-01-20 | 9,350,000 | 11,000 | 1.35 | 691,680,000 | 171,666,000 | 18.36 | 2020-01-16 |
| 1286 | 2020-01-17 | 9,339,000 | 10,000 | 1.35 | 691,680,000 | 173,892,180 | 18.62 | 2020-01-15 |
| 1287 | 2020-01-16 | 9,329,000 | -37,000 | 1.35 | 691,680,000 | 174,638,880 | 18.72 | 2020-01-14 |
| 1288 | 2020-01-15 | 9,366,000 | -135,000 | 1.35 | 691,680,000 | 177,392,040 | 18.94 | 2020-01-13 |
| 1289 | 2020-01-14 | 9,501,000 | 21,000 | 1.37 | 691,680,000 | 180,328,980 | 18.98 | 2020-01-10 |
| 1290 | 2020-01-13 | 9,480,000 | 18,000 | 1.37 | 691,680,000 | 180,309,600 | 19.02 | 2020-01-09 |
| 1291 | 2020-01-10 | 9,462,000 | 41,000 | 1.37 | 691,680,000 | 179,778,000 | 19.00 | 2020-01-08 |
| 1292 | 2020-01-09 | 9,421,000 | 22,000 | 1.36 | 691,680,000 | 181,636,880 | 19.28 | 2020-01-07 |
| 1293 | 2020-01-08 | 9,399,000 | -1,000 | 1.36 | 691,680,000 | 180,460,800 | 19.20 | 2020-01-06 |
| 1294 | 2020-01-07 | 9,400,000 | -85,000 | 1.36 | 691,680,000 | 183,112,000 | 19.48 | 2020-01-03 |
| 1295 | 2020-01-06 | 9,485,000 | -1,213,000 | 1.37 | 691,680,000 | 182,301,700 | 19.22 | 2020-01-02 |
| 1296 | 2020-01-03 | 10,698,000 | 13,000 | 1.55 | 691,680,000 | 207,113,280 | 19.36 | 2019-12-30 |
| 1297 | 2020-01-02 | 10,685,000 | 34,000 | 1.54 | 691,680,000 | 209,212,300 | 19.58 | 2019-12-27 |
| 1298 | 2019-12-30 | 10,651,000 | -100,000 | 1.54 | 691,680,000 | 205,138,260 | 19.26 | 2019-12-23 |
| 1299 | 2019-12-27 | 10,751,000 | 15,000 | 1.55 | 691,680,000 | 213,514,860 | 19.86 | 2019-12-20 |
| 1300 | 2019-12-23 | 10,736,000 | -52,000 | 1.55 | 691,680,000 | 214,075,840 | 19.94 | 2019-12-19 |
| 1301 | 2019-12-20 | 10,788,000 | -134,000 | 1.56 | 691,680,000 | 212,955,120 | 19.74 | 2019-12-18 |
| 1302 | 2019-12-19 | 10,922,000 | -116,000 | 1.58 | 691,680,000 | 213,415,880 | 19.54 | 2019-12-17 |
| 1303 | 2019-12-18 | 11,038,000 | 753,000 | 1.60 | 691,680,000 | 211,046,560 | 19.12 | 2019-12-16 |
| 1304 | 2019-12-17 | 10,285,000 | -32,000 | 1.49 | 691,680,000 | 196,032,100 | 19.06 | 2019-12-13 |
| 1305 | 2019-12-16 | 10,317,000 | -23,000 | 1.49 | 691,680,000 | 197,880,060 | 19.18 | 2019-12-12 |
| 1306 | 2019-12-13 | 10,340,000 | -140,000 | 1.49 | 691,680,000 | 197,494,000 | 19.10 | 2019-12-11 |
| 1307 | 2019-12-12 | 10,480,000 | -42,000 | 1.52 | 691,680,000 | 188,220,800 | 17.96 | 2019-12-10 |
| 1308 | 2019-12-11 | 10,522,000 | 37,000 | 1.52 | 691,680,000 | 186,028,960 | 17.68 | 2019-12-09 |
| 1309 | 2019-12-10 | 10,485,000 | 2,000 | 1.52 | 691,680,000 | 188,939,700 | 18.02 | 2019-12-06 |
| 1310 | 2019-12-09 | 10,483,000 | -17,000 | 1.52 | 691,680,000 | 188,694,000 | 18.00 | 2019-12-05 |
| 1311 | 2019-12-06 | 10,500,000 | 19,000 | 1.52 | 691,680,000 | 187,740,000 | 17.88 | 2019-12-04 |
| 1312 | 2019-12-05 | 10,481,000 | -140,000 | 1.52 | 691,680,000 | 186,142,560 | 17.76 | 2019-12-03 |
| 1313 | 2019-12-04 | 10,621,000 | -123,000 | 1.54 | 691,680,000 | 187,991,700 | 17.70 | 2019-12-02 |
| 1314 | 2019-12-03 | 10,744,000 | 158,000 | 1.55 | 691,680,000 | 187,590,240 | 17.46 | 2019-11-29 |
| 1315 | 2019-12-02 | 10,586,000 | -32,000 | 1.53 | 691,680,000 | 188,854,240 | 17.84 | 2019-11-28 |
| 1316 | 2019-11-29 | 10,618,000 | 33,000 | 1.54 | 691,680,000 | 189,212,760 | 17.82 | 2019-11-27 |
| 1317 | 2019-11-28 | 10,585,000 | -48,000 | 1.53 | 691,680,000 | 192,011,900 | 18.14 | 2019-11-26 |
| 1318 | 2019-11-27 | 10,633,000 | 238,000 | 1.54 | 691,680,000 | 194,796,560 | 18.32 | 2019-11-25 |
| 1319 | 2019-11-26 | 10,395,000 | -92,000 | 1.50 | 691,680,000 | 194,594,400 | 18.72 | 2019-11-22 |
| 1320 | 2019-11-25 | 10,487,000 | 23,000 | 1.52 | 691,680,000 | 198,414,040 | 18.92 | 2019-11-21 |
| 1321 | 2019-11-22 | 10,464,000 | 118,000 | 1.51 | 691,680,000 | 203,001,600 | 19.40 | 2019-11-20 |
| 1322 | 2019-11-21 | 10,346,000 | -57,000 | 1.50 | 691,680,000 | 193,056,360 | 18.66 | 2019-11-19 |
| 1323 | 2019-11-20 | 10,403,000 | 168,000 | 1.50 | 691,680,000 | 192,247,440 | 18.48 | 2019-11-18 |
| 1324 | 2019-11-19 | 10,235,000 | 10,000 | 1.48 | 691,680,000 | 189,552,200 | 18.52 | 2019-11-15 |
| 1325 | 2019-11-18 | 10,225,000 | -36,000 | 1.48 | 691,680,000 | 188,958,000 | 18.48 | 2019-11-14 |
| 1326 | 2019-11-15 | 10,261,000 | 52,000 | 1.48 | 691,680,000 | 191,059,820 | 18.62 | 2019-11-13 |
| 1327 | 2019-11-14 | 10,209,000 | -66,000 | 1.48 | 691,680,000 | 192,950,100 | 18.90 | 2019-11-12 |
| 1328 | 2019-11-13 | 10,275,000 | -65,000 | 1.49 | 691,680,000 | 192,142,500 | 18.70 | 2019-11-11 |
| 1329 | 2019-11-12 | 10,340,000 | 14,000 | 1.49 | 691,680,000 | 199,562,000 | 19.30 | 2019-11-08 |
| 1330 | 2019-11-11 | 10,326,000 | -12,000 | 1.49 | 691,680,000 | 203,215,680 | 19.68 | 2019-11-07 |
| 1331 | 2019-11-08 | 10,338,000 | 45,000 | 1.49 | 691,680,000 | 203,658,600 | 19.70 | 2019-11-06 |
| 1332 | 2019-11-07 | 10,293,000 | 100,000 | 1.49 | 691,680,000 | 203,801,400 | 19.80 | 2019-11-05 |
| 1333 | 2019-11-06 | 10,193,000 | 184,000 | 1.47 | 691,680,000 | 202,840,700 | 19.90 | 2019-11-04 |
| 1334 | 2019-11-05 | 10,009,000 | -70,000 | 1.45 | 691,680,000 | 184,165,600 | 18.40 | 2019-11-01 |
| 1335 | 2019-11-04 | 10,079,000 | -24,000 | 1.46 | 691,680,000 | 182,631,480 | 18.12 | 2019-10-31 |
| 1336 | 2019-11-01 | 10,103,000 | 58,000 | 1.46 | 691,680,000 | 182,460,180 | 18.06 | 2019-10-30 |
| 1337 | 2019-10-31 | 10,045,000 | 14,000 | 1.45 | 691,680,000 | 184,627,100 | 18.38 | 2019-10-29 |
| 1338 | 2019-10-30 | 10,031,000 | 77,000 | 1.45 | 691,680,000 | 186,375,980 | 18.58 | 2019-10-28 |
| 1339 | 2019-10-29 | 9,954,000 | -29,000 | 1.44 | 691,680,000 | 182,158,200 | 18.30 | 2019-10-25 |
| 1340 | 2019-10-28 | 9,983,000 | -156,000 | 1.44 | 691,680,000 | 188,479,040 | 18.88 | 2019-10-24 |
| 1341 | 2019-10-25 | 10,139,000 | -105,000 | 1.47 | 691,680,000 | 182,502,000 | 18.00 | 2019-10-23 |
| 1342 | 2019-10-24 | 10,244,000 | -1,000 | 1.48 | 691,680,000 | 192,996,960 | 18.84 | 2019-10-22 |
| 1343 | 2019-10-23 | 10,245,000 | 106,000 | 1.48 | 691,680,000 | 194,450,100 | 18.98 | 2019-10-21 |
| 1344 | 2019-10-22 | 10,139,000 | 3,000 | 1.47 | 691,680,000 | 199,535,520 | 19.68 | 2019-10-18 |
| 1345 | 2019-10-21 | 10,136,000 | -91,000 | 1.47 | 691,680,000 | 200,084,640 | 19.74 | 2019-10-17 |
| 1346 | 2019-10-18 | 10,227,000 | -168,000 | 1.48 | 691,680,000 | 201,471,900 | 19.70 | 2019-10-16 |
| 1347 | 2019-10-17 | 10,395,000 | -12,000 | 1.50 | 691,680,000 | 205,613,100 | 19.78 | 2019-10-15 |
| 1348 | 2019-10-16 | 10,407,000 | 46,000 | 1.50 | 691,680,000 | 210,221,400 | 20.20 | 2019-10-14 |
| 1349 | 2019-10-15 | 10,361,000 | -85,000 | 1.50 | 691,680,000 | 204,111,700 | 19.70 | 2019-10-11 |
| 1350 | 2019-10-14 | 10,446,000 | -47,000 | 1.51 | 691,680,000 | 208,920,000 | 20.00 | 2019-10-10 |
| 1351 | 2019-10-11 | 10,493,000 | -74,000 | 1.52 | 691,680,000 | 210,909,300 | 20.10 | 2019-10-09 |
| 1352 | 2019-10-10 | 10,567,000 | -85,000 | 1.53 | 691,680,000 | 217,151,850 | 20.55 | 2019-10-08 |
| 1353 | 2019-10-09 | 10,652,000 | -8,000 | 1.54 | 691,680,000 | 223,692,000 | 21.00 | 2019-10-04 |
| 1354 | 2019-10-08 | 10,660,000 | 61,000 | 1.54 | 691,680,000 | 218,530,000 | 20.50 | 2019-10-03 |
| 1355 | 2019-10-04 | 10,599,000 | 186,000 | 1.53 | 691,680,000 | 218,339,400 | 20.60 | 2019-10-02 |
| 1356 | 2019-10-03 | 10,413,000 | -43,000 | 1.51 | 691,680,000 | 208,260,000 | 20.00 | 2019-09-30 |
| 1357 | 2019-10-02 | 10,456,000 | -185,000 | 1.51 | 691,680,000 | 223,758,400 | 21.40 | 2019-09-27 |
| 1358 | 2019-09-30 | 10,641,000 | 251,000 | 1.54 | 691,680,000 | 230,909,700 | 21.70 | 2019-09-26 |
| 1359 | 2019-09-27 | 10,390,000 | -204,000 | 1.50 | 691,680,000 | 223,904,500 | 21.55 | 2019-09-25 |
| 1360 | 2019-09-26 | 10,594,000 | 142,000 | 1.53 | 691,680,000 | 235,186,800 | 22.20 | 2019-09-24 |
| 1361 | 2019-09-25 | 10,452,000 | 25,000 | 1.51 | 691,680,000 | 235,692,600 | 22.55 | 2019-09-23 |
| 1362 | 2019-09-24 | 10,427,000 | 48,000 | 1.51 | 691,680,000 | 237,214,250 | 22.75 | 2019-09-20 |
| 1363 | 2019-09-23 | 10,379,000 | -89,000 | 1.50 | 691,680,000 | 238,198,050 | 22.95 | 2019-09-19 |
| 1364 | 2019-09-20 | 10,468,000 | -65,000 | 1.51 | 691,680,000 | 243,381,000 | 23.25 | 2019-09-18 |
| 1365 | 2019-09-19 | 10,533,000 | -86,000 | 1.52 | 691,680,000 | 249,632,100 | 23.70 | 2019-09-17 |
| 1366 | 2019-09-18 | 10,619,000 | 27,000 | 1.54 | 691,680,000 | 238,396,550 | 22.45 | 2019-09-16 |
| 1367 | 2019-09-17 | 10,592,000 | 39,000 | 1.53 | 691,680,000 | 240,438,400 | 22.70 | 2019-09-13 |
| 1368 | 2019-09-16 | 10,553,000 | -367,000 | 1.53 | 691,680,000 | 236,387,200 | 22.40 | 2019-09-12 |
| 1369 | 2019-09-13 | 10,920,000 | 89,000 | 1.58 | 691,680,000 | 251,160,000 | 23.00 | 2019-09-11 |
| 1370 | 2019-09-12 | 10,831,000 | 16,000 | 1.57 | 691,680,000 | 251,279,200 | 23.20 | 2019-09-10 |
| 1371 | 2019-09-11 | 10,815,000 | 19,000 | 1.56 | 691,680,000 | 263,886,000 | 24.40 | 2019-09-09 |
| 1372 | 2019-09-10 | 10,796,000 | 91,000 | 1.56 | 691,680,000 | 258,564,200 | 23.95 | 2019-09-06 |
| 1373 | 2019-09-09 | 10,705,000 | -105,000 | 1.55 | 691,680,000 | 255,314,250 | 23.85 | 2019-09-05 |
| 1374 | 2019-09-06 | 10,810,000 | -92,000 | 1.56 | 691,680,000 | 252,954,000 | 23.40 | 2019-09-04 |
| 1375 | 2019-09-05 | 10,902,000 | -16,000 | 1.58 | 691,680,000 | 256,197,000 | 23.50 | 2019-09-03 |
| 1376 | 2019-09-04 | 10,918,000 | -11,000 | 1.58 | 691,680,000 | 242,925,500 | 22.25 | 2019-09-02 |
| 1377 | 2019-09-03 | 10,929,000 | -20,000 | 1.58 | 691,680,000 | 226,776,750 | 20.75 | 2019-08-30 |
| 1378 | 2019-09-02 | 10,949,000 | 286,000 | 1.58 | 691,680,000 | 208,249,980 | 19.02 | 2019-08-29 |
| 1379 | 2019-08-30 | 10,663,000 | 606,000 | 1.54 | 691,680,000 | 221,257,250 | 20.75 | 2019-08-28 |
| 1380 | 2019-08-29 | 10,057,000 | -326,000 | 1.45 | 691,680,000 | 234,328,100 | 23.30 | 2019-08-27 |
| 1381 | 2019-08-28 | 10,383,000 | 245,000 | 1.50 | 691,680,000 | 258,536,700 | 24.90 | 2019-08-26 |
| 1382 | 2019-08-27 | 10,138,000 | -20,000 | 1.47 | 691,680,000 | 249,394,800 | 24.60 | 2019-08-23 |
| 1383 | 2019-08-26 | 10,158,000 | 53,000 | 1.47 | 691,680,000 | 254,965,800 | 25.10 | 2019-08-22 |
| 1384 | 2019-08-23 | 10,105,000 | -102,000 | 1.46 | 691,680,000 | 251,614,500 | 24.90 | 2019-08-21 |
| 1385 | 2019-08-22 | 10,207,000 | -350,000 | 1.48 | 691,680,000 | 256,706,050 | 25.15 | 2019-08-20 |
| 1386 | 2019-08-21 | 10,557,000 | 309,000 | 1.53 | 691,680,000 | 243,338,850 | 23.05 | 2019-08-19 |
| 1387 | 2019-08-20 | 10,248,000 | 378,000 | 1.48 | 691,680,000 | 237,241,200 | 23.15 | 2019-08-16 |
| 1388 | 2019-08-19 | 9,870,000 | -225,000 | 1.43 | 691,680,000 | 234,412,500 | 23.75 | 2019-08-15 |
| 1389 | 2019-08-16 | 10,095,000 | 250,000 | 1.46 | 691,680,000 | 235,213,500 | 23.30 | 2019-08-14 |
| 1390 | 2019-08-15 | 9,845,000 | 54,000 | 1.42 | 691,680,000 | 225,450,500 | 22.90 | 2019-08-13 |
| 1391 | 2019-08-14 | 9,791,000 | 98,000 | 1.42 | 691,680,000 | 236,942,200 | 24.20 | 2019-08-12 |
| 1392 | 2019-08-13 | 9,693,000 | -261,000 | 1.40 | 691,680,000 | 230,208,750 | 23.75 | 2019-08-09 |
| 1393 | 2019-08-12 | 9,954,000 | 127,000 | 1.44 | 691,680,000 | 247,356,900 | 24.85 | 2019-08-08 |
| 1394 | 2019-08-09 | 9,827,000 | 596,000 | 1.42 | 691,680,000 | 249,605,800 | 25.40 | 2019-08-07 |
| 1395 | 2019-08-08 | 9,231,000 | -164,000 | 1.33 | 691,680,000 | 216,466,950 | 23.45 | 2019-08-06 |
| 1396 | 2019-08-07 | 9,395,000 | -240,000 | 1.36 | 691,680,000 | 217,024,500 | 23.10 | 2019-08-05 |
| 1397 | 2019-08-06 | 9,635,000 | 514,900 | 1.39 | 691,680,000 | 234,612,250 | 24.35 | 2019-08-02 |
| 1398 | 2019-08-05 | 9,120,100 | -287,000 | 1.32 | 691,680,000 | 241,682,650 | 26.50 | 2019-08-01 |
| 1399 | 2019-08-02 | 9,407,100 | 312,000 | 1.36 | 691,680,000 | 237,999,630 | 25.30 | 2019-07-31 |
| 1400 | 2019-08-01 | 9,095,100 | 818,000 | 1.31 | 691,680,000 | 245,112,945 | 26.95 | 2019-07-30 |
| 1401 | 2019-07-31 | 8,277,100 | -87,000 | 1.20 | 691,680,000 | 207,755,210 | 25.10 | 2019-07-29 |
| 1402 | 2019-07-30 | 8,364,100 | -243,000 | 1.21 | 691,680,000 | 199,065,580 | 23.80 | 2019-07-26 |
| 1403 | 2019-07-29 | 8,607,100 | -256,000 | 1.24 | 691,680,000 | 199,684,720 | 23.20 | 2019-07-25 |
| 1404 | 2019-07-26 | 8,863,100 | 599,000 | 1.28 | 691,680,000 | 203,851,300 | 23.00 | 2019-07-24 |
| 1405 | 2019-07-25 | 8,264,100 | -398,000 | 1.19 | 691,680,000 | 177,678,150 | 21.50 | 2019-07-23 |
| 1406 | 2019-07-24 | 8,662,100 | 8,000 | 1.25 | 691,680,000 | 169,084,192 | 19.52 | 2019-07-22 |
| 1407 | 2019-07-23 | 8,654,100 | -717,000 | 1.25 | 691,680,000 | 165,985,638 | 19.18 | 2019-07-19 |
| 1408 | 2019-07-22 | 9,371,100 | -70,000 | 1.35 | 691,680,000 | 157,621,902 | 16.82 | 2019-07-18 |
| 1409 | 2019-07-19 | 9,441,100 | 205,000 | 1.36 | 691,680,000 | 159,743,412 | 16.92 | 2019-07-17 |
| 1410 | 2019-07-18 | 9,236,100 | -60,000 | 1.34 | 691,680,000 | 157,937,310 | 17.10 | 2019-07-16 |
| 1411 | 2019-07-17 | 9,296,100 | 26,000 | 1.34 | 691,680,000 | 157,104,090 | 16.90 | 2019-07-15 |
| 1412 | 2019-07-16 | 9,270,100 | -221,000 | 1.34 | 691,680,000 | 149,990,218 | 16.18 | 2019-07-12 |
| 1413 | 2019-07-15 | 9,491,100 | 240,000 | 1.37 | 691,680,000 | 151,477,956 | 15.96 | 2019-07-11 |
| 1414 | 2019-07-12 | 9,251,100 | 67,000 | 1.34 | 691,680,000 | 157,638,744 | 17.04 | 2019-07-10 |
| 1415 | 2019-07-11 | 9,184,100 | -396,000 | 1.33 | 691,680,000 | 165,130,118 | 17.98 | 2019-07-09 |
| 1416 | 2019-07-10 | 9,580,100 | -80,000 | 1.39 | 691,680,000 | 175,507,432 | 18.32 | 2019-07-08 |
| 1417 | 2019-07-09 | 9,660,100 | -20,900 | 1.40 | 691,680,000 | 160,937,266 | 16.66 | 2019-07-05 |
| 1418 | 2019-07-08 | 9,681,000 | 637,000 | 1.40 | 691,680,000 | 133,404,180 | 13.78 | 2019-07-04 |
| 1419 | 2019-07-05 | 9,044,000 | 1,351,000 | 1.31 | 691,680,000 | 173,463,920 | 19.18 | 2019-07-03 |
| 1420 | 2019-07-04 | 7,693,000 | 917,000 | 1.11 | 691,680,000 | 152,782,980 | 19.86 | 2019-07-02 |
| 1421 | 2019-07-03 | 6,776,000 | 104,000 | 1.02 | 666,680,000 | 88,359,040 | 13.04 | 2019-06-28 |
| 1422 | 2019-07-02 | 6,672,000 | 1,238,000 | 1.00 | 666,680,000 | 73,258,560 | 10.98 | 2019-06-27 |
| 1423 | 2019-06-28 | 5,434,000 | -151,000 | 0.82 | 666,680,000 | 56,296,240 | 10.36 | 2019-06-26 |
| 1424 | 2019-06-27 | 5,585,000 | 261,000 | 0.84 | 666,680,000 | 52,499,000 | 9.400 | 2019-06-25 |
| 1425 | 2019-06-26 | 5,324,000 | -708,000 | 0.80 | 666,680,000 | 49,779,400 | 9.350 | 2019-06-24 |
| 1426 | 2019-06-25 | 6,032,000 | -54,000 | 0.90 | 666,680,000 | 50,367,200 | 8.350 | 2019-06-21 |
| 1427 | 2019-06-24 | 6,086,000 | 92,000 | 0.91 | 666,680,000 | 52,765,620 | 8.670 | 2019-06-20 |
| 1428 | 2019-06-21 | 5,994,000 | 1,018,000 | 0.90 | 666,680,000 | 50,829,120 | 8.480 | 2019-06-19 |
| 1429 | 2019-06-20 | 4,976,000 | -480,000 | 0.75 | 666,680,000 | 42,445,280 | 8.530 | 2019-06-18 |
| 1430 | 2019-06-19 | 5,456,000 | 26,000 | 0.82 | 666,680,000 | 39,719,680 | 7.280 | 2019-06-17 |
| 1431 | 2019-06-18 | 5,430,000 | 966,000 | 0.81 | 666,680,000 | 37,304,100 | 6.870 | 2019-06-14 |
| 1432 | 2019-06-17 | 4,464,000 | 1,336,000 | 0.67 | 666,680,000 | 33,658,560 | 7.540 | 2019-06-13 |
| 1433 | 2019-06-14 | 3,128,000 | 0.47 | 666,680,000 | 16,734,800 | 5.350 | 2019-06-12 | |
Webb-site Database - Powered By Linux Group