Frontage Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01521  2019-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.060 2026-01-30
3 2026-01-20 212,000 4,000 0.01 2,035,724,910 222,600 1.050 2026-01-16
4 2026-01-16 208,000 -18,000 0.01 2,035,724,910 216,320 1.040 2026-01-14
5 2025-08-04 226,000 -50,000 0.01 2,035,724,910 332,220 1.470 2025-07-31
6 2025-07-30 276,000 48,000 0.01 2,035,724,910 469,200 1.700 2025-07-28
7 2025-04-09 228,000 -10,000 0.01 2,035,724,910 246,240 1.080 2025-04-07
8 2025-01-21 238,000 -2,000 0.01 2,035,724,910 364,140 1.530 2025-01-17
9 2024-12-23 240,000 -10,000 0.01 2,035,724,910 396,000 1.650 2024-12-19
10 2024-12-12 250,000 -34,000 0.01 2,035,724,910 362,500 1.450 2024-12-10
11 2024-12-10 284,000 -10,000 0.01 2,035,724,910 380,560 1.340 2024-12-06
12 2024-12-06 294,000 -10,000 0.01 2,035,724,910 385,140 1.310 2024-12-04
13 2024-10-03 304,000 20,000 0.01 2,035,724,910 252,320 0.830 2024-09-30
14 2024-09-26 284,000 50,000 0.01 2,035,724,910 178,920 0.630 2024-09-24
15 2024-09-24 234,000 -24,000 0.01 2,035,724,910 145,080 0.620 2024-09-20
16 2024-08-23 258,000 -124,000 0.01 2,035,724,910 172,860 0.670 2024-08-21
17 2024-07-23 382,000 80,000 0.02 2,035,724,910 294,140 0.770 2024-07-19
18 2024-05-14 302,000 -80,000 0.01 2,035,724,910 371,460 1.230 2024-05-10
19 2024-03-27 382,000 70,000 0.02 2,098,754,910 565,360 1.480 2024-03-25
20 2024-03-18 312,000 -70,000 0.01 2,098,754,910 521,040 1.670 2024-03-14
21 2024-01-30 382,000 2,000 0.02 2,080,079,910 611,200 1.600 2024-01-26
22 2024-01-24 380,000 -6,000 0.02 2,064,049,910 756,200 1.990 2024-01-22
23 2024-01-16 386,000 50,000 0.02 2,064,049,910 849,200 2.200 2024-01-12
24 2024-01-10 336,000 -60,000 0.02 2,064,049,910 729,120 2.170 2024-01-08
25 2024-01-04 396,000 60,000 0.02 2,064,031,910 879,120 2.220 2024-01-02
26 2024-01-03 336,000 -50,000 0.02 2,064,031,910 779,520 2.320 2023-12-29
27 2023-11-01 386,000 3,045 0.02 2,059,658,910 775,860 2.010 2023-10-30
28 2023-10-31 382,955 -50,000 0.02 2,059,658,910 777,399 2.030 2023-10-27
29 2023-10-30 432,955 66,955 0.02 2,058,883,910 818,285 1.890 2023-10-26
30 2023-10-27 366,000 50,000 0.02 2,058,883,910 655,140 1.790 2023-10-25
31 2023-10-18 316,000 -70,000 0.02 2,058,883,910 606,720 1.920 2023-10-16
32 2023-07-19 386,000 -10,000 0.02 2,058,579,910 864,640 2.240 2023-07-14
33 2023-07-18 396,000 10,000 0.02 2,058,579,910 875,160 2.210 2023-07-13
34 2023-01-06 386,000 -12,000 0.02 2,055,711,410 1,204,320 3.120 2023-01-04
35 2022-12-28 398,000 12,000 0.02 2,054,526,410 1,046,740 2.630 2022-12-22
36 2022-12-21 386,000 -152,000 0.02 2,054,526,410 1,046,060 2.710 2022-12-19
37 2022-12-16 538,000 40,000 0.03 2,054,526,410 1,398,800 2.600 2022-12-14
38 2022-12-15 498,000 112,000 0.02 2,054,526,410 1,225,080 2.460 2022-12-13
39 2022-12-14 386,000 -10,000 0.02 2,054,526,410 972,720 2.520 2022-12-12
40 2022-11-14 396,000 100,000 0.02 2,078,435,910 768,240 1.940 2022-11-10
41 2022-11-07 296,000 -100,000 0.01 2,078,435,910 583,120 1.970 2022-11-03
42 2022-09-26 396,000 -10,000 0.02 2,078,385,910 811,800 2.050 2022-09-22
43 2022-07-18 406,000 -10,000 0.02 2,075,310,910 1,351,980 3.330 2022-07-14
44 2022-07-15 416,000 10,000 0.02 2,075,310,910 1,322,880 3.180 2022-07-13
45 2022-06-28 406,000 -4,000 0.02 2,074,880,910 1,311,380 3.230 2022-06-24
46 2022-06-01 410,000 10,000 0.02 2,074,880,910 1,094,700 2.670 2022-05-30
47 2022-04-25 400,000 -18,000 0.02 2,074,870,910 880,000 2.200 2022-04-21
48 2022-03-30 418,000 10,000 0.02 2,074,870,910 1,170,400 2.800 2022-03-28
49 2022-03-24 408,000 8,000 0.02 2,074,870,910 1,293,360 3.170 2022-03-22
50 2022-03-21 400,000 2,000 0.02 2,074,870,910 1,224,000 3.060 2022-03-17
51 2022-03-18 398,000 6,000 0.02 2,074,870,910 1,126,340 2.830 2022-03-16
52 2022-03-16 392,000 -10,000 0.02 2,074,870,910 1,152,480 2.940 2022-03-14
53 2022-02-21 402,000 -2,000 0.02 2,074,870,910 1,495,440 3.720 2022-02-17
54 2022-02-15 404,000 -18,000 0.02 2,074,870,910 1,329,160 3.290 2022-02-11
55 2022-02-11 422,000 2,000 0.02 2,074,870,910 1,460,120 3.460 2022-02-09
56 2022-01-21 420,000 -10,000 0.02 2,074,480,910 1,747,200 4.160 2022-01-19
57 2022-01-20 430,000 -620 0.02 2,074,480,910 1,758,700 4.090 2022-01-18
58 2022-01-19 430,620 620 0.02 2,074,480,910 1,799,992 4.180 2022-01-17
59 2022-01-13 430,000 70,000 0.02 2,051,355,410 1,741,500 4.050 2022-01-11
60 2022-01-12 360,000 -70,000 0.02 2,051,355,410 1,454,400 4.040 2022-01-10
61 2022-01-10 430,000 4,000 0.02 2,051,355,410 1,517,900 3.530 2022-01-06
62 2022-01-07 426,000 40,000 0.02 2,051,355,410 1,499,520 3.520 2022-01-05
63 2022-01-06 386,000 -30,000 0.02 2,051,355,410 1,536,280 3.980 2022-01-04
64 2022-01-04 416,000 -70,000 0.02 2,051,355,410 1,543,360 3.710 2021-12-30
65 2021-12-23 486,000 -2,000 0.02 2,051,280,410 1,783,620 3.670 2021-12-21
66 2021-12-22 488,000 -70,000 0.02 2,051,280,410 1,771,440 3.630 2021-12-20
67 2021-12-17 558,000 130,000 0.03 2,051,280,410 2,226,420 3.990 2021-12-15
68 2021-12-14 428,000 12,000 0.02 2,051,280,410 1,955,960 4.570 2021-12-10
69 2021-12-10 416,000 -282,000 0.02 2,051,280,410 2,042,560 4.910 2021-12-08
70 2021-12-08 698,000 -20,000 0.03 2,051,280,410 3,134,020 4.490 2021-12-06
71 2021-12-03 718,000 -40,000 0.04 2,051,280,410 3,345,880 4.660 2021-12-01
72 2021-11-25 758,000 12,000 0.04 2,051,280,410 3,191,180 4.210 2021-11-23
73 2021-11-24 746,000 10,000 0.04 2,051,280,410 3,073,520 4.120 2021-11-22
74 2021-11-18 736,000 -82,000 0.04 2,051,280,410 3,194,240 4.340 2021-11-16
75 2021-11-17 818,000 -30,000 0.04 2,051,280,410 3,476,500 4.250 2021-11-15
76 2021-11-16 848,000 8,000 0.04 2,051,280,410 3,417,440 4.030 2021-11-12
77 2021-11-09 840,000 22,000 0.04 2,051,280,410 3,418,800 4.070 2021-11-05
78 2021-11-05 818,000 -50,000 0.04 2,051,280,410 3,566,480 4.360 2021-11-03
79 2021-11-03 868,000 50,000 0.04 2,051,280,410 3,654,280 4.210 2021-11-01
80 2021-11-01 818,000 120,000 0.04 2,051,280,410 3,640,100 4.450 2021-10-28
81 2021-10-29 698,000 30,000 0.03 2,051,280,410 3,161,940 4.530 2021-10-27
82 2021-10-28 668,000 50,000 0.03 2,051,280,410 3,166,320 4.740 2021-10-26
83 2021-10-25 618,000 54,000 0.03 2,051,280,410 2,966,400 4.800 2021-10-21
84 2021-10-22 564,000 36,000 0.03 2,051,280,410 2,820,000 5.000 2021-10-20
85 2021-10-20 528,000 30,000 0.03 2,051,280,410 2,640,000 5.000 2021-10-18
86 2021-10-19 498,000 60,000 0.02 2,051,280,410 2,380,440 4.780 2021-10-15
87 2021-10-18 438,000 -8,000 0.02 2,051,280,410 2,198,760 5.020 2021-10-12
88 2021-10-15 446,000 -22,000 0.02 2,051,280,410 2,189,860 4.910 2021-10-11
89 2021-10-08 468,000 20,000 0.02 2,051,280,410 2,246,400 4.800 2021-10-06
90 2021-10-06 448,000 30,000 0.02 2,051,280,410 2,199,680 4.910 2021-10-04
91 2021-10-04 418,000 -100,000 0.02 2,051,280,410 2,073,280 4.960 2021-09-29
92 2021-09-29 518,000 54,000 0.03 2,051,280,410 2,703,960 5.220 2021-09-27
93 2021-09-28 464,000 18,000 0.02 2,051,280,410 2,505,600 5.400 2021-09-24
94 2021-09-27 446,000 -26,000 0.02 2,051,280,410 2,488,680 5.580 2021-09-23
95 2021-09-20 472,000 -6,000 0.02 2,051,280,410 2,468,560 5.230 2021-09-16
96 2021-09-14 478,000 -4,000 0.02 2,051,280,410 2,676,800 5.600 2021-09-10
97 2021-09-08 482,000 -20,000 0.02 2,051,280,410 2,800,420 5.810 2021-09-06
98 2021-09-07 502,000 -150,000 0.02 2,051,280,410 2,861,400 5.700 2021-09-03
99 2021-09-06 652,000 -4,000 0.03 2,051,280,410 3,566,440 5.470 2021-09-02
100 2021-09-02 656,000 -8,000 0.03 2,051,280,410 3,430,880 5.230 2021-08-31
101 2021-08-25 664,000 -144,000 0.03 2,051,280,410 3,379,760 5.090 2021-08-23
102 2021-08-24 808,000 240,000 0.04 2,051,280,410 3,676,400 4.550 2021-08-20
103 2021-08-19 568,000 30,000 0.03 2,051,280,410 2,976,320 5.240 2021-08-17
104 2021-08-18 538,000 -10,000 0.03 2,051,280,410 2,975,140 5.530 2021-08-16
105 2021-08-13 548,000 -12,000 0.03 2,051,280,410 3,277,040 5.980 2021-08-11
106 2021-08-12 560,000 36,000 0.03 2,051,280,410 3,365,600 6.010 2021-08-10
107 2021-08-11 524,000 148,000 0.03 2,051,280,410 3,159,720 6.030 2021-08-09
108 2021-08-10 376,000 52,000 0.02 2,051,280,410 2,301,120 6.120 2021-08-06
109 2021-08-09 324,000 4,000 0.02 2,051,280,410 2,050,920 6.330 2021-08-05
110 2021-08-05 320,000 -58,000 0.02 2,051,280,410 2,083,200 6.510 2021-08-03
111 2021-08-04 378,000 -286,000 0.02 2,051,280,410 2,441,880 6.460 2021-08-02
112 2021-08-03 664,000 352,000 0.03 2,051,280,410 4,017,200 6.050 2021-07-30
113 2021-08-02 312,000 -40,000 0.02 2,051,280,410 1,968,720 6.310 2021-07-29
114 2021-07-30 352,000 -178,000 0.02 2,051,280,410 2,090,880 5.940 2021-07-28
115 2021-07-29 530,000 102,000 0.03 2,051,280,410 2,830,200 5.340 2021-07-27
116 2021-07-28 428,000 100,000 0.02 2,051,280,410 2,636,480 6.160 2021-07-26
117 2021-07-27 328,000 -164,000 0.02 2,051,280,410 2,289,440 6.980 2021-07-23
118 2021-07-23 492,000 2,000 0.02 2,051,280,410 3,562,080 7.240 2021-07-21
119 2021-07-22 490,000 -2,000 0.02 2,051,280,410 3,562,300 7.270 2021-07-20
120 2021-07-16 492,000 -2,000 0.02 2,051,280,410 3,847,440 7.820 2021-07-14
121 2021-07-15 494,000 -30,000 0.02 2,051,280,410 3,650,660 7.390 2021-07-13
122 2021-07-14 524,000 -50,000 0.03 2,051,280,410 3,861,880 7.370 2021-07-12
123 2021-07-12 574,000 -56,000 0.03 2,051,280,410 3,857,280 6.720 2021-07-08
124 2021-07-09 630,000 2,000 0.03 2,051,280,410 4,485,600 7.120 2021-07-07
125 2021-07-08 628,000 -16,000 0.03 2,051,280,410 4,421,120 7.040 2021-07-06
126 2021-07-07 644,000 -42,000 0.03 2,051,280,410 4,830,000 7.500 2021-07-05
127 2021-07-06 686,000 8,000 0.03 2,051,280,410 5,597,760 8.160 2021-07-02
128 2021-07-02 678,000 -514,000 0.03 2,051,280,410 5,661,300 8.350 2021-06-29
129 2021-06-30 1,192,000 -32,000 0.06 2,051,280,410 10,132,000 8.500 2021-06-28
130 2021-06-29 1,224,000 2,000 0.06 2,049,298,410 9,853,200 8.050 2021-06-25
131 2021-06-28 1,222,000 4,000 0.06 2,049,298,410 9,776,000 8.000 2021-06-24
132 2021-06-25 1,218,000 12,000 0.06 2,049,298,410 9,719,640 7.980 2021-06-23
133 2021-06-24 1,206,000 6,000 0.06 2,049,298,410 9,828,900 8.150 2021-06-22
134 2021-06-23 1,200,000 -2,000 0.06 2,049,298,410 9,204,000 7.670 2021-06-21
135 2021-06-22 1,202,000 -12,000 0.06 2,049,298,410 9,123,180 7.590 2021-06-18
136 2021-06-21 1,214,000 -30,000 0.06 2,049,298,410 8,400,880 6.920 2021-06-17
137 2021-06-18 1,244,000 -96,000 0.06 2,049,298,410 8,272,600 6.650 2021-06-16
138 2021-06-17 1,340,000 126,000 0.07 2,049,298,410 9,272,800 6.920 2021-06-15
139 2021-06-16 1,214,000 150,000 0.06 2,049,298,410 8,182,360 6.740 2021-06-11
140 2021-06-15 1,064,000 -32,000 0.05 2,049,298,410 6,990,480 6.570 2021-06-10
141 2021-06-11 1,096,000 44,000 0.05 2,049,298,410 7,167,840 6.540 2021-06-09
142 2021-06-10 1,052,000 4,000 0.05 2,049,298,410 6,690,720 6.360 2021-06-08
143 2021-06-09 1,048,000 60,000 0.05 2,049,298,410 6,487,120 6.190 2021-06-07
144 2021-06-08 988,000 10,000 0.05 2,049,298,410 6,115,720 6.190 2021-06-04
145 2021-06-07 978,000 -4,000 0.05 2,049,298,410 5,868,000 6.000 2021-06-03
146 2021-06-04 982,000 -24,000 0.05 2,049,298,410 6,284,800 6.400 2021-06-02
147 2021-06-03 1,006,000 30,000 0.05 2,049,298,410 6,498,760 6.460 2021-06-01
148 2021-06-01 976,000 -32,000 0.05 2,049,298,410 5,719,360 5.860 2021-05-28
149 2021-05-31 1,008,000 20,000 0.05 2,049,298,410 6,078,240 6.030 2021-05-27
150 2021-05-27 988,000 4,000 0.05 2,047,910,910 5,127,720 5.190 2021-05-25
151 2021-05-26 984,000 12,000 0.05 2,047,910,910 5,116,800 5.200 2021-05-24
152 2021-05-25 972,000 -6,000 0.05 2,047,910,910 5,277,960 5.430 2021-05-21
153 2021-05-21 978,000 -54,000 0.05 2,047,910,910 5,026,920 5.140 2021-05-18
154 2021-05-18 1,032,000 10,000 0.05 2,047,910,910 4,974,240 4.820 2021-05-14
155 2021-05-11 1,022,000 44,000 0.05 2,047,910,910 5,028,240 4.920 2021-05-07
156 2021-05-10 978,000 20,000 0.05 2,047,910,910 4,987,800 5.100 2021-05-06
157 2021-04-28 958,000 -2,000 0.05 2,047,875,910 5,134,880 5.360 2021-04-26
158 2021-04-27 960,000 -6,000 0.05 2,047,875,910 5,222,400 5.440 2021-04-23
159 2021-04-23 966,000 -40,000 0.05 2,047,875,910 4,887,960 5.060 2021-04-21
160 2021-04-15 1,006,000 4,000 0.05 2,047,875,910 4,869,040 4.840 2021-04-13
161 2021-03-30 1,002,000 -14,000 0.05 2,047,875,910 4,488,960 4.480 2021-03-26
162 2021-03-26 1,016,000 10,000 0.05 2,047,875,910 4,297,680 4.230 2021-03-24
163 2021-03-23 1,006,000 8,000 0.05 2,047,875,910 4,657,780 4.630 2021-03-19
164 2021-03-15 998,000 -10,000 0.05 2,047,875,910 4,820,340 4.830 2021-03-11
165 2021-03-12 1,008,000 10,000 0.05 2,047,875,910 4,314,240 4.280 2021-03-10
166 2021-03-09 998,000 -12,000 0.05 2,047,875,910 4,800,380 4.810 2021-03-05
167 2021-03-05 1,010,000 8,000 0.05 2,047,875,910 5,151,000 5.100 2021-03-03
168 2021-03-01 1,002,000 -2,000 0.05 2,047,875,910 5,320,620 5.310 2021-02-25
169 2021-02-26 1,004,000 46,000 0.05 2,047,825,910 5,371,400 5.350 2021-02-24
170 2021-02-25 958,000 -88,000 0.05 2,047,825,910 5,364,800 5.600 2021-02-23
171 2021-02-24 1,046,000 -26,000 0.05 2,047,825,910 6,265,540 5.990 2021-02-22
172 2021-02-23 1,072,000 -20,000 0.05 2,047,825,910 6,346,240 5.920 2021-02-19
173 2021-02-22 1,092,000 -2,000 0.05 2,047,825,910 6,879,600 6.300 2021-02-18
174 2021-02-19 1,094,000 -6,000 0.05 2,047,825,910 7,362,620 6.730 2021-02-17
175 2021-02-18 1,100,000 -2,000 0.05 2,047,825,910 7,535,000 6.850 2021-02-16
176 2021-02-17 1,102,000 -4,000 0.05 2,047,825,910 7,416,460 6.730 2021-02-10
177 2021-02-16 1,106,000 -1,216,000 0.05 2,047,825,910 7,034,160 6.360 2021-02-09
178 2021-02-09 2,322,000 6,000 0.11 2,047,825,910 14,582,160 6.280 2021-02-05
179 2021-02-08 2,316,000 40,000 0.11 2,047,825,910 14,845,560 6.410 2021-02-04
180 2021-02-05 2,276,000 -62,000 0.11 2,047,825,910 16,205,120 7.120 2021-02-03
181 2021-02-03 2,338,000 -32,000 0.11 2,047,825,910 14,074,760 6.020 2021-02-01
182 2021-02-02 2,370,000 10,000 0.12 2,047,825,910 13,224,600 5.580 2021-01-29
183 2021-02-01 2,360,000 -6,000 0.12 2,047,825,910 13,452,000 5.700 2021-01-28
184 2021-01-29 2,366,000 -14,000 0.12 2,037,102,910 13,959,400 5.900 2021-01-27
185 2021-01-28 2,380,000 106,000 0.12 2,037,102,910 14,303,800 6.010 2021-01-26
186 2021-01-27 2,274,000 1,078,000 0.11 2,037,102,910 14,189,760 6.240 2021-01-25
187 2021-01-26 1,196,000 -316,000 0.06 2,037,102,910 7,164,040 5.990 2021-01-22
188 2021-01-25 1,512,000 -36,000 0.07 2,037,102,910 7,847,280 5.190 2021-01-21
189 2021-01-22 1,548,000 -8,000 0.08 2,037,102,910 7,755,480 5.010 2021-01-20
190 2021-01-21 1,556,000 -88,000 0.08 2,037,102,910 7,764,440 4.990 2021-01-19
191 2021-01-20 1,644,000 -80,000 0.08 2,037,102,910 7,529,520 4.580 2021-01-18
192 2021-01-19 1,724,000 10,000 0.08 2,037,102,910 7,689,040 4.460 2021-01-15
193 2021-01-18 1,714,000 364,000 0.08 2,037,102,910 7,730,140 4.510 2021-01-14
194 2021-01-15 1,350,000 -426,000 0.07 2,037,102,910 6,223,500 4.610 2021-01-13
195 2021-01-14 1,776,000 -578,000 0.09 2,037,102,910 7,281,600 4.100 2021-01-12
196 2021-01-13 2,354,000 40,000 0.12 2,037,102,910 9,416,000 4.000 2021-01-11
197 2021-01-12 2,314,000 130,000 0.11 2,037,102,910 9,232,860 3.990 2021-01-08
198 2021-01-11 2,184,000 -16,000 0.11 2,037,102,910 9,019,920 4.130 2021-01-07
199 2021-01-08 2,200,000 2,000 0.11 2,037,102,910 9,152,000 4.160 2021-01-06
200 2021-01-07 2,198,000 120,000 0.11 2,037,102,910 8,945,860 4.070 2021-01-05
201 2021-01-06 2,078,000 -48,000 0.10 2,037,102,910 8,623,700 4.150 2021-01-04
202 2021-01-05 2,126,000 -180,000 0.10 2,037,102,910 8,971,720 4.220 2020-12-30
203 2020-12-30 2,306,000 130,000 0.11 2,033,648,910 9,247,060 4.010 2020-12-28
204 2020-12-29 2,176,000 -26,000 0.11 2,033,648,910 9,574,400 4.400 2020-12-23
205 2020-12-23 2,202,000 -16,000 0.11 2,033,648,910 9,886,980 4.490 2020-12-21
206 2020-12-22 2,218,000 -438,000 0.11 2,033,648,910 8,694,560 3.920 2020-12-18
207 2020-12-21 2,656,000 278,000 0.13 2,033,648,910 10,544,320 3.970 2020-12-17
208 2020-12-18 2,378,000 100,000 0.12 2,033,648,910 9,036,400 3.800 2020-12-16
209 2020-12-16 2,278,000 204,000 0.11 2,033,648,910 8,496,940 3.730 2020-12-14
210 2020-12-08 2,074,000 10,000 0.10 2,033,648,910 7,922,680 3.820 2020-12-04
211 2020-12-07 2,064,000 -116,000 0.10 2,033,648,910 7,801,920 3.780 2020-12-03
212 2020-12-04 2,180,000 30,000 0.11 2,033,648,910 7,848,000 3.600 2020-12-02
213 2020-12-03 2,150,000 -10,000 0.11 2,033,648,910 7,783,000 3.620 2020-12-01
214 2020-12-02 2,160,000 -2,000 0.11 2,033,648,910 7,948,800 3.680 2020-11-30
215 2020-11-30 2,162,000 8,000 0.11 2,033,648,910 7,869,680 3.640 2020-11-26
216 2020-11-25 2,154,000 -18,000 0.11 2,033,548,910 8,077,500 3.750 2020-11-23
217 2020-11-24 2,172,000 32,000 0.11 2,033,548,910 8,535,960 3.930 2020-11-20
218 2020-11-23 2,140,000 -4,000 0.11 2,033,548,910 8,239,000 3.850 2020-11-19
219 2020-11-16 2,144,000 -142,000 0.11 2,033,548,910 8,790,400 4.100 2020-11-12
220 2020-11-11 2,286,000 -10,000 0.11 2,033,548,910 9,098,280 3.980 2020-11-09
221 2020-11-05 2,296,000 -24,000 0.11 2,033,548,910 7,806,400 3.400 2020-11-03
222 2020-11-04 2,320,000 -602,000 0.11 2,033,548,910 7,911,200 3.410 2020-11-02
223 2020-11-02 2,922,000 -6,000 0.14 2,033,548,910 10,080,900 3.450 2020-10-29
224 2020-10-29 2,928,000 -206,000 0.14 2,033,528,910 10,335,840 3.530 2020-10-27
225 2020-10-23 3,134,000 -170,000 0.15 2,033,528,910 11,564,460 3.690 2020-10-21
226 2020-10-14 3,304,000 -8,000 0.16 2,033,528,910 12,522,160 3.790 2020-10-09
227 2020-10-12 3,312,000 18,000 0.16 2,033,528,910 12,585,600 3.800 2020-10-08
228 2020-10-09 3,294,000 -12,000 0.16 2,033,528,910 12,517,200 3.800 2020-10-07
229 2020-10-08 3,306,000 1,000,000 0.16 2,033,528,910 12,496,680 3.780 2020-10-06
230 2020-09-29 2,306,000 10,000 0.11 2,033,278,910 8,094,060 3.510 2020-09-25
231 2020-09-10 2,296,000 -72,000 0.11 2,033,278,910 8,288,560 3.610 2020-09-08
232 2020-09-09 2,368,000 30,000 0.12 2,033,278,910 8,761,600 3.700 2020-09-07
233 2020-09-08 2,338,000 -310,000 0.11 2,033,278,910 9,398,760 4.020 2020-09-04
234 2020-09-03 2,648,000 8,000 0.13 2,033,278,910 10,724,400 4.050 2020-09-01
235 2020-09-02 2,640,000 -88,000 0.13 2,033,278,910 10,533,600 3.990 2020-08-31
236 2020-08-25 2,728,000 -110,000 0.13 2,033,278,910 10,912,000 4.000 2020-08-21
237 2020-08-24 2,838,000 -22,000 0.14 2,033,278,910 10,784,400 3.800 2020-08-20
238 2020-08-19 2,860,000 -60,000 0.14 2,033,278,910 10,725,000 3.750 2020-08-17
239 2020-08-18 2,920,000 -36,000 0.14 2,033,278,910 10,804,000 3.700 2020-08-14
240 2020-08-17 2,956,000 10,000 0.15 2,033,278,910 11,114,560 3.760 2020-08-13
241 2020-08-14 2,946,000 4,000 0.14 2,033,278,910 11,135,880 3.780 2020-08-12
242 2020-08-13 2,942,000 -430,000 0.14 2,033,278,910 11,414,960 3.880 2020-08-11
243 2020-08-12 3,372,000 84,000 0.17 2,033,278,910 12,341,520 3.660 2020-08-10
244 2020-08-11 3,288,000 68,000 0.16 2,033,278,910 12,888,960 3.920 2020-08-07
245 2020-08-10 3,220,000 30,000 0.16 2,033,278,910 13,202,000 4.100 2020-08-06
246 2020-08-06 3,190,000 20,000 0.16 2,033,278,910 13,142,800 4.120 2020-08-04
247 2020-08-04 3,170,000 4,000 0.16 2,033,278,910 12,997,000 4.100 2020-07-31
248 2020-07-31 3,166,000 20,000 0.16 2,033,278,910 13,075,580 4.130 2020-07-29
249 2020-07-30 3,146,000 12,000 0.16 2,027,650,910 12,741,300 4.050 2020-07-28
250 2020-07-29 3,134,000 -10,000 0.15 2,027,650,910 13,006,100 4.150 2020-07-27
251 2020-07-28 3,144,000 52,000 0.16 2,027,650,910 13,613,520 4.330 2020-07-24
252 2020-07-27 3,092,000 -14,000 0.15 2,027,650,910 15,119,880 4.890 2020-07-23
253 2020-07-24 3,106,000 -318,000 0.15 2,027,650,910 14,287,600 4.600 2020-07-22
254 2020-07-23 3,424,000 10,000 0.17 2,027,650,910 16,777,600 4.900 2020-07-21
255 2020-07-21 3,414,000 6,000 0.17 2,027,650,910 15,601,980 4.570 2020-07-17
256 2020-07-20 3,408,000 -10,000 0.17 2,027,650,910 15,336,000 4.500 2020-07-16
257 2020-07-17 3,418,000 -22,000 0.17 2,027,650,910 16,098,780 4.710 2020-07-15
258 2020-07-16 3,440,000 86,000 0.17 2,027,650,910 16,787,200 4.880 2020-07-14
259 2020-07-15 3,354,000 52,000 0.17 2,027,650,910 17,239,560 5.140 2020-07-13
260 2020-07-14 3,302,000 58,000 0.16 2,027,650,910 16,741,140 5.070 2020-07-10
261 2020-07-13 3,244,000 114,000 0.16 2,027,650,910 16,284,880 5.020 2020-07-09
262 2020-07-10 3,130,000 -52,000 0.15 2,027,650,910 15,900,400 5.080 2020-07-08
263 2020-07-09 3,182,000 -94,000 0.16 2,027,650,910 15,973,640 5.020 2020-07-07
264 2020-07-08 3,276,000 -8,000 0.16 2,027,650,910 16,380,000 5.000 2020-07-06
265 2020-07-07 3,284,000 20,000 0.16 2,027,650,910 17,043,960 5.190 2020-07-03
266 2020-07-06 3,264,000 168,000 0.16 2,027,650,910 16,156,800 4.950 2020-07-02
267 2020-07-03 3,096,000 -2,000 0.15 2,027,650,910 14,860,800 4.800 2020-06-30
268 2020-07-02 3,098,000 -8,000 0.15 2,027,650,910 14,839,420 4.790 2020-06-29
269 2020-06-30 3,106,000 -110,000 0.15 2,027,650,910 15,467,880 4.980 2020-06-26
270 2020-06-29 3,216,000 -10,000 0.16 2,019,945,910 14,857,920 4.620 2020-06-24
271 2020-06-26 3,226,000 10,000 0.16 2,019,945,910 14,484,740 4.490 2020-06-23
272 2020-06-24 3,216,000 60,000 0.16 2,019,945,910 14,504,160 4.510 2020-06-22
273 2020-06-23 3,156,000 32,000 0.16 2,019,945,910 14,359,800 4.550 2020-06-19
274 2020-06-22 3,124,000 8,000 0.15 2,019,945,910 14,276,680 4.570 2020-06-18
275 2020-06-19 3,116,000 -50,000 0.15 2,019,945,910 14,458,240 4.640 2020-06-17
276 2020-06-18 3,166,000 -20,000 0.16 2,019,945,910 14,025,380 4.430 2020-06-16
277 2020-06-17 3,186,000 98,000 0.16 2,019,945,910 13,317,480 4.180 2020-06-15
278 2020-06-15 3,088,000 64,000 0.15 2,019,945,910 13,710,720 4.440 2020-06-11
279 2020-06-12 3,024,000 -10,000 0.15 2,019,945,910 13,608,000 4.500 2020-06-10
280 2020-06-11 3,034,000 2,000 0.15 2,019,945,910 12,530,420 4.130 2020-06-09
281 2020-06-10 3,032,000 14,000 0.15 2,019,945,910 12,704,080 4.190 2020-06-08
282 2020-06-09 3,018,000 22,000 0.15 2,019,945,910 12,675,600 4.200 2020-06-05
283 2020-06-08 2,996,000 -24,000 0.15 2,019,945,910 12,733,000 4.250 2020-06-04
284 2020-06-04 3,020,000 30,000 0.15 2,019,945,910 12,986,000 4.300 2020-06-02
285 2020-06-03 2,990,000 -42,000 0.15 2,019,945,910 12,916,800 4.320 2020-06-01
286 2020-06-02 3,032,000 -8,000 0.15 2,019,945,910 12,370,560 4.080 2020-05-29
287 2020-06-01 3,040,000 -212,000 0.15 2,019,945,910 12,160,000 4.000 2020-05-28
288 2020-05-29 3,252,000 26,000 0.16 2,017,170,910 12,942,960 3.980 2020-05-27
289 2020-05-27 3,226,000 164,000 0.16 2,017,170,910 13,323,380 4.130 2020-05-25
290 2020-05-26 3,062,000 20,000 0.15 2,017,170,910 12,186,760 3.980 2020-05-22
291 2020-05-25 3,042,000 -20,000 0.15 2,017,170,910 12,411,360 4.080 2020-05-21
292 2020-05-22 3,062,000 -32,000 0.15 2,017,170,910 13,105,360 4.280 2020-05-20
293 2020-05-21 3,094,000 -2,000 0.15 2,017,170,910 13,613,600 4.400 2020-05-19
294 2020-05-20 3,096,000 6,000 0.15 2,017,170,910 14,179,680 4.580 2020-05-18
295 2020-05-19 3,090,000 -18,000 0.15 2,017,170,910 13,781,400 4.460 2020-05-15
296 2020-05-18 3,108,000 -32,000 0.15 2,017,170,910 13,519,800 4.350 2020-05-14
297 2020-05-15 3,140,000 -10,000 0.16 2,017,170,910 13,753,200 4.380 2020-05-13
298 2020-05-14 3,150,000 10,000 0.16 2,017,170,910 13,072,500 4.150 2020-05-12
299 2020-05-11 3,140,000 6,000 0.16 2,017,170,910 12,308,800 3.920 2020-05-07
300 2020-05-08 3,134,000 -84,000 0.16 2,017,170,910 12,191,260 3.890 2020-05-06
301 2020-05-07 3,218,000 16,000 0.16 2,017,170,910 11,713,520 3.640 2020-05-05
302 2020-05-06 3,202,000 -10,000 0.16 2,017,170,910 10,726,700 3.350 2020-05-04
303 2020-05-05 3,212,000 38,000 0.16 2,017,170,910 11,402,600 3.550 2020-04-29
304 2020-05-04 3,174,000 -6,000 0.16 2,017,170,910 11,489,880 3.620 2020-04-28
305 2020-04-28 3,180,000 22,000 0.16 2,016,820,910 11,289,000 3.550 2020-04-24
306 2020-04-27 3,158,000 10,000 0.16 2,016,820,910 11,653,020 3.690 2020-04-23
307 2020-04-24 3,148,000 10,000 0.16 2,016,820,910 11,679,080 3.710 2020-04-22
308 2020-04-23 3,138,000 34,000 0.16 2,016,820,910 11,798,880 3.760 2020-04-21
309 2020-04-21 3,104,000 -42,000 0.15 2,016,820,910 12,384,960 3.990 2020-04-17
310 2020-04-20 3,146,000 -18,000 0.16 2,016,820,910 11,703,120 3.720 2020-04-16
311 2020-04-17 3,164,000 6,000 0.16 2,016,820,910 11,770,080 3.720 2020-04-15
312 2020-04-16 3,158,000 298,000 0.16 2,016,820,910 11,905,660 3.770 2020-04-14
313 2020-04-15 2,860,000 -46,000 0.14 2,016,820,910 10,610,600 3.710 2020-04-09
314 2020-04-14 2,906,000 96,000 0.14 2,016,820,910 9,938,520 3.420 2020-04-08
315 2020-04-09 2,810,000 -62,000 0.14 2,016,820,910 9,975,500 3.550 2020-04-07
316 2020-04-08 2,872,000 -10,000 0.14 2,016,820,910 9,563,760 3.330 2020-04-06
317 2020-04-07 2,882,000 490,000 0.14 2,016,820,910 9,308,860 3.230 2020-04-03
318 2020-04-06 2,392,000 6,000 0.12 2,016,820,910 7,726,160 3.230 2020-04-02
319 2020-04-03 2,386,000 66,000 0.12 2,016,820,910 7,277,300 3.050 2020-04-01
320 2020-04-02 2,320,000 184,000 0.12 2,016,820,910 7,284,800 3.140 2020-03-31
321 2020-03-31 2,136,000 -12,000 0.11 2,016,820,910 7,732,320 3.620 2020-03-27
322 2020-03-30 2,148,000 -8,000 0.11 2,016,720,910 7,775,760 3.620 2020-03-26
323 2020-03-27 2,156,000 12,000 0.11 2,016,720,910 7,675,360 3.560 2020-03-25
324 2020-03-26 2,144,000 -30,000 0.11 2,016,720,910 7,396,800 3.450 2020-03-24
325 2020-03-25 2,174,000 -780,000 0.11 2,016,720,910 7,630,740 3.510 2020-03-23
326 2020-03-24 2,954,000 -496,000 0.15 2,016,720,910 10,929,800 3.700 2020-03-20
327 2020-03-23 3,450,000 4,000 0.17 2,016,720,910 11,868,000 3.440 2020-03-19
328 2020-03-20 3,446,000 -8,000 0.17 2,016,720,910 11,681,940 3.390 2020-03-18
329 2020-03-19 3,454,000 10,000 0.17 2,016,720,910 11,950,840 3.460 2020-03-17
330 2020-03-18 3,444,000 -112,000 0.17 2,016,720,910 12,467,280 3.620 2020-03-16
331 2020-03-17 3,556,000 -28,000 0.18 2,016,720,910 14,437,360 4.060 2020-03-13
332 2020-03-16 3,584,000 -46,000 0.18 2,016,720,910 14,766,080 4.120 2020-03-12
333 2020-03-12 3,630,000 10,000 0.18 2,016,720,910 16,153,500 4.450 2020-03-10
334 2020-03-10 3,620,000 -20,000 0.18 2,016,720,910 18,063,800 4.990 2020-03-06
335 2020-03-06 3,640,000 -8,000 0.18 2,016,720,910 17,508,400 4.810 2020-03-04
336 2020-03-05 3,648,000 8,000 0.18 2,016,720,910 18,057,600 4.950 2020-03-03
337 2020-03-04 3,640,000 10,000 0.18 2,016,720,910 17,726,800 4.870 2020-03-02
338 2020-03-03 3,630,000 50,000 0.18 2,016,720,910 17,387,700 4.790 2020-02-28
339 2020-03-02 3,580,000 10,000 0.18 2,016,720,910 17,864,200 4.990 2020-02-27
340 2020-02-28 3,570,000 -20,000 0.18 2,016,600,910 18,028,500 5.050 2020-02-26
341 2020-02-27 3,590,000 56,000 0.18 2,016,600,910 18,380,800 5.120 2020-02-25
342 2020-02-26 3,534,000 -20,000 0.18 2,016,600,910 18,376,800 5.200 2020-02-24
343 2020-02-24 3,554,000 -60,000 0.18 2,016,600,910 18,160,940 5.110 2020-02-20
344 2020-02-21 3,614,000 -986,000 0.18 2,016,600,910 18,756,660 5.190 2020-02-19
345 2020-02-20 4,600,000 -590,000 0.23 2,016,600,910 24,426,000 5.310 2020-02-18
346 2020-02-19 5,190,000 -300,000 0.26 2,016,600,910 26,157,600 5.040 2020-02-17
347 2020-02-13 5,490,000 2,000 0.27 2,016,600,910 23,826,600 4.340 2020-02-11
348 2020-02-12 5,488,000 -40,000 0.27 2,016,600,910 23,982,560 4.370 2020-02-10
349 2020-02-11 5,528,000 8,000 0.27 2,016,600,910 23,494,000 4.250 2020-02-07
350 2020-02-10 5,520,000 -4,000 0.27 2,016,600,910 23,460,000 4.250 2020-02-06
351 2020-02-06 5,524,000 -4,000 0.27 2,016,600,910 23,697,960 4.290 2020-02-04
352 2020-02-05 5,528,000 -2,000 0.27 2,016,600,910 22,498,960 4.070 2020-02-03
353 2020-02-03 5,530,000 218,000 0.27 2,016,600,910 20,682,200 3.740 2020-01-30
354 2020-01-31 5,312,000 4,000 0.26 2,016,600,910 21,248,000 4.000 2020-01-29
355 2020-01-30 5,308,000 400,000 0.26 2,007,640,910 22,877,480 4.310 2020-01-23
356 2020-01-29 4,908,000 10,000 0.24 2,007,640,910 21,546,120 4.390 2020-01-22
357 2020-01-23 4,898,000 812,000 0.24 2,007,640,910 21,208,340 4.330 2020-01-21
358 2020-01-22 4,086,000 30,000 0.20 2,007,640,910 19,040,760 4.660 2020-01-20
359 2020-01-21 4,056,000 60,000 0.20 2,007,640,910 19,590,480 4.830 2020-01-17
360 2020-01-20 3,996,000 -34,000 0.20 2,007,640,910 19,260,720 4.820 2020-01-16
361 2020-01-17 4,030,000 10,000 0.20 2,007,640,910 18,135,000 4.500 2020-01-15
362 2020-01-16 4,020,000 22,000 0.20 2,007,640,910 17,889,000 4.450 2020-01-14
363 2020-01-15 3,998,000 66,000 0.20 2,007,640,910 17,551,220 4.390 2020-01-13
364 2020-01-14 3,932,000 -800,000 0.20 2,007,640,910 17,104,200 4.350 2020-01-10
365 2020-01-13 4,732,000 10,000 0.24 2,007,640,910 20,773,480 4.390 2020-01-09
366 2020-01-10 4,722,000 12,000 0.24 2,007,640,910 19,407,420 4.110 2020-01-08
367 2020-01-08 4,710,000 -2,000 0.23 2,007,640,910 18,981,300 4.030 2020-01-06
368 2020-01-07 4,712,000 20,000 0.23 2,007,640,910 19,366,320 4.110 2020-01-03
369 2020-01-06 4,692,000 290,000 0.23 2,007,640,910 19,894,080 4.240 2020-01-02
370 2019-12-30 4,402,000 -4,000 0.22 2,007,640,910 19,324,780 4.390 2019-12-23
371 2019-12-18 4,406,000 4,000 0.22 2,007,640,910 19,430,460 4.410 2019-12-16
372 2019-12-17 4,402,000 -208,000 0.22 2,007,640,910 19,412,820 4.410 2019-12-13
373 2019-12-13 4,610,000 -2,000 0.23 2,007,640,910 19,131,500 4.150 2019-12-11
374 2019-12-12 4,612,000 -2,000 0.23 2,007,640,910 19,093,680 4.140 2019-12-10
375 2019-12-11 4,614,000 -2,000 0.23 2,007,640,910 19,101,960 4.140 2019-12-09
376 2019-12-10 4,616,000 -2,000 0.23 2,007,640,910 19,202,560 4.160 2019-12-06
377 2019-12-09 4,618,000 28,000 0.23 2,007,640,910 19,349,420 4.190 2019-12-05
378 2019-12-06 4,590,000 -2,000 0.23 2,007,640,910 19,278,000 4.200 2019-12-04
379 2019-12-03 4,592,000 -100,000 0.23 2,007,640,910 19,010,880 4.140 2019-11-29
380 2019-12-02 4,692,000 18,000 0.23 2,007,640,910 20,550,960 4.380 2019-11-28
381 2019-11-29 4,674,000 -26,000 0.23 2,007,640,910 21,266,700 4.550 2019-11-27
382 2019-11-26 4,700,000 46,000 0.23 2,007,640,910 21,338,000 4.540 2019-11-22
383 2019-11-25 4,654,000 48,000 0.23 2,007,640,910 21,594,560 4.640 2019-11-21
384 2019-11-22 4,606,000 50,000 0.23 2,007,640,910 22,339,100 4.850 2019-11-20
385 2019-11-21 4,556,000 -60,000 0.23 2,007,640,910 22,871,120 5.020 2019-11-19
386 2019-11-20 4,616,000 244,000 0.23 2,007,640,910 22,018,320 4.770 2019-11-18
387 2019-11-19 4,372,000 170,000 0.22 2,007,640,910 21,073,040 4.820 2019-11-15
388 2019-11-18 4,202,000 -50,000 0.21 2,007,640,910 19,329,200 4.600 2019-11-14
389 2019-11-15 4,252,000 308,000 0.21 2,007,640,910 19,559,200 4.600 2019-11-13
390 2019-11-14 3,944,000 -12,000 0.20 2,007,640,910 18,576,240 4.710 2019-11-12
391 2019-11-13 3,956,000 388,000 0.20 2,007,640,910 18,909,680 4.780 2019-11-11
392 2019-11-12 3,568,000 -210,000 0.18 2,007,640,910 17,947,040 5.030 2019-11-08
393 2019-11-11 3,778,000 -4,000 0.19 2,007,640,910 19,645,600 5.200 2019-11-07
394 2019-11-08 3,782,000 56,000 0.19 2,007,640,910 18,645,260 4.930 2019-11-06
395 2019-11-07 3,726,000 -236,000 0.19 2,007,640,910 19,114,380 5.130 2019-11-05
396 2019-11-06 3,962,000 -10,000 0.20 2,007,640,910 21,870,240 5.520 2019-11-04
397 2019-11-05 3,972,000 36,000 0.20 2,007,640,910 21,051,600 5.300 2019-11-01
398 2019-11-04 3,936,000 46,000 0.20 2,007,640,910 20,939,520 5.320 2019-10-31
399 2019-11-01 3,890,000 14,000 0.19 2,007,640,910 21,200,500 5.450 2019-10-30
400 2019-10-30 3,876,000 -36,000 0.19 2,007,640,910 21,666,840 5.590 2019-10-28
401 2019-10-29 3,912,000 -10,000 0.19 2,007,640,910 20,381,520 5.210 2019-10-25
402 2019-10-28 3,922,000 -288,000 0.20 2,007,640,910 20,394,400 5.200 2019-10-24
403 2019-10-25 4,210,000 -100,000 0.21 2,007,640,910 21,092,100 5.010 2019-10-23
404 2019-10-24 4,310,000 -34,000 0.21 2,007,640,910 22,239,600 5.160 2019-10-22
405 2019-10-23 4,344,000 4,000 0.22 2,007,640,910 22,328,160 5.140 2019-10-21
406 2019-10-22 4,340,000 208,000 0.22 2,007,640,910 23,262,400 5.360 2019-10-18
407 2019-10-21 4,132,000 -44,000 0.21 2,007,640,910 22,478,080 5.440 2019-10-17
408 2019-10-18 4,176,000 4,000 0.21 2,007,640,910 22,717,440 5.440 2019-10-16
409 2019-10-16 4,172,000 40,000 0.21 2,007,640,910 21,694,400 5.200 2019-10-14
410 2019-10-15 4,132,000 2,000 0.21 2,007,640,910 21,486,400 5.200 2019-10-11
411 2019-10-14 4,130,000 -666,000 0.21 2,007,640,910 21,104,300 5.110 2019-10-10
412 2019-10-11 4,796,000 -690,000 0.24 2,007,640,910 22,589,160 4.710 2019-10-09
413 2019-10-10 5,486,000 -500,000 0.27 2,007,640,910 25,729,340 4.690 2019-10-08
414 2019-10-09 5,986,000 -944,000 0.30 2,007,640,910 28,792,660 4.810 2019-10-04
415 2019-10-08 6,930,000 -620,000 0.35 2,007,640,910 34,719,300 5.010 2019-10-03
416 2019-10-04 7,550,000 40,000 0.38 2,007,640,910 38,278,500 5.070 2019-10-02
417 2019-10-03 7,510,000 120,000 0.37 2,007,640,910 35,672,500 4.750 2019-09-30
418 2019-10-02 7,390,000 -54,000 0.37 2,007,640,910 35,545,900 4.810 2019-09-27
419 2019-09-30 7,444,000 76,000 0.37 2,007,640,910 35,880,080 4.820 2019-09-26
420 2019-09-27 7,368,000 646,000 0.37 2,007,640,910 33,598,080 4.560 2019-09-25
421 2019-09-26 6,722,000 -340,000 0.33 2,007,640,910 30,988,420 4.610 2019-09-24
422 2019-09-25 7,062,000 70,000 0.35 2,007,640,910 29,236,680 4.140 2019-09-23
423 2019-09-24 6,992,000 -1,762,000 0.35 2,007,640,910 29,226,560 4.180 2019-09-20
424 2019-09-23 8,754,000 134,000 0.44 2,007,640,910 37,379,580 4.270 2019-09-19
425 2019-09-20 8,620,000 -100,000 0.43 2,007,640,910 37,324,600 4.330 2019-09-18
426 2019-09-19 8,720,000 100,000 0.43 2,007,640,910 36,013,600 4.130 2019-09-17
427 2019-09-17 8,620,000 852,000 0.43 2,007,640,910 36,721,200 4.260 2019-09-13
428 2019-09-16 7,768,000 390,000 0.39 2,007,640,910 32,470,240 4.180 2019-09-12
429 2019-09-13 7,378,000 310,000 0.37 2,007,640,910 29,659,560 4.020 2019-09-11
430 2019-09-12 7,068,000 62,000 0.35 2,007,640,910 29,897,640 4.230 2019-09-10
431 2019-09-11 7,006,000 4,000 0.35 2,007,640,910 29,425,200 4.200 2019-09-09
432 2019-09-10 7,002,000 2,036,000 0.35 2,007,640,910 28,638,180 4.090 2019-09-06
433 2019-09-09 4,966,000 468,000 0.25 2,007,640,910 18,026,580 3.630 2019-09-05
434 2019-09-06 4,498,000 -90,000 0.22 2,007,640,910 15,877,940 3.530 2019-09-04
435 2019-09-05 4,588,000 -110,000 0.23 2,007,640,910 15,690,960 3.420 2019-09-03
436 2019-09-04 4,698,000 30,000 0.23 2,007,640,910 16,536,960 3.520 2019-09-02
437 2019-09-03 4,668,000 100,000 0.23 2,007,640,910 16,851,480 3.610 2019-08-30
438 2019-09-02 4,568,000 160,000 0.23 2,007,640,910 16,810,240 3.680 2019-08-29
439 2019-08-30 4,408,000 602,000 0.22 2,007,640,910 16,177,360 3.670 2019-08-28
440 2019-08-29 3,806,000 -8,000 0.19 2,007,640,910 13,359,060 3.510 2019-08-27
441 2019-08-28 3,814,000 -280,000 0.19 2,007,640,910 13,387,140 3.510 2019-08-26
442 2019-08-27 4,094,000 40,000 0.20 2,007,640,910 14,369,940 3.510 2019-08-23
443 2019-08-26 4,054,000 -230,000 0.20 2,007,640,910 14,310,620 3.530 2019-08-22
444 2019-08-23 4,284,000 -782,000 0.21 2,007,640,910 15,208,200 3.550 2019-08-21
445 2019-08-22 5,066,000 190,000 0.25 2,007,640,910 18,744,200 3.700 2019-08-20
446 2019-08-21 4,876,000 -250,000 0.24 2,007,640,910 17,846,160 3.660 2019-08-19
447 2019-08-20 5,126,000 8,000 0.26 2,007,640,910 17,735,960 3.460 2019-08-16
448 2019-08-19 5,118,000 -50,000 0.25 2,007,640,910 17,401,200 3.400 2019-08-15
449 2019-08-15 5,168,000 6,000 0.26 2,007,640,910 16,589,280 3.210 2019-08-13
450 2019-08-13 5,162,000 -22,000 0.26 2,007,640,910 16,053,820 3.110 2019-08-09
451 2019-08-12 5,184,000 80,000 0.26 2,007,640,910 16,381,440 3.160 2019-08-08
452 2019-08-08 5,104,000 10,000 0.25 2,007,640,910 16,026,560 3.140 2019-08-06
453 2019-08-05 5,094,000 50,000 0.25 2,007,640,910 16,555,500 3.250 2019-08-01
454 2019-08-02 5,044,000 -76,000 0.25 2,007,640,910 17,099,160 3.390 2019-07-31
455 2019-07-26 5,120,000 -8,000 0.26 2,007,640,910 17,612,800 3.440 2019-07-24
456 2019-07-24 5,128,000 -40,000 0.26 2,007,640,910 17,127,520 3.340 2019-07-22
457 2019-07-23 5,168,000 150,000 0.26 2,007,640,910 17,726,240 3.430 2019-07-19
458 2019-07-17 5,018,000 40,000 0.25 2,007,640,910 17,061,200 3.400 2019-07-15
459 2019-07-11 4,978,000 78,000 0.25 2,007,640,910 16,875,420 3.390 2019-07-09
460 2019-07-09 4,900,000 -60,000 0.24 2,007,640,910 17,199,000 3.510 2019-07-05
461 2019-07-08 4,960,000 30,000 0.25 2,007,640,910 17,310,400 3.490 2019-07-04
462 2019-07-05 4,930,000 -12,000 0.25 2,007,640,910 15,332,300 3.110 2019-07-03
463 2019-07-04 4,942,000 272,000 0.25 2,007,640,910 15,419,040 3.120 2019-07-02
464 2019-07-02 4,670,000 -24,000 0.23 2,007,640,910 14,803,900 3.170 2019-06-27
465 2019-06-28 4,694,000 118,000 0.23 2,007,640,910 14,598,340 3.110 2019-06-26
466 2019-06-25 4,576,000 -30,000 0.23 2,007,640,910 14,414,400 3.150 2019-06-21
467 2019-06-24 4,606,000 -262,000 0.23 2,007,640,910 14,877,380 3.230 2019-06-20
468 2019-06-21 4,868,000 -550,000 0.24 2,007,640,910 15,236,840 3.130 2019-06-19
469 2019-06-19 5,418,000 142,000 0.27 2,007,640,910 16,687,440 3.080 2019-06-17
470 2019-06-14 5,276,000 -20,000 0.26 2,007,640,910 16,672,160 3.160 2019-06-12
471 2019-06-12 5,296,000 150,000 0.26 2,007,640,910 17,159,040 3.240 2019-06-10
472 2019-06-11 5,146,000 -120,000 0.26 2,007,640,910 16,621,580 3.230 2019-06-06
473 2019-06-10 5,266,000 -12,000 0.26 2,007,640,910 16,903,860 3.210 2019-06-05
474 2019-06-06 5,278,000 556,000 0.26 2,007,640,910 16,678,480 3.160 2019-06-04
475 2019-06-05 4,722,000 -200,000 0.24 2,007,640,910 15,582,600 3.300 2019-06-03

Webb-site Database - Powered By Linux Group

Back to top