Frontage Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.060 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 59,392,000 | -2,000 | 2.92 | 2,035,724,910 | 64,143,360 | 1.080 | 2026-01-20 |
| 4 | 2025-12-16 | 59,394,000 | -2,000 | 2.92 | 2,035,724,910 | 59,987,940 | 1.010 | 2025-12-12 |
| 5 | 2025-12-10 | 59,396,000 | -118,000 | 2.92 | 2,035,724,910 | 60,583,920 | 1.020 | 2025-12-08 |
| 6 | 2025-12-08 | 59,514,000 | -190,000 | 2.92 | 2,035,724,910 | 63,084,840 | 1.060 | 2025-12-04 |
| 7 | 2025-11-24 | 59,704,000 | -2,000 | 2.93 | 2,035,724,910 | 65,077,360 | 1.090 | 2025-11-20 |
| 8 | 2025-11-20 | 59,706,000 | -10,000 | 2.93 | 2,035,724,910 | 62,691,300 | 1.050 | 2025-11-18 |
| 9 | 2025-11-12 | 59,716,000 | -10,000 | 2.93 | 2,035,724,910 | 65,687,600 | 1.100 | 2025-11-10 |
| 10 | 2025-10-21 | 59,726,000 | -16,000 | 2.93 | 2,035,724,910 | 65,698,600 | 1.100 | 2025-10-17 |
| 11 | 2025-10-20 | 59,742,000 | -14,000 | 2.93 | 2,035,724,910 | 68,703,300 | 1.150 | 2025-10-16 |
| 12 | 2025-10-13 | 59,756,000 | -42,000 | 2.94 | 2,035,724,910 | 77,682,800 | 1.300 | 2025-10-09 |
| 13 | 2025-09-26 | 59,798,000 | -2,000 | 2.94 | 2,035,724,910 | 77,737,400 | 1.300 | 2025-09-24 |
| 14 | 2025-09-19 | 59,800,000 | -10,000 | 2.94 | 2,035,724,910 | 80,730,000 | 1.350 | 2025-09-17 |
| 15 | 2025-08-22 | 59,810,000 | -6,000 | 2.94 | 2,035,724,910 | 89,715,000 | 1.500 | 2025-08-20 |
| 16 | 2025-08-20 | 59,816,000 | -2,000 | 2.94 | 2,035,724,910 | 92,116,640 | 1.540 | 2025-08-18 |
| 17 | 2025-08-19 | 59,818,000 | -100,000 | 2.94 | 2,035,724,910 | 93,316,080 | 1.560 | 2025-08-15 |
| 18 | 2025-08-15 | 59,918,000 | -20,000 | 2.94 | 2,035,724,910 | 93,472,080 | 1.560 | 2025-08-13 |
| 19 | 2025-08-08 | 59,938,000 | -2,000 | 2.94 | 2,035,724,910 | 94,702,040 | 1.580 | 2025-08-06 |
| 20 | 2025-08-04 | 59,940,000 | -6,000 | 2.94 | 2,035,724,910 | 88,111,800 | 1.470 | 2025-07-31 |
| 21 | 2025-08-01 | 59,946,000 | -20,000 | 2.94 | 2,035,724,910 | 99,510,360 | 1.660 | 2025-07-30 |
| 22 | 2025-07-30 | 59,966,000 | -138,000 | 2.95 | 2,035,724,910 | 101,942,200 | 1.700 | 2025-07-28 |
| 23 | 2025-07-28 | 60,104,000 | -102,000 | 2.95 | 2,035,724,910 | 97,969,520 | 1.630 | 2025-07-24 |
| 24 | 2025-07-25 | 60,206,000 | -8,000 | 2.96 | 2,035,724,910 | 96,329,600 | 1.600 | 2025-07-23 |
| 25 | 2025-07-23 | 60,214,000 | -56,000 | 2.96 | 2,035,724,910 | 81,288,900 | 1.350 | 2025-07-21 |
| 26 | 2025-07-22 | 60,270,000 | -124,000 | 2.96 | 2,035,724,910 | 89,802,300 | 1.490 | 2025-07-18 |
| 27 | 2025-07-18 | 60,394,000 | -192,000 | 2.97 | 2,035,724,910 | 71,264,920 | 1.180 | 2025-07-16 |
| 28 | 2025-07-17 | 60,586,000 | -80,000 | 2.98 | 2,035,724,910 | 72,097,340 | 1.190 | 2025-07-15 |
| 29 | 2025-07-09 | 60,666,000 | -10,000 | 2.98 | 2,035,724,910 | 64,305,960 | 1.060 | 2025-07-07 |
| 30 | 2025-06-24 | 60,676,000 | -30,000 | 2.98 | 2,035,724,910 | 70,384,160 | 1.160 | 2025-06-20 |
| 31 | 2025-06-19 | 60,706,000 | -14,000 | 2.98 | 2,035,724,910 | 74,668,380 | 1.230 | 2025-06-17 |
| 32 | 2025-06-18 | 60,720,000 | -8,000 | 2.98 | 2,035,724,910 | 74,685,600 | 1.230 | 2025-06-16 |
| 33 | 2025-06-13 | 60,728,000 | -2,000 | 2.98 | 2,035,724,910 | 79,553,680 | 1.310 | 2025-06-11 |
| 34 | 2025-05-21 | 60,730,000 | -102,000 | 2.98 | 2,035,724,910 | 67,410,300 | 1.110 | 2025-05-19 |
| 35 | 2025-04-10 | 60,832,000 | -170,000 | 2.99 | 2,035,724,910 | 68,131,840 | 1.120 | 2025-04-08 |
| 36 | 2025-04-09 | 61,002,000 | -58,000 | 3.00 | 2,035,724,910 | 65,882,160 | 1.080 | 2025-04-07 |
| 37 | 2025-04-02 | 61,060,000 | -28,000 | 3.00 | 2,035,724,910 | 74,493,200 | 1.220 | 2025-03-31 |
| 38 | 2025-04-01 | 61,088,000 | -60,000 | 3.00 | 2,035,724,910 | 70,251,200 | 1.150 | 2025-03-28 |
| 39 | 2025-03-24 | 61,148,000 | -132,000 | 3.00 | 2,035,724,910 | 68,485,760 | 1.120 | 2025-03-20 |
| 40 | 2025-03-19 | 61,280,000 | -586,000 | 3.01 | 2,035,724,910 | 66,795,200 | 1.090 | 2025-03-17 |
| 41 | 2025-03-17 | 61,866,000 | -230,000 | 3.04 | 2,035,724,910 | 68,671,260 | 1.110 | 2025-03-13 |
| 42 | 2025-03-13 | 62,096,000 | -552,000 | 3.05 | 2,035,724,910 | 64,579,840 | 1.040 | 2025-03-11 |
| 43 | 2025-03-12 | 62,648,000 | -200,000 | 3.08 | 2,035,724,910 | 65,153,920 | 1.040 | 2025-03-10 |
| 44 | 2025-03-07 | 62,848,000 | -120,000 | 3.09 | 2,035,724,910 | 69,132,800 | 1.100 | 2025-03-05 |
| 45 | 2025-03-06 | 62,968,000 | -1,072,000 | 3.09 | 2,035,724,910 | 68,005,440 | 1.080 | 2025-03-04 |
| 46 | 2025-03-05 | 64,040,000 | -816,000 | 3.15 | 2,035,724,910 | 70,444,000 | 1.100 | 2025-03-03 |
| 47 | 2025-03-03 | 64,856,000 | -8,000 | 3.19 | 2,035,724,910 | 83,015,680 | 1.280 | 2025-02-27 |
| 48 | 2025-02-28 | 64,864,000 | -282,000 | 3.19 | 2,035,724,910 | 81,728,640 | 1.260 | 2025-02-26 |
| 49 | 2025-02-27 | 65,146,000 | -140,000 | 3.20 | 2,035,724,910 | 85,992,720 | 1.320 | 2025-02-25 |
| 50 | 2025-02-26 | 65,286,000 | -1,256,000 | 3.21 | 2,035,724,910 | 80,301,780 | 1.230 | 2025-02-24 |
| 51 | 2025-02-25 | 66,542,000 | -50,000 | 3.27 | 2,035,724,910 | 95,155,060 | 1.430 | 2025-02-21 |
| 52 | 2025-02-24 | 66,592,000 | -864,000 | 3.27 | 2,035,724,910 | 95,892,480 | 1.440 | 2025-02-20 |
| 53 | 2025-02-20 | 67,456,000 | -4,000 | 3.31 | 2,035,724,910 | 97,136,640 | 1.440 | 2025-02-18 |
| 54 | 2025-02-19 | 67,460,000 | -800,000 | 3.31 | 2,035,724,910 | 101,190,000 | 1.500 | 2025-02-17 |
| 55 | 2025-02-17 | 68,260,000 | -114,000 | 3.35 | 2,035,724,910 | 101,024,800 | 1.480 | 2025-02-13 |
| 56 | 2025-02-14 | 68,374,000 | -66,000 | 3.36 | 2,035,724,910 | 106,663,440 | 1.560 | 2025-02-12 |
| 57 | 2025-02-13 | 68,440,000 | -174,000 | 3.36 | 2,035,724,910 | 109,504,000 | 1.600 | 2025-02-11 |
| 58 | 2025-02-12 | 68,614,000 | -74,000 | 3.37 | 2,035,724,910 | 113,213,100 | 1.650 | 2025-02-10 |
| 59 | 2025-02-11 | 68,688,000 | -2,000 | 3.37 | 2,035,724,910 | 114,022,080 | 1.660 | 2025-02-07 |
| 60 | 2025-02-10 | 68,690,000 | -268,000 | 3.37 | 2,035,724,910 | 116,773,000 | 1.700 | 2025-02-06 |
| 61 | 2025-02-07 | 68,958,000 | -4,000 | 3.39 | 2,035,724,910 | 114,470,280 | 1.660 | 2025-02-05 |
| 62 | 2025-02-04 | 68,962,000 | -88,000 | 3.39 | 2,035,724,910 | 117,235,400 | 1.700 | 2025-01-27 |
| 63 | 2025-02-03 | 69,050,000 | -452,000 | 3.39 | 2,035,724,910 | 118,766,000 | 1.720 | 2025-01-24 |
| 64 | 2025-01-27 | 69,502,000 | -374,000 | 3.41 | 2,035,724,910 | 118,153,400 | 1.700 | 2025-01-23 |
| 65 | 2025-01-24 | 69,876,000 | -48,000 | 3.43 | 2,035,724,910 | 118,789,200 | 1.700 | 2025-01-22 |
| 66 | 2025-01-22 | 69,924,000 | -642,000 | 3.43 | 2,035,724,910 | 113,976,120 | 1.630 | 2025-01-20 |
| 67 | 2025-01-21 | 70,566,000 | -4,000 | 3.47 | 2,035,724,910 | 107,965,980 | 1.530 | 2025-01-17 |
| 68 | 2025-01-20 | 70,570,000 | -2,000 | 3.47 | 2,035,724,910 | 105,855,000 | 1.500 | 2025-01-16 |
| 69 | 2025-01-17 | 70,572,000 | -10,000 | 3.47 | 2,035,724,910 | 106,563,720 | 1.510 | 2025-01-15 |
| 70 | 2025-01-16 | 70,582,000 | -18,000 | 3.47 | 2,035,724,910 | 112,931,200 | 1.600 | 2025-01-14 |
| 71 | 2025-01-15 | 70,600,000 | -120,000 | 3.47 | 2,035,724,910 | 103,782,000 | 1.470 | 2025-01-13 |
| 72 | 2025-01-14 | 70,720,000 | -24,000 | 3.47 | 2,035,724,910 | 108,908,800 | 1.540 | 2025-01-10 |
| 73 | 2025-01-13 | 70,744,000 | -4,000 | 3.48 | 2,035,724,910 | 108,238,320 | 1.530 | 2025-01-09 |
| 74 | 2025-01-10 | 70,748,000 | -36,000 | 3.48 | 2,035,724,910 | 108,244,440 | 1.530 | 2025-01-08 |
| 75 | 2025-01-09 | 70,784,000 | -82,000 | 3.48 | 2,035,724,910 | 104,052,480 | 1.470 | 2025-01-07 |
| 76 | 2025-01-08 | 70,866,000 | -164,000 | 3.48 | 2,035,724,910 | 108,424,980 | 1.530 | 2025-01-06 |
| 77 | 2025-01-07 | 71,030,000 | -64,000 | 3.49 | 2,035,724,910 | 112,227,400 | 1.580 | 2025-01-03 |
| 78 | 2025-01-06 | 71,094,000 | -256,000 | 3.49 | 2,035,724,910 | 120,148,860 | 1.690 | 2025-01-02 |
| 79 | 2025-01-03 | 71,350,000 | -272,000 | 3.50 | 2,035,724,910 | 122,722,000 | 1.720 | 2024-12-30 |
| 80 | 2025-01-02 | 71,622,000 | -10,000 | 3.52 | 2,035,724,910 | 123,906,060 | 1.730 | 2024-12-27 |
| 81 | 2024-12-30 | 71,632,000 | -314,000 | 3.52 | 2,035,724,910 | 115,327,520 | 1.610 | 2024-12-23 |
| 82 | 2024-12-27 | 71,946,000 | -78,000 | 3.53 | 2,035,724,910 | 119,430,360 | 1.660 | 2024-12-20 |
| 83 | 2024-12-23 | 72,024,000 | -614,000 | 3.54 | 2,035,724,910 | 118,839,600 | 1.650 | 2024-12-19 |
| 84 | 2024-12-20 | 72,638,000 | -10,000 | 3.57 | 2,035,724,910 | 116,947,180 | 1.610 | 2024-12-18 |
| 85 | 2024-12-19 | 72,648,000 | -84,000 | 3.57 | 2,035,724,910 | 115,510,320 | 1.590 | 2024-12-17 |
| 86 | 2024-12-18 | 72,732,000 | -86,000 | 3.57 | 2,035,724,910 | 113,461,920 | 1.560 | 2024-12-16 |
| 87 | 2024-12-17 | 72,818,000 | -276,000 | 3.58 | 2,035,724,910 | 109,955,180 | 1.510 | 2024-12-13 |
| 88 | 2024-12-16 | 73,094,000 | -60,000 | 3.59 | 2,035,724,910 | 108,910,060 | 1.490 | 2024-12-12 |
| 89 | 2024-12-13 | 73,154,000 | -30,000 | 3.59 | 2,035,724,910 | 104,610,220 | 1.430 | 2024-12-11 |
| 90 | 2024-12-12 | 73,184,000 | -490,000 | 3.59 | 2,035,724,910 | 106,116,800 | 1.450 | 2024-12-10 |
| 91 | 2024-12-11 | 73,674,000 | -72,000 | 3.62 | 2,035,724,910 | 102,406,860 | 1.390 | 2024-12-09 |
| 92 | 2024-12-10 | 73,746,000 | -42,000 | 3.62 | 2,035,724,910 | 98,819,640 | 1.340 | 2024-12-06 |
| 93 | 2024-12-09 | 73,788,000 | -32,000 | 3.62 | 2,035,724,910 | 96,662,280 | 1.310 | 2024-12-05 |
| 94 | 2024-12-06 | 73,820,000 | -778,000 | 3.63 | 2,035,724,910 | 96,704,200 | 1.310 | 2024-12-04 |
| 95 | 2024-12-05 | 74,598,000 | -84,000 | 3.66 | 2,035,724,910 | 93,247,500 | 1.250 | 2024-12-03 |
| 96 | 2024-12-04 | 74,682,000 | -36,000 | 3.67 | 2,035,724,910 | 93,352,500 | 1.250 | 2024-12-02 |
| 97 | 2024-12-03 | 74,718,000 | -300,000 | 3.67 | 2,035,724,910 | 92,650,320 | 1.240 | 2024-11-29 |
| 98 | 2024-12-02 | 75,018,000 | -184,000 | 3.69 | 2,035,724,910 | 90,021,600 | 1.200 | 2024-11-28 |
| 99 | 2024-11-29 | 75,202,000 | -84,000 | 3.69 | 2,035,724,910 | 87,986,340 | 1.170 | 2024-11-27 |
| 100 | 2024-11-28 | 75,286,000 | -24,000 | 3.70 | 2,035,724,910 | 82,061,740 | 1.090 | 2024-11-26 |
| 101 | 2024-11-27 | 75,310,000 | -228,000 | 3.70 | 2,035,724,910 | 85,100,300 | 1.130 | 2024-11-25 |
| 102 | 2024-11-26 | 75,538,000 | -544,000 | 3.71 | 2,035,724,910 | 80,070,280 | 1.060 | 2024-11-22 |
| 103 | 2024-11-22 | 76,082,000 | -302,000 | 3.74 | 2,035,724,910 | 79,125,280 | 1.040 | 2024-11-20 |
| 104 | 2024-11-21 | 76,384,000 | -30,000 | 3.75 | 2,035,724,910 | 76,384,000 | 1.000 | 2024-11-19 |
| 105 | 2024-11-20 | 76,414,000 | -20,000 | 3.75 | 2,035,724,910 | 77,178,140 | 1.010 | 2024-11-18 |
| 106 | 2024-11-19 | 76,434,000 | -24,000 | 3.75 | 2,035,724,910 | 77,962,680 | 1.020 | 2024-11-15 |
| 107 | 2024-11-18 | 76,458,000 | -686,000 | 3.76 | 2,035,724,910 | 80,280,900 | 1.050 | 2024-11-14 |
| 108 | 2024-11-15 | 77,144,000 | -460,000 | 3.79 | 2,035,724,910 | 80,229,760 | 1.040 | 2024-11-13 |
| 109 | 2024-11-14 | 77,604,000 | -320,000 | 3.81 | 2,035,724,910 | 76,051,920 | 0.980 | 2024-11-12 |
| 110 | 2024-11-13 | 77,924,000 | -494,000 | 3.83 | 2,035,724,910 | 80,261,720 | 1.030 | 2024-11-11 |
| 111 | 2024-11-12 | 78,418,000 | -704,000 | 3.85 | 2,035,724,910 | 76,065,460 | 0.970 | 2024-11-08 |
| 112 | 2024-11-11 | 79,122,000 | -296,000 | 3.89 | 2,035,724,910 | 72,792,240 | 0.920 | 2024-11-07 |
| 113 | 2024-11-08 | 79,418,000 | -32,000 | 3.90 | 2,035,724,910 | 74,652,920 | 0.940 | 2024-11-06 |
| 114 | 2024-11-07 | 79,450,000 | -532,000 | 3.90 | 2,035,724,910 | 74,683,000 | 0.940 | 2024-11-05 |
| 115 | 2024-11-06 | 79,982,000 | -794,000 | 3.93 | 2,035,724,910 | 75,183,080 | 0.940 | 2024-11-04 |
| 116 | 2024-11-05 | 80,776,000 | -1,032,000 | 3.97 | 2,035,724,910 | 71,890,640 | 0.890 | 2024-11-01 |
| 117 | 2024-11-04 | 81,808,000 | -1,598,000 | 4.02 | 2,035,724,910 | 65,446,400 | 0.800 | 2024-10-31 |
| 118 | 2024-11-01 | 83,406,000 | -658,000 | 4.10 | 2,035,724,910 | 68,392,920 | 0.820 | 2024-10-30 |
| 119 | 2024-10-30 | 84,064,000 | -20,000 | 4.13 | 2,035,724,910 | 62,207,360 | 0.740 | 2024-10-28 |
| 120 | 2024-10-29 | 84,084,000 | -990,000 | 4.13 | 2,035,724,910 | 62,222,160 | 0.740 | 2024-10-25 |
| 121 | 2024-10-28 | 85,074,000 | -124,000 | 4.18 | 2,035,724,910 | 60,402,540 | 0.710 | 2024-10-24 |
| 122 | 2024-10-25 | 85,198,000 | -104,000 | 4.19 | 2,035,724,910 | 57,934,640 | 0.680 | 2024-10-23 |
| 123 | 2024-10-24 | 85,302,000 | -28,000 | 4.19 | 2,035,724,910 | 56,299,320 | 0.660 | 2024-10-22 |
| 124 | 2024-10-23 | 85,330,000 | -4,000 | 4.19 | 2,035,724,910 | 49,491,400 | 0.580 | 2024-10-21 |
| 125 | 2024-10-22 | 85,334,000 | -84,000 | 4.19 | 2,035,724,910 | 48,640,380 | 0.570 | 2024-10-18 |
| 126 | 2024-10-18 | 85,418,000 | -2,000 | 4.20 | 2,035,724,910 | 48,688,260 | 0.570 | 2024-10-16 |
| 127 | 2024-10-16 | 85,420,000 | -590,000 | 4.20 | 2,035,724,910 | 53,814,600 | 0.630 | 2024-10-14 |
| 128 | 2024-10-15 | 86,010,000 | -2,000 | 4.23 | 2,035,724,910 | 61,067,100 | 0.710 | 2024-10-10 |
| 129 | 2024-10-14 | 86,012,000 | -52,000 | 4.23 | 2,035,724,910 | 61,928,640 | 0.720 | 2024-10-09 |
| 130 | 2024-10-10 | 86,064,000 | -560,000 | 4.23 | 2,035,724,910 | 68,851,200 | 0.800 | 2024-10-08 |
| 131 | 2024-10-03 | 86,624,000 | -512,000 | 4.26 | 2,035,724,910 | 71,897,920 | 0.830 | 2024-09-30 |
| 132 | 2024-10-02 | 87,136,000 | -118,000 | 4.28 | 2,035,724,910 | 65,352,000 | 0.750 | 2024-09-27 |
| 133 | 2024-09-30 | 87,254,000 | -1,136,000 | 4.29 | 2,035,724,910 | 63,695,420 | 0.730 | 2024-09-26 |
| 134 | 2024-09-27 | 88,390,000 | -322,000 | 4.34 | 2,035,724,910 | 56,569,600 | 0.640 | 2024-09-25 |
| 135 | 2024-09-26 | 88,712,000 | -296,000 | 4.36 | 2,035,724,910 | 55,888,560 | 0.630 | 2024-09-24 |
| 136 | 2024-09-25 | 89,008,000 | -530,000 | 4.37 | 2,035,724,910 | 52,514,720 | 0.590 | 2024-09-23 |
| 137 | 2024-09-24 | 89,538,000 | -118,000 | 4.40 | 2,035,724,910 | 55,513,560 | 0.620 | 2024-09-20 |
| 138 | 2024-09-23 | 89,656,000 | -3,422,000 | 4.40 | 2,035,724,910 | 54,690,160 | 0.610 | 2024-09-19 |
| 139 | 2024-09-17 | 93,078,000 | -60,000 | 4.57 | 2,035,724,910 | 53,985,240 | 0.580 | 2024-09-13 |
| 140 | 2024-09-16 | 93,138,000 | -1,610,000 | 4.58 | 2,035,724,910 | 54,020,040 | 0.580 | 2024-09-12 |
| 141 | 2024-09-13 | 94,748,000 | -1,846,000 | 4.65 | 2,035,724,910 | 54,006,360 | 0.570 | 2024-09-11 |
| 142 | 2024-09-12 | 96,594,000 | -1,196,000 | 4.74 | 2,035,724,910 | 54,092,640 | 0.560 | 2024-09-10 |
| 143 | 2024-09-11 | 97,790,000 | -572,000 | 4.80 | 2,035,724,910 | 54,762,400 | 0.560 | 2024-09-09 |
| 144 | 2024-09-10 | 98,362,000 | -492,000 | 4.83 | 2,035,724,910 | 54,099,100 | 0.550 | 2024-09-05 |
| 145 | 2024-09-09 | 98,854,000 | -208,000 | 4.86 | 2,035,724,910 | 53,381,160 | 0.540 | 2024-09-04 |
| 146 | 2024-09-05 | 99,062,000 | 654,000 | 4.87 | 2,035,724,910 | 53,493,480 | 0.540 | 2024-09-03 |
| 147 | 2024-09-04 | 98,408,000 | 1,100,000 | 4.83 | 2,035,724,910 | 53,140,320 | 0.540 | 2024-09-02 |
| 148 | 2024-09-03 | 97,308,000 | 1,434,000 | 4.78 | 2,035,724,910 | 58,384,800 | 0.600 | 2024-08-30 |
| 149 | 2024-09-02 | 95,874,000 | 102,000 | 4.71 | 2,035,724,910 | 58,483,140 | 0.610 | 2024-08-29 |
| 150 | 2024-08-30 | 95,772,000 | -2,000 | 4.70 | 2,035,724,910 | 59,378,640 | 0.620 | 2024-08-28 |
| 151 | 2024-08-29 | 95,774,000 | 80,000 | 4.70 | 2,035,724,910 | 61,295,360 | 0.640 | 2024-08-27 |
| 152 | 2024-08-28 | 95,694,000 | -34,000 | 4.70 | 2,035,724,910 | 63,158,040 | 0.660 | 2024-08-26 |
| 153 | 2024-08-27 | 95,728,000 | -360,000 | 4.70 | 2,035,724,910 | 63,180,480 | 0.660 | 2024-08-23 |
| 154 | 2024-08-26 | 96,088,000 | 18,000 | 4.72 | 2,035,724,910 | 66,300,720 | 0.690 | 2024-08-22 |
| 155 | 2024-08-23 | 96,070,000 | -1,148,000 | 4.72 | 2,035,724,910 | 64,366,900 | 0.670 | 2024-08-21 |
| 156 | 2024-08-22 | 97,218,000 | 4,942,000 | 4.78 | 2,035,724,910 | 66,108,240 | 0.680 | 2024-08-20 |
| 157 | 2024-08-21 | 92,276,000 | -2,254,000 | 4.53 | 2,035,724,910 | 68,284,240 | 0.740 | 2024-08-19 |
| 158 | 2024-08-20 | 94,530,000 | -898,000 | 4.64 | 2,035,724,910 | 70,897,500 | 0.750 | 2024-08-16 |
| 159 | 2024-08-19 | 95,428,000 | -696,000 | 4.69 | 2,035,724,910 | 70,616,720 | 0.740 | 2024-08-15 |
| 160 | 2024-08-16 | 96,124,000 | 1,350,000 | 4.72 | 2,035,724,910 | 71,131,760 | 0.740 | 2024-08-14 |
| 161 | 2024-08-15 | 94,774,000 | 384,000 | 4.66 | 2,035,724,910 | 70,132,760 | 0.740 | 2024-08-13 |
| 162 | 2024-08-14 | 94,390,000 | 1,442,000 | 4.64 | 2,035,724,910 | 71,736,400 | 0.760 | 2024-08-12 |
| 163 | 2024-08-13 | 92,948,000 | -2,356,000 | 4.57 | 2,035,724,910 | 67,852,040 | 0.730 | 2024-08-09 |
| 164 | 2024-08-12 | 95,304,000 | 1,528,000 | 4.68 | 2,035,724,910 | 70,524,960 | 0.740 | 2024-08-08 |
| 165 | 2024-08-09 | 93,776,000 | 2,948,000 | 4.61 | 2,035,724,910 | 68,456,480 | 0.730 | 2024-08-07 |
| 166 | 2024-08-08 | 90,828,000 | 1,572,000 | 4.46 | 2,035,724,910 | 73,570,680 | 0.810 | 2024-08-06 |
| 167 | 2024-08-07 | 89,256,000 | 1,648,000 | 4.38 | 2,035,724,910 | 69,619,680 | 0.780 | 2024-08-05 |
| 168 | 2024-08-06 | 87,608,000 | -1,470,000 | 4.30 | 2,035,724,910 | 70,962,480 | 0.810 | 2024-08-02 |
| 169 | 2024-08-05 | 89,078,000 | -2,670,000 | 4.38 | 2,035,724,910 | 73,934,740 | 0.830 | 2024-08-01 |
| 170 | 2024-08-02 | 91,748,000 | -110,000 | 4.51 | 2,035,724,910 | 68,811,000 | 0.750 | 2024-07-31 |
| 171 | 2024-08-01 | 91,858,000 | 388,000 | 4.51 | 2,035,724,910 | 65,219,180 | 0.710 | 2024-07-30 |
| 172 | 2024-07-31 | 91,470,000 | -1,088,000 | 4.49 | 2,035,724,910 | 64,943,700 | 0.710 | 2024-07-29 |
| 173 | 2024-07-30 | 92,558,000 | 1,016,000 | 4.55 | 2,035,724,910 | 64,790,600 | 0.700 | 2024-07-26 |
| 174 | 2024-07-29 | 91,542,000 | 2,038,000 | 4.50 | 2,035,724,910 | 64,079,400 | 0.700 | 2024-07-25 |
| 175 | 2024-07-26 | 89,504,000 | -166,000 | 4.40 | 2,035,724,910 | 66,232,960 | 0.740 | 2024-07-24 |
| 176 | 2024-07-25 | 89,670,000 | 772,000 | 4.40 | 2,035,724,910 | 69,942,600 | 0.780 | 2024-07-23 |
| 177 | 2024-07-24 | 88,898,000 | 114,000 | 4.37 | 2,035,724,910 | 69,340,440 | 0.780 | 2024-07-22 |
| 178 | 2024-07-23 | 88,784,000 | -12,000 | 4.36 | 2,035,724,910 | 68,363,680 | 0.770 | 2024-07-19 |
| 179 | 2024-07-22 | 88,796,000 | -548,000 | 4.36 | 2,035,724,910 | 68,372,920 | 0.770 | 2024-07-18 |
| 180 | 2024-07-19 | 89,344,000 | 2,764,000 | 4.39 | 2,035,724,910 | 70,581,760 | 0.790 | 2024-07-17 |
| 181 | 2024-07-18 | 86,580,000 | -784,000 | 4.25 | 2,035,724,910 | 70,995,600 | 0.820 | 2024-07-16 |
| 182 | 2024-07-17 | 87,364,000 | 1,872,000 | 4.29 | 2,035,724,910 | 73,385,760 | 0.840 | 2024-07-15 |
| 183 | 2024-07-16 | 85,492,000 | -510,000 | 4.20 | 2,035,724,910 | 73,523,120 | 0.860 | 2024-07-12 |
| 184 | 2024-07-15 | 86,002,000 | -2,550,000 | 4.22 | 2,035,724,910 | 73,961,720 | 0.860 | 2024-07-11 |
| 185 | 2024-07-12 | 88,552,000 | 144,000 | 4.35 | 2,035,724,910 | 65,528,480 | 0.740 | 2024-07-10 |
| 186 | 2024-07-11 | 88,408,000 | 794,000 | 4.34 | 2,035,724,910 | 68,074,160 | 0.770 | 2024-07-09 |
| 187 | 2024-07-10 | 87,614,000 | 3,252,000 | 4.30 | 2,035,724,910 | 69,215,060 | 0.790 | 2024-07-08 |
| 188 | 2024-07-09 | 84,362,000 | -3,632,000 | 4.14 | 2,035,724,910 | 68,333,220 | 0.810 | 2024-07-05 |
| 189 | 2024-07-08 | 87,994,000 | -1,268,000 | 4.32 | 2,035,724,910 | 66,875,440 | 0.760 | 2024-07-04 |
| 190 | 2024-07-05 | 89,262,000 | 1,390,000 | 4.38 | 2,035,724,910 | 69,624,360 | 0.780 | 2024-07-03 |
| 191 | 2024-07-04 | 87,872,000 | -3,474,000 | 4.32 | 2,035,724,910 | 64,146,560 | 0.730 | 2024-07-02 |
| 192 | 2024-07-03 | 91,346,000 | 422,000 | 4.49 | 2,035,724,910 | 73,076,800 | 0.800 | 2024-06-28 |
| 193 | 2024-07-02 | 90,924,000 | 1,718,000 | 4.47 | 2,035,724,910 | 74,557,680 | 0.820 | 2024-06-27 |
| 194 | 2024-06-28 | 89,206,000 | 2,670,000 | 4.38 | 2,035,724,910 | 74,040,980 | 0.830 | 2024-06-26 |
| 195 | 2024-06-27 | 86,536,000 | 3,500,000 | 4.25 | 2,035,724,910 | 71,824,880 | 0.830 | 2024-06-25 |
| 196 | 2024-06-26 | 83,036,000 | 1,680,000 | 4.08 | 2,035,724,910 | 71,410,960 | 0.860 | 2024-06-24 |
| 197 | 2024-06-25 | 81,356,000 | -42,000 | 4.00 | 2,035,724,910 | 74,033,960 | 0.910 | 2024-06-21 |
| 198 | 2024-06-24 | 81,398,000 | 1,996,000 | 4.00 | 2,035,724,910 | 76,514,120 | 0.940 | 2024-06-20 |
| 199 | 2024-06-21 | 79,402,000 | -328,000 | 3.90 | 2,035,724,910 | 75,431,900 | 0.950 | 2024-06-19 |
| 200 | 2024-06-20 | 79,730,000 | 1,706,000 | 3.92 | 2,035,724,910 | 74,148,900 | 0.930 | 2024-06-18 |
| 201 | 2024-06-19 | 78,024,000 | -104,000 | 3.83 | 2,035,724,910 | 75,683,280 | 0.970 | 2024-06-17 |
| 202 | 2024-06-18 | 78,128,000 | 424,000 | 3.84 | 2,035,724,910 | 78,128,000 | 1.000 | 2024-06-14 |
| 203 | 2024-06-17 | 77,704,000 | 30,000 | 3.82 | 2,035,724,910 | 80,035,120 | 1.030 | 2024-06-13 |
| 204 | 2024-06-14 | 77,674,000 | 668,000 | 3.82 | 2,035,724,910 | 80,004,220 | 1.030 | 2024-06-12 |
| 205 | 2024-06-13 | 77,006,000 | 514,000 | 3.78 | 2,035,724,910 | 77,006,000 | 1.000 | 2024-06-11 |
| 206 | 2024-06-12 | 76,492,000 | -160,000 | 3.76 | 2,035,724,910 | 78,021,840 | 1.020 | 2024-06-07 |
| 207 | 2024-06-11 | 76,652,000 | -72,000 | 3.77 | 2,035,724,910 | 78,951,560 | 1.030 | 2024-06-06 |
| 208 | 2024-06-07 | 76,724,000 | 1,234,000 | 3.77 | 2,035,724,910 | 79,025,720 | 1.030 | 2024-06-05 |
| 209 | 2024-06-06 | 75,490,000 | 114,000 | 3.71 | 2,035,724,910 | 81,529,200 | 1.080 | 2024-06-04 |
| 210 | 2024-06-05 | 75,376,000 | 1,804,000 | 3.70 | 2,035,724,910 | 80,652,320 | 1.070 | 2024-06-03 |
| 211 | 2024-06-04 | 73,572,000 | 414,000 | 3.61 | 2,035,724,910 | 84,607,800 | 1.150 | 2024-05-31 |
| 212 | 2024-06-03 | 73,158,000 | 76,000 | 3.59 | 2,035,724,910 | 85,594,860 | 1.170 | 2024-05-30 |
| 213 | 2024-05-31 | 73,082,000 | 1,540,000 | 3.59 | 2,035,724,910 | 86,967,580 | 1.190 | 2024-05-29 |
| 214 | 2024-05-30 | 71,542,000 | 562,000 | 3.51 | 2,035,724,910 | 89,427,500 | 1.250 | 2024-05-28 |
| 215 | 2024-05-29 | 70,980,000 | 170,000 | 3.49 | 2,035,724,910 | 87,305,400 | 1.230 | 2024-05-27 |
| 216 | 2024-05-28 | 70,810,000 | 1,706,000 | 3.48 | 2,035,724,910 | 87,096,300 | 1.230 | 2024-05-24 |
| 217 | 2024-05-27 | 69,104,000 | 310,000 | 3.39 | 2,035,724,910 | 86,380,000 | 1.250 | 2024-05-23 |
| 218 | 2024-05-24 | 68,794,000 | 154,000 | 3.38 | 2,035,724,910 | 87,368,380 | 1.270 | 2024-05-22 |
| 219 | 2024-05-23 | 68,640,000 | 1,088,000 | 3.37 | 2,035,724,910 | 85,800,000 | 1.250 | 2024-05-21 |
| 220 | 2024-05-22 | 67,552,000 | 1,806,000 | 3.32 | 2,035,724,910 | 87,142,080 | 1.290 | 2024-05-20 |
| 221 | 2024-05-21 | 65,746,000 | 474,000 | 3.23 | 2,035,724,910 | 82,839,960 | 1.260 | 2024-05-17 |
| 222 | 2024-05-20 | 65,272,000 | 1,144,000 | 3.21 | 2,035,724,910 | 82,242,720 | 1.260 | 2024-05-16 |
| 223 | 2024-05-17 | 64,128,000 | 436,000 | 3.15 | 2,035,724,910 | 82,083,840 | 1.280 | 2024-05-14 |
| 224 | 2024-05-16 | 63,692,000 | 884,000 | 3.13 | 2,035,724,910 | 79,615,000 | 1.250 | 2024-05-13 |
| 225 | 2024-05-14 | 62,808,000 | 3,300,000 | 3.09 | 2,035,724,910 | 77,253,840 | 1.230 | 2024-05-10 |
| 226 | 2024-05-13 | 59,508,000 | 2,520,000 | 2.92 | 2,035,724,910 | 75,575,160 | 1.270 | 2024-05-09 |
| 227 | 2024-05-10 | 56,988,000 | 1,986,000 | 2.80 | 2,035,724,910 | 71,804,880 | 1.260 | 2024-05-08 |
| 228 | 2024-05-09 | 55,002,000 | 1,950,000 | 2.70 | 2,035,724,910 | 69,852,540 | 1.270 | 2024-05-07 |
| 229 | 2024-05-08 | 53,052,000 | 1,384,000 | 2.61 | 2,035,724,910 | 69,498,120 | 1.310 | 2024-05-06 |
| 230 | 2024-05-03 | 51,668,000 | 2,866,000 | 2.54 | 2,035,724,910 | 63,551,640 | 1.230 | 2024-04-30 |
| 231 | 2024-05-02 | 48,802,000 | 1,688,000 | 2.40 | 2,035,724,910 | 62,466,560 | 1.280 | 2024-04-29 |
| 232 | 2024-04-30 | 47,114,000 | 372,000 | 2.31 | 2,035,724,910 | 60,305,920 | 1.280 | 2024-04-26 |
| 233 | 2024-04-29 | 46,742,000 | 846,000 | 2.30 | 2,035,724,910 | 60,764,600 | 1.300 | 2024-04-25 |
| 234 | 2024-04-26 | 45,896,000 | 556,000 | 2.25 | 2,035,724,910 | 57,370,000 | 1.250 | 2024-04-24 |
| 235 | 2024-04-25 | 45,340,000 | 814,000 | 2.23 | 2,035,724,910 | 58,942,000 | 1.300 | 2024-04-23 |
| 236 | 2024-04-24 | 44,526,000 | 80,000 | 2.19 | 2,035,724,910 | 57,883,800 | 1.300 | 2024-04-22 |
| 237 | 2024-04-23 | 44,446,000 | 54,000 | 2.18 | 2,035,724,910 | 58,224,260 | 1.310 | 2024-04-19 |
| 238 | 2024-04-22 | 44,392,000 | 126,000 | 2.18 | 2,035,724,910 | 60,373,120 | 1.360 | 2024-04-18 |
| 239 | 2024-04-19 | 44,266,000 | 50,000 | 2.17 | 2,035,724,910 | 60,644,420 | 1.370 | 2024-04-17 |
| 240 | 2024-04-18 | 44,216,000 | -166,000 | 2.17 | 2,035,724,910 | 61,018,080 | 1.380 | 2024-04-16 |
| 241 | 2024-04-17 | 44,382,000 | 104,000 | 2.18 | 2,035,724,910 | 60,803,340 | 1.370 | 2024-04-15 |
| 242 | 2024-04-16 | 44,278,000 | 88,000 | 2.18 | 2,035,724,910 | 59,775,300 | 1.350 | 2024-04-12 |
| 243 | 2024-04-15 | 44,190,000 | 358,000 | 2.17 | 2,035,724,910 | 60,540,300 | 1.370 | 2024-04-11 |
| 244 | 2024-04-12 | 43,832,000 | -96,000 | 2.09 | 2,098,824,910 | 62,241,440 | 1.420 | 2024-04-10 |
| 245 | 2024-04-11 | 43,928,000 | -66,000 | 2.09 | 2,098,824,910 | 62,817,040 | 1.430 | 2024-04-09 |
| 246 | 2024-04-10 | 43,994,000 | 250,000 | 2.10 | 2,098,824,910 | 60,711,720 | 1.380 | 2024-04-08 |
| 247 | 2024-04-08 | 43,744,000 | 842,000 | 2.08 | 2,098,824,910 | 61,241,600 | 1.400 | 2024-04-03 |
| 248 | 2024-04-05 | 42,902,000 | 20,000 | 2.04 | 2,098,824,910 | 60,920,840 | 1.420 | 2024-04-02 |
| 249 | 2024-04-03 | 42,882,000 | 192,000 | 2.04 | 2,098,824,910 | 61,750,080 | 1.440 | 2024-03-28 |
| 250 | 2024-04-02 | 42,690,000 | 612,000 | 2.03 | 2,098,824,910 | 60,192,900 | 1.410 | 2024-03-27 |
| 251 | 2024-03-28 | 42,078,000 | 208,000 | 2.00 | 2,098,754,910 | 61,854,660 | 1.470 | 2024-03-26 |
| 252 | 2024-03-27 | 41,870,000 | 280,000 | 1.99 | 2,098,754,910 | 61,967,600 | 1.480 | 2024-03-25 |
| 253 | 2024-03-26 | 41,590,000 | 186,000 | 1.98 | 2,098,754,910 | 62,800,900 | 1.510 | 2024-03-22 |
| 254 | 2024-03-25 | 41,404,000 | 8,000 | 1.97 | 2,098,754,910 | 64,176,200 | 1.550 | 2024-03-21 |
| 255 | 2024-03-22 | 41,396,000 | -66,000 | 1.97 | 2,098,754,910 | 64,991,720 | 1.570 | 2024-03-20 |
| 256 | 2024-03-21 | 41,462,000 | 498,000 | 1.98 | 2,098,754,910 | 63,022,240 | 1.520 | 2024-03-19 |
| 257 | 2024-03-20 | 40,964,000 | 368,000 | 1.95 | 2,098,754,910 | 62,674,920 | 1.530 | 2024-03-18 |
| 258 | 2024-03-19 | 40,596,000 | 826,000 | 1.93 | 2,098,754,910 | 62,923,800 | 1.550 | 2024-03-15 |
| 259 | 2024-03-18 | 39,770,000 | -174,000 | 1.89 | 2,098,754,910 | 66,415,900 | 1.670 | 2024-03-14 |
| 260 | 2024-03-15 | 39,944,000 | 190,000 | 1.90 | 2,098,754,910 | 63,910,400 | 1.600 | 2024-03-13 |
| 261 | 2024-03-14 | 39,754,000 | -1,228,000 | 1.89 | 2,098,754,910 | 63,606,400 | 1.600 | 2024-03-12 |
| 262 | 2024-03-13 | 40,982,000 | 2,100,000 | 1.95 | 2,098,754,910 | 64,751,560 | 1.580 | 2024-03-11 |
| 263 | 2024-03-12 | 38,882,000 | 216,000 | 1.85 | 2,098,754,910 | 59,100,640 | 1.520 | 2024-03-08 |
| 264 | 2024-03-11 | 38,666,000 | 170,000 | 1.84 | 2,098,754,910 | 60,318,960 | 1.560 | 2024-03-07 |
| 265 | 2024-03-08 | 38,496,000 | 974,000 | 1.83 | 2,098,754,910 | 59,668,800 | 1.550 | 2024-03-06 |
| 266 | 2024-03-07 | 37,522,000 | 8,000 | 1.79 | 2,098,754,910 | 60,410,420 | 1.610 | 2024-03-05 |
| 267 | 2024-03-06 | 37,514,000 | 340,000 | 1.79 | 2,098,754,910 | 60,772,680 | 1.620 | 2024-03-04 |
| 268 | 2024-03-05 | 37,174,000 | 270,000 | 1.77 | 2,098,754,910 | 60,221,880 | 1.620 | 2024-03-01 |
| 269 | 2024-03-04 | 36,904,000 | 1,626,000 | 1.76 | 2,098,754,910 | 61,629,680 | 1.670 | 2024-02-29 |
| 270 | 2024-03-01 | 35,278,000 | 334,000 | 1.68 | 2,098,754,910 | 58,914,260 | 1.670 | 2024-02-28 |
| 271 | 2024-02-29 | 34,944,000 | 68,000 | 1.66 | 2,098,754,910 | 61,152,000 | 1.750 | 2024-02-27 |
| 272 | 2024-02-28 | 34,876,000 | 102,000 | 1.66 | 2,098,754,910 | 61,730,520 | 1.770 | 2024-02-26 |
| 273 | 2024-02-27 | 34,774,000 | 242,000 | 1.66 | 2,098,754,910 | 61,549,980 | 1.770 | 2024-02-23 |
| 274 | 2024-02-26 | 34,532,000 | 844,000 | 1.65 | 2,098,323,910 | 60,776,320 | 1.760 | 2024-02-22 |
| 275 | 2024-02-23 | 33,688,000 | 1,422,000 | 1.61 | 2,097,289,910 | 63,333,440 | 1.880 | 2024-02-21 |
| 276 | 2024-02-22 | 32,266,000 | -180,000 | 1.54 | 2,097,289,910 | 58,724,120 | 1.820 | 2024-02-20 |
| 277 | 2024-02-21 | 32,446,000 | -468,000 | 1.55 | 2,095,189,910 | 58,078,340 | 1.790 | 2024-02-19 |
| 278 | 2024-02-15 | 32,914,000 | 92,000 | 1.58 | 2,081,539,910 | 55,624,660 | 1.690 | 2024-02-08 |
| 279 | 2024-02-14 | 32,822,000 | -206,000 | 1.58 | 2,080,529,910 | 54,484,520 | 1.660 | 2024-02-07 |
| 280 | 2024-02-08 | 33,028,000 | -484,000 | 1.59 | 2,080,329,910 | 55,156,760 | 1.670 | 2024-02-06 |
| 281 | 2024-02-07 | 33,512,000 | -174,000 | 1.61 | 2,080,079,910 | 52,278,720 | 1.560 | 2024-02-05 |
| 282 | 2024-02-06 | 33,686,000 | -40,000 | 1.62 | 2,080,079,910 | 52,213,300 | 1.550 | 2024-02-02 |
| 283 | 2024-02-05 | 33,726,000 | 308,000 | 1.62 | 2,080,079,910 | 54,636,120 | 1.620 | 2024-02-01 |
| 284 | 2024-02-02 | 33,418,000 | 518,000 | 1.61 | 2,080,079,910 | 53,468,800 | 1.600 | 2024-01-31 |
| 285 | 2024-02-01 | 32,900,000 | -294,000 | 1.58 | 2,080,079,910 | 54,614,000 | 1.660 | 2024-01-30 |
| 286 | 2024-01-31 | 33,194,000 | 1,196,000 | 1.60 | 2,080,079,910 | 52,114,580 | 1.570 | 2024-01-29 |
| 287 | 2024-01-30 | 31,998,000 | 3,848,000 | 1.54 | 2,080,079,910 | 51,196,800 | 1.600 | 2024-01-26 |
| 288 | 2024-01-29 | 28,150,000 | -58,000 | 1.36 | 2,075,079,910 | 57,707,500 | 2.050 | 2024-01-25 |
| 289 | 2024-01-26 | 28,208,000 | 114,000 | 1.36 | 2,075,079,910 | 56,698,080 | 2.010 | 2024-01-24 |
| 290 | 2024-01-25 | 28,094,000 | -604,000 | 1.36 | 2,064,049,910 | 58,154,580 | 2.070 | 2024-01-23 |
| 291 | 2024-01-24 | 28,698,000 | 518,000 | 1.39 | 2,064,049,910 | 57,109,020 | 1.990 | 2024-01-22 |
| 292 | 2024-01-23 | 28,180,000 | 58,000 | 1.37 | 2,064,049,910 | 58,614,400 | 2.080 | 2024-01-19 |
| 293 | 2024-01-22 | 28,122,000 | 168,000 | 1.36 | 2,064,049,910 | 57,650,100 | 2.050 | 2024-01-18 |
| 294 | 2024-01-19 | 27,954,000 | 348,000 | 1.35 | 2,064,049,910 | 58,144,320 | 2.080 | 2024-01-17 |
| 295 | 2024-01-18 | 27,606,000 | 4,000 | 1.34 | 2,064,049,910 | 60,733,200 | 2.200 | 2024-01-16 |
| 296 | 2024-01-17 | 27,602,000 | 48,000 | 1.34 | 2,064,049,910 | 61,000,420 | 2.210 | 2024-01-15 |
| 297 | 2024-01-16 | 27,554,000 | -94,000 | 1.33 | 2,064,049,910 | 60,618,800 | 2.200 | 2024-01-12 |
| 298 | 2024-01-15 | 27,648,000 | 166,000 | 1.34 | 2,064,049,910 | 61,655,040 | 2.230 | 2024-01-11 |
| 299 | 2024-01-12 | 27,482,000 | -194,000 | 1.33 | 2,064,049,910 | 61,284,860 | 2.230 | 2024-01-10 |
| 300 | 2024-01-11 | 27,676,000 | -236,000 | 1.34 | 2,064,049,910 | 61,163,960 | 2.210 | 2024-01-09 |
| 301 | 2024-01-10 | 27,912,000 | -64,000 | 1.35 | 2,064,049,910 | 60,569,040 | 2.170 | 2024-01-08 |
| 302 | 2024-01-09 | 27,976,000 | 242,000 | 1.36 | 2,064,049,910 | 60,428,160 | 2.160 | 2024-01-05 |
| 303 | 2024-01-08 | 27,734,000 | -46,000 | 1.34 | 2,064,049,910 | 61,292,140 | 2.210 | 2024-01-04 |
| 304 | 2024-01-05 | 27,780,000 | -104,000 | 1.35 | 2,064,031,910 | 62,227,200 | 2.240 | 2024-01-03 |
| 305 | 2024-01-04 | 27,884,000 | 3,056,000 | 1.35 | 2,064,031,910 | 61,902,480 | 2.220 | 2024-01-02 |
| 306 | 2024-01-03 | 24,828,000 | -272,000 | 1.20 | 2,064,031,910 | 57,600,960 | 2.320 | 2023-12-29 |
| 307 | 2024-01-02 | 25,100,000 | 4,000 | 1.22 | 2,063,931,910 | 52,710,000 | 2.100 | 2023-12-28 |
| 308 | 2023-12-29 | 25,096,000 | -134,000 | 1.22 | 2,060,725,410 | 52,701,600 | 2.100 | 2023-12-27 |
| 309 | 2023-12-28 | 25,230,000 | 16,000 | 1.22 | 2,060,725,410 | 52,478,400 | 2.080 | 2023-12-22 |
| 310 | 2023-12-27 | 25,214,000 | -36,000 | 1.22 | 2,060,725,410 | 53,453,680 | 2.120 | 2023-12-21 |
| 311 | 2023-12-22 | 25,250,000 | 70,000 | 1.23 | 2,060,725,410 | 53,530,000 | 2.120 | 2023-12-20 |
| 312 | 2023-12-21 | 25,180,000 | 232,000 | 1.22 | 2,060,725,410 | 54,388,800 | 2.160 | 2023-12-19 |
| 313 | 2023-12-20 | 24,948,000 | -966,000 | 1.21 | 2,060,725,410 | 55,384,560 | 2.220 | 2023-12-18 |
| 314 | 2023-12-19 | 25,914,000 | 14,000 | 1.26 | 2,060,725,410 | 54,678,540 | 2.110 | 2023-12-15 |
| 315 | 2023-12-18 | 25,900,000 | -1,866,000 | 1.26 | 2,060,725,410 | 54,131,000 | 2.090 | 2023-12-14 |
| 316 | 2023-12-15 | 27,766,000 | 2,632,000 | 1.35 | 2,060,725,410 | 57,475,620 | 2.070 | 2023-12-13 |
| 317 | 2023-12-14 | 25,134,000 | -208,000 | 1.22 | 2,060,725,410 | 51,776,040 | 2.060 | 2023-12-12 |
| 318 | 2023-12-13 | 25,342,000 | 398,000 | 1.23 | 2,060,725,410 | 51,444,260 | 2.030 | 2023-12-11 |
| 319 | 2023-12-12 | 24,944,000 | -3,190,000 | 1.21 | 2,060,725,410 | 50,137,440 | 2.010 | 2023-12-08 |
| 320 | 2023-12-11 | 28,134,000 | 1,494,000 | 1.37 | 2,060,725,410 | 55,705,320 | 1.980 | 2023-12-07 |
| 321 | 2023-12-08 | 26,640,000 | -68,000 | 1.29 | 2,060,725,410 | 54,878,400 | 2.060 | 2023-12-06 |
| 322 | 2023-12-07 | 26,708,000 | -4,012,000 | 1.30 | 2,060,725,410 | 55,285,560 | 2.070 | 2023-12-05 |
| 323 | 2023-12-06 | 30,720,000 | 4,072,000 | 1.49 | 2,060,725,410 | 64,512,000 | 2.100 | 2023-12-04 |
| 324 | 2023-12-05 | 26,648,000 | -1,470,000 | 1.29 | 2,060,725,410 | 58,092,640 | 2.180 | 2023-12-01 |
| 325 | 2023-12-04 | 28,118,000 | 782,000 | 1.36 | 2,060,725,410 | 59,891,340 | 2.130 | 2023-11-30 |
| 326 | 2023-12-01 | 27,336,000 | 660,000 | 1.33 | 2,060,725,410 | 58,499,040 | 2.140 | 2023-11-29 |
| 327 | 2023-11-30 | 26,676,000 | 634,000 | 1.29 | 2,060,725,410 | 57,353,400 | 2.150 | 2023-11-28 |
| 328 | 2023-11-29 | 26,042,000 | -396,000 | 1.26 | 2,060,058,910 | 56,771,560 | 2.180 | 2023-11-27 |
| 329 | 2023-11-28 | 26,438,000 | 26,000 | 1.28 | 2,060,058,910 | 56,048,560 | 2.120 | 2023-11-24 |
| 330 | 2023-11-27 | 26,412,000 | -286,000 | 1.28 | 2,060,058,910 | 56,257,560 | 2.130 | 2023-11-23 |
| 331 | 2023-11-24 | 26,698,000 | 656,000 | 1.30 | 2,060,058,910 | 56,065,800 | 2.100 | 2023-11-22 |
| 332 | 2023-11-23 | 26,042,000 | 598,000 | 1.26 | 2,060,058,910 | 54,427,780 | 2.090 | 2023-11-21 |
| 333 | 2023-11-22 | 25,444,000 | 214,000 | 1.24 | 2,060,058,910 | 52,669,080 | 2.070 | 2023-11-20 |
| 334 | 2023-11-21 | 25,230,000 | -100,000 | 1.22 | 2,060,058,910 | 51,973,800 | 2.060 | 2023-11-17 |
| 335 | 2023-11-20 | 25,330,000 | 1,030,000 | 1.23 | 2,060,058,910 | 51,419,900 | 2.030 | 2023-11-16 |
| 336 | 2023-11-17 | 24,300,000 | 1,516,000 | 1.18 | 2,060,058,910 | 48,357,000 | 1.990 | 2023-11-15 |
| 337 | 2023-11-16 | 22,784,000 | 1,030,000 | 1.11 | 2,060,058,910 | 45,340,160 | 1.990 | 2023-11-14 |
| 338 | 2023-11-15 | 21,754,000 | 86,000 | 1.06 | 2,060,058,910 | 43,290,460 | 1.990 | 2023-11-13 |
| 339 | 2023-11-14 | 21,668,000 | 114,000 | 1.05 | 2,060,058,910 | 43,986,040 | 2.030 | 2023-11-10 |
| 340 | 2023-11-13 | 21,554,000 | 1,292,000 | 1.05 | 2,060,058,910 | 43,539,080 | 2.020 | 2023-11-09 |
| 341 | 2023-11-10 | 20,262,000 | -752,000 | 0.98 | 2,060,058,910 | 43,968,540 | 2.170 | 2023-11-08 |
| 342 | 2023-11-09 | 21,014,000 | 32,000 | 1.02 | 2,060,058,910 | 45,390,240 | 2.160 | 2023-11-07 |
| 343 | 2023-11-08 | 20,982,000 | 1,500,000 | 1.02 | 2,060,058,910 | 44,481,840 | 2.120 | 2023-11-06 |
| 344 | 2023-11-07 | 19,482,000 | -602,000 | 0.95 | 2,060,058,910 | 41,496,660 | 2.130 | 2023-11-03 |
| 345 | 2023-11-06 | 20,084,000 | 1,418,000 | 0.97 | 2,060,058,910 | 40,569,680 | 2.020 | 2023-11-02 |
| 346 | 2023-11-03 | 18,666,000 | 38,000 | 0.91 | 2,060,058,910 | 37,891,980 | 2.030 | 2023-11-01 |
| 347 | 2023-11-02 | 18,628,000 | 344,000 | 0.90 | 2,060,058,910 | 36,324,600 | 1.950 | 2023-10-31 |
| 348 | 2023-11-01 | 18,284,000 | 804,000 | 0.89 | 2,059,658,910 | 36,750,840 | 2.010 | 2023-10-30 |
| 349 | 2023-10-31 | 17,480,000 | 1,280,000 | 0.85 | 2,059,658,910 | 35,484,400 | 2.030 | 2023-10-27 |
| 350 | 2023-10-30 | 16,200,000 | -94,000 | 0.79 | 2,058,883,910 | 30,618,000 | 1.890 | 2023-10-26 |
| 351 | 2023-10-27 | 16,294,000 | 1,510,000 | 0.79 | 2,058,883,910 | 29,166,260 | 1.790 | 2023-10-25 |
| 352 | 2023-10-26 | 14,784,000 | 2,230,000 | 0.72 | 2,058,883,910 | 25,132,800 | 1.700 | 2023-10-24 |
| 353 | 2023-10-25 | 12,554,000 | -14,000 | 0.61 | 2,058,883,910 | 22,471,660 | 1.790 | 2023-10-20 |
| 354 | 2023-10-24 | 12,568,000 | 82,000 | 0.61 | 2,058,883,910 | 22,748,080 | 1.810 | 2023-10-19 |
| 355 | 2023-10-20 | 12,486,000 | 404,000 | 0.61 | 2,058,883,910 | 23,099,100 | 1.850 | 2023-10-18 |
| 356 | 2023-10-19 | 12,082,000 | 384,000 | 0.59 | 2,058,883,910 | 22,955,800 | 1.900 | 2023-10-17 |
| 357 | 2023-10-18 | 11,698,000 | 796,000 | 0.57 | 2,058,883,910 | 22,460,160 | 1.920 | 2023-10-16 |
| 358 | 2023-10-17 | 10,902,000 | 616,000 | 0.53 | 2,058,883,910 | 21,040,860 | 1.930 | 2023-10-13 |
| 359 | 2023-10-16 | 10,286,000 | 428,000 | 0.50 | 2,058,883,910 | 20,057,700 | 1.950 | 2023-10-12 |
| 360 | 2023-10-13 | 9,858,000 | 340,000 | 0.48 | 2,058,883,910 | 19,420,260 | 1.970 | 2023-10-11 |
| 361 | 2023-10-12 | 9,518,000 | 140,000 | 0.46 | 2,058,883,910 | 18,084,200 | 1.900 | 2023-10-10 |
| 362 | 2023-10-11 | 9,378,000 | 228,000 | 0.46 | 2,058,883,910 | 17,443,080 | 1.860 | 2023-10-09 |
| 363 | 2023-10-03 | 9,150,000 | -208,000 | 0.44 | 2,058,883,910 | 18,574,500 | 2.030 | 2023-09-28 |
| 364 | 2023-09-29 | 9,358,000 | -100,000 | 0.45 | 2,058,783,910 | 18,435,260 | 1.970 | 2023-09-27 |
| 365 | 2023-09-28 | 9,458,000 | -142,000 | 0.46 | 2,058,783,910 | 18,443,100 | 1.950 | 2023-09-26 |
| 366 | 2023-09-27 | 9,600,000 | 112,000 | 0.47 | 2,058,783,910 | 19,200,000 | 2.000 | 2023-09-25 |
| 367 | 2023-09-26 | 9,488,000 | 126,000 | 0.46 | 2,058,783,910 | 19,070,880 | 2.010 | 2023-09-22 |
| 368 | 2023-09-25 | 9,362,000 | 46,000 | 0.45 | 2,058,783,910 | 18,349,520 | 1.960 | 2023-09-21 |
| 369 | 2023-09-22 | 9,316,000 | -418,000 | 0.45 | 2,058,783,910 | 18,911,480 | 2.030 | 2023-09-20 |
| 370 | 2023-09-21 | 9,734,000 | 498,000 | 0.47 | 2,058,783,910 | 20,052,040 | 2.060 | 2023-09-19 |
| 371 | 2023-09-20 | 9,236,000 | -668,000 | 0.45 | 2,058,783,910 | 19,118,520 | 2.070 | 2023-09-18 |
| 372 | 2023-09-19 | 9,904,000 | 126,000 | 0.48 | 2,058,783,910 | 20,798,400 | 2.100 | 2023-09-15 |
| 373 | 2023-09-18 | 9,778,000 | -2,634,000 | 0.47 | 2,058,783,910 | 20,827,140 | 2.130 | 2023-09-14 |
| 374 | 2023-09-15 | 12,412,000 | -164,000 | 0.60 | 2,058,783,910 | 26,809,920 | 2.160 | 2023-09-13 |
| 375 | 2023-09-14 | 12,576,000 | 348,000 | 0.61 | 2,058,783,910 | 26,786,880 | 2.130 | 2023-09-12 |
| 376 | 2023-09-13 | 12,228,000 | 400,000 | 0.59 | 2,058,783,910 | 26,657,040 | 2.180 | 2023-09-11 |
| 377 | 2023-09-12 | 11,828,000 | -140,000 | 0.57 | 2,058,783,910 | 25,903,320 | 2.190 | 2023-09-07 |
| 378 | 2023-09-11 | 11,968,000 | 446,000 | 0.58 | 2,058,783,910 | 24,893,440 | 2.080 | 2023-09-06 |
| 379 | 2023-09-07 | 11,522,000 | 512,000 | 0.56 | 2,058,783,910 | 25,002,740 | 2.170 | 2023-09-05 |
| 380 | 2023-09-06 | 11,010,000 | 242,000 | 0.53 | 2,058,783,910 | 24,222,000 | 2.200 | 2023-09-04 |
| 381 | 2023-09-05 | 10,768,000 | 990,000 | 0.52 | 2,058,783,910 | 23,689,600 | 2.200 | 2023-08-31 |
| 382 | 2023-09-04 | 9,778,000 | 2,238,000 | 0.47 | 2,058,783,910 | 21,902,720 | 2.240 | 2023-08-30 |
| 383 | 2023-08-31 | 7,540,000 | 154,000 | 0.37 | 2,058,783,910 | 16,437,200 | 2.180 | 2023-08-29 |
| 384 | 2023-08-30 | 7,386,000 | 292,000 | 0.36 | 2,058,783,910 | 16,544,640 | 2.240 | 2023-08-28 |
| 385 | 2023-08-29 | 7,094,000 | 114,000 | 0.34 | 2,058,783,910 | 16,529,020 | 2.330 | 2023-08-25 |
| 386 | 2023-08-28 | 6,980,000 | -424,000 | 0.34 | 2,058,783,910 | 16,612,400 | 2.380 | 2023-08-24 |
| 387 | 2023-08-25 | 7,404,000 | 94,000 | 0.36 | 2,058,783,910 | 17,473,440 | 2.360 | 2023-08-23 |
| 388 | 2023-08-24 | 7,310,000 | -200,000 | 0.36 | 2,058,783,910 | 17,470,900 | 2.390 | 2023-08-22 |
| 389 | 2023-08-23 | 7,510,000 | 8,000 | 0.36 | 2,058,783,910 | 17,498,300 | 2.330 | 2023-08-21 |
| 390 | 2023-08-22 | 7,502,000 | 66,000 | 0.36 | 2,058,783,910 | 17,179,580 | 2.290 | 2023-08-18 |
| 391 | 2023-08-21 | 7,436,000 | -10,000 | 0.36 | 2,058,783,910 | 17,548,960 | 2.360 | 2023-08-17 |
| 392 | 2023-08-18 | 7,446,000 | 260,000 | 0.36 | 2,058,783,910 | 17,944,860 | 2.410 | 2023-08-16 |
| 393 | 2023-08-17 | 7,186,000 | 56,000 | 0.35 | 2,058,783,910 | 17,318,260 | 2.410 | 2023-08-15 |
| 394 | 2023-08-16 | 7,130,000 | 18,000 | 0.35 | 2,058,783,910 | 16,612,900 | 2.330 | 2023-08-14 |
| 395 | 2023-08-15 | 7,112,000 | 62,000 | 0.35 | 2,058,783,910 | 16,642,080 | 2.340 | 2023-08-11 |
| 396 | 2023-08-14 | 7,050,000 | 168,000 | 0.34 | 2,058,783,910 | 16,426,500 | 2.330 | 2023-08-10 |
| 397 | 2023-08-11 | 6,882,000 | -226,000 | 0.33 | 2,058,783,910 | 16,103,880 | 2.340 | 2023-08-09 |
| 398 | 2023-08-10 | 7,108,000 | 1,806,000 | 0.35 | 2,058,783,910 | 15,850,840 | 2.230 | 2023-08-08 |
| 399 | 2023-08-09 | 5,302,000 | 188,000 | 0.26 | 2,058,783,910 | 11,505,340 | 2.170 | 2023-08-07 |
| 400 | 2023-08-07 | 5,114,000 | 8,000 | 0.25 | 2,058,783,910 | 11,762,200 | 2.300 | 2023-08-03 |
| 401 | 2023-08-04 | 5,106,000 | 4,000 | 0.25 | 2,058,783,910 | 11,437,440 | 2.240 | 2023-08-02 |
| 402 | 2023-08-03 | 5,102,000 | 2,000 | 0.25 | 2,058,783,910 | 11,989,700 | 2.350 | 2023-08-01 |
| 403 | 2023-08-02 | 5,100,000 | 20,000 | 0.25 | 2,058,783,910 | 11,781,000 | 2.310 | 2023-07-31 |
| 404 | 2023-08-01 | 5,080,000 | 176,000 | 0.25 | 2,058,783,910 | 11,938,000 | 2.350 | 2023-07-28 |
| 405 | 2023-07-31 | 4,904,000 | 24,000 | 0.24 | 2,058,783,910 | 11,671,520 | 2.380 | 2023-07-27 |
| 406 | 2023-07-28 | 4,880,000 | -56,000 | 0.24 | 2,058,579,910 | 11,760,800 | 2.410 | 2023-07-26 |
| 407 | 2023-07-27 | 4,936,000 | -244,000 | 0.24 | 2,058,579,910 | 12,191,920 | 2.470 | 2023-07-25 |
| 408 | 2023-07-26 | 5,180,000 | -18,000 | 0.25 | 2,058,579,910 | 12,121,200 | 2.340 | 2023-07-24 |
| 409 | 2023-07-25 | 5,198,000 | -14,000 | 0.25 | 2,058,579,910 | 12,007,380 | 2.310 | 2023-07-21 |
| 410 | 2023-07-24 | 5,212,000 | -90,000 | 0.25 | 2,058,579,910 | 11,727,000 | 2.250 | 2023-07-20 |
| 411 | 2023-07-21 | 5,302,000 | -38,000 | 0.26 | 2,058,579,910 | 11,611,380 | 2.190 | 2023-07-19 |
| 412 | 2023-07-20 | 5,340,000 | -84,000 | 0.26 | 2,058,579,910 | 11,748,000 | 2.200 | 2023-07-18 |
| 413 | 2023-07-19 | 5,424,000 | -30,000 | 0.26 | 2,058,579,910 | 12,149,760 | 2.240 | 2023-07-14 |
| 414 | 2023-07-18 | 5,454,000 | 122,000 | 0.26 | 2,058,579,910 | 12,053,340 | 2.210 | 2023-07-13 |
| 415 | 2023-07-14 | 5,332,000 | -326,000 | 0.26 | 2,058,579,910 | 11,677,080 | 2.190 | 2023-07-12 |
| 416 | 2023-07-13 | 5,658,000 | -132,000 | 0.27 | 2,058,579,910 | 12,221,280 | 2.160 | 2023-07-11 |
| 417 | 2023-07-12 | 5,790,000 | -64,000 | 0.28 | 2,058,579,910 | 12,101,100 | 2.090 | 2023-07-10 |
| 418 | 2023-07-11 | 5,854,000 | 12,000 | 0.28 | 2,058,579,910 | 11,942,160 | 2.040 | 2023-07-07 |
| 419 | 2023-07-10 | 5,842,000 | 24,000 | 0.28 | 2,058,579,910 | 11,800,840 | 2.020 | 2023-07-06 |
| 420 | 2023-07-07 | 5,818,000 | 4,000 | 0.28 | 2,058,579,910 | 11,868,720 | 2.040 | 2023-07-05 |
| 421 | 2023-07-06 | 5,814,000 | -46,000 | 0.28 | 2,058,579,910 | 12,151,260 | 2.090 | 2023-07-04 |
| 422 | 2023-07-04 | 5,860,000 | 20,000 | 0.28 | 2,058,579,910 | 11,720,000 | 2.000 | 2023-06-30 |
| 423 | 2023-07-03 | 5,840,000 | 186,000 | 0.28 | 2,058,579,910 | 11,738,400 | 2.010 | 2023-06-29 |
| 424 | 2023-06-30 | 5,654,000 | 14,000 | 0.27 | 2,058,579,910 | 11,703,780 | 2.070 | 2023-06-28 |
| 425 | 2023-06-29 | 5,640,000 | -82,000 | 0.27 | 2,056,953,910 | 11,844,000 | 2.100 | 2023-06-27 |
| 426 | 2023-06-28 | 5,722,000 | 54,000 | 0.28 | 2,056,953,910 | 11,558,440 | 2.020 | 2023-06-26 |
| 427 | 2023-06-26 | 5,668,000 | 90,000 | 0.28 | 2,056,953,910 | 11,449,360 | 2.020 | 2023-06-21 |
| 428 | 2023-06-23 | 5,578,000 | 22,000 | 0.27 | 2,056,953,910 | 12,383,160 | 2.220 | 2023-06-20 |
| 429 | 2023-06-21 | 5,556,000 | -2,000 | 0.27 | 2,056,953,910 | 12,723,240 | 2.290 | 2023-06-19 |
| 430 | 2023-06-20 | 5,558,000 | -44,000 | 0.27 | 2,056,953,910 | 12,505,500 | 2.250 | 2023-06-16 |
| 431 | 2023-06-19 | 5,602,000 | 14,000 | 0.27 | 2,056,953,910 | 12,548,480 | 2.240 | 2023-06-15 |
| 432 | 2023-06-16 | 5,588,000 | -298,000 | 0.27 | 2,056,953,910 | 12,181,840 | 2.180 | 2023-06-14 |
| 433 | 2023-06-15 | 5,886,000 | -200,000 | 0.29 | 2,056,953,910 | 12,184,020 | 2.070 | 2023-06-13 |
| 434 | 2023-06-14 | 6,086,000 | 430,000 | 0.30 | 2,056,953,910 | 11,989,420 | 1.970 | 2023-06-12 |
| 435 | 2023-06-13 | 5,656,000 | 28,000 | 0.27 | 2,056,953,910 | 11,594,800 | 2.050 | 2023-06-09 |
| 436 | 2023-06-12 | 5,628,000 | 56,000 | 0.27 | 2,056,953,910 | 11,312,280 | 2.010 | 2023-06-08 |
| 437 | 2023-06-09 | 5,572,000 | -38,000 | 0.27 | 2,056,953,910 | 11,255,440 | 2.020 | 2023-06-07 |
| 438 | 2023-06-08 | 5,610,000 | 58,000 | 0.27 | 2,056,953,910 | 11,276,100 | 2.010 | 2023-06-06 |
| 439 | 2023-06-07 | 5,552,000 | 112,000 | 0.27 | 2,056,953,910 | 11,437,120 | 2.060 | 2023-06-05 |
| 440 | 2023-06-06 | 5,440,000 | 222,000 | 0.26 | 2,056,953,910 | 11,260,800 | 2.070 | 2023-06-02 |
| 441 | 2023-06-05 | 5,218,000 | 58,000 | 0.25 | 2,056,953,910 | 11,114,340 | 2.130 | 2023-06-01 |
| 442 | 2023-06-02 | 5,160,000 | 72,000 | 0.25 | 2,056,953,910 | 11,094,000 | 2.150 | 2023-05-31 |
| 443 | 2023-06-01 | 5,088,000 | 320,000 | 0.25 | 2,056,953,910 | 11,295,360 | 2.220 | 2023-05-30 |
| 444 | 2023-05-31 | 4,768,000 | 188,000 | 0.23 | 2,056,953,910 | 10,584,960 | 2.220 | 2023-05-29 |
| 445 | 2023-05-29 | 4,580,000 | -58,000 | 0.22 | 2,056,653,910 | 9,938,600 | 2.170 | 2023-05-24 |
| 446 | 2023-05-25 | 4,638,000 | -24,000 | 0.23 | 2,056,653,910 | 10,296,360 | 2.220 | 2023-05-23 |
| 447 | 2023-05-24 | 4,662,000 | 2,000 | 0.23 | 2,056,653,910 | 10,209,780 | 2.190 | 2023-05-22 |
| 448 | 2023-05-23 | 4,660,000 | 14,000 | 0.23 | 2,056,653,910 | 10,205,400 | 2.190 | 2023-05-19 |
| 449 | 2023-05-22 | 4,646,000 | 92,000 | 0.23 | 2,056,653,910 | 10,128,280 | 2.180 | 2023-05-18 |
| 450 | 2023-05-19 | 4,554,000 | 84,000 | 0.22 | 2,056,653,910 | 9,927,720 | 2.180 | 2023-05-17 |
| 451 | 2023-05-18 | 4,470,000 | 118,000 | 0.22 | 2,056,653,910 | 9,878,700 | 2.210 | 2023-05-16 |
| 452 | 2023-05-17 | 4,352,000 | 4,000 | 0.21 | 2,056,653,910 | 9,487,360 | 2.180 | 2023-05-15 |
| 453 | 2023-05-16 | 4,348,000 | -32,000 | 0.21 | 2,056,653,910 | 9,478,640 | 2.180 | 2023-05-12 |
| 454 | 2023-05-15 | 4,380,000 | 160,000 | 0.21 | 2,056,653,910 | 9,460,800 | 2.160 | 2023-05-11 |
| 455 | 2023-05-12 | 4,220,000 | 90,000 | 0.21 | 2,056,653,910 | 9,157,400 | 2.170 | 2023-05-10 |
| 456 | 2023-05-11 | 4,130,000 | 336,000 | 0.20 | 2,056,653,910 | 8,879,500 | 2.150 | 2023-05-09 |
| 457 | 2023-05-10 | 3,794,000 | 16,000 | 0.18 | 2,056,653,910 | 8,612,380 | 2.270 | 2023-05-08 |
| 458 | 2023-05-09 | 3,778,000 | 22,000 | 0.18 | 2,056,653,910 | 8,576,060 | 2.270 | 2023-05-05 |
| 459 | 2023-05-08 | 3,756,000 | 562,000 | 0.18 | 2,056,653,910 | 8,375,880 | 2.230 | 2023-05-04 |
| 460 | 2023-05-03 | 3,194,000 | 130,000 | 0.16 | 2,056,653,910 | 7,761,420 | 2.430 | 2023-04-28 |
| 461 | 2023-05-02 | 3,064,000 | 132,000 | 0.15 | 2,056,653,910 | 7,353,600 | 2.400 | 2023-04-27 |
| 462 | 2023-04-28 | 2,932,000 | 320,000 | 0.14 | 2,055,991,410 | 6,860,880 | 2.340 | 2023-04-26 |
| 463 | 2023-04-27 | 2,612,000 | 10,000 | 0.13 | 2,055,991,410 | 6,399,400 | 2.450 | 2023-04-25 |
| 464 | 2023-04-26 | 2,602,000 | 44,000 | 0.13 | 2,055,991,410 | 6,557,040 | 2.520 | 2023-04-24 |
| 465 | 2023-04-25 | 2,558,000 | 148,000 | 0.12 | 2,055,991,410 | 6,369,420 | 2.490 | 2023-04-21 |
| 466 | 2023-04-24 | 2,410,000 | -14,000 | 0.12 | 2,055,991,410 | 6,025,000 | 2.500 | 2023-04-20 |
| 467 | 2023-04-21 | 2,424,000 | -14,000 | 0.12 | 2,055,991,410 | 6,205,440 | 2.560 | 2023-04-19 |
| 468 | 2023-04-20 | 2,438,000 | 8,000 | 0.12 | 2,055,991,410 | 6,265,660 | 2.570 | 2023-04-18 |
| 469 | 2023-04-19 | 2,430,000 | 230,000 | 0.12 | 2,055,991,410 | 6,172,200 | 2.540 | 2023-04-17 |
| 470 | 2023-04-18 | 2,200,000 | 274,000 | 0.11 | 2,055,991,410 | 5,852,000 | 2.660 | 2023-04-14 |
| 471 | 2023-04-17 | 1,926,000 | -32,000 | 0.09 | 2,055,991,410 | 5,026,860 | 2.610 | 2023-04-13 |
| 472 | 2023-04-14 | 1,958,000 | -172,000 | 0.10 | 2,055,991,410 | 4,875,420 | 2.490 | 2023-04-12 |
| 473 | 2023-04-13 | 2,130,000 | 154,000 | 0.10 | 2,055,991,410 | 5,175,900 | 2.430 | 2023-04-11 |
| 474 | 2023-04-12 | 1,976,000 | -184,000 | 0.10 | 2,055,991,410 | 4,446,000 | 2.250 | 2023-04-06 |
| 475 | 2023-04-11 | 2,160,000 | 1,302,000 | 0.11 | 2,055,991,410 | 4,708,800 | 2.180 | 2023-04-04 |
| 476 | 2023-04-06 | 858,000 | 22,000 | 0.04 | 2,055,991,410 | 2,050,620 | 2.390 | 2023-04-03 |
| 477 | 2023-04-04 | 836,000 | 104,000 | 0.04 | 2,055,991,410 | 1,981,320 | 2.370 | 2023-03-31 |
| 478 | 2023-04-03 | 732,000 | -6,000 | 0.04 | 2,055,991,410 | 1,742,160 | 2.380 | 2023-03-30 |
| 479 | 2023-03-31 | 738,000 | -72,000 | 0.04 | 2,055,991,410 | 1,756,440 | 2.380 | 2023-03-29 |
| 480 | 2023-03-30 | 810,000 | 46,000 | 0.04 | 2,055,991,410 | 1,830,600 | 2.260 | 2023-03-28 |
| 481 | 2023-03-29 | 764,000 | 32,000 | 0.04 | 2,055,991,410 | 1,749,560 | 2.290 | 2023-03-27 |
| 482 | 2023-03-27 | 732,000 | 60,000 | 0.04 | 2,055,991,410 | 1,683,600 | 2.300 | 2023-03-23 |
| 483 | 2023-03-24 | 672,000 | 80,000 | 0.03 | 2,055,991,410 | 1,585,920 | 2.360 | 2023-03-22 |
| 484 | 2023-03-23 | 592,000 | 60,000 | 0.03 | 2,055,991,410 | 1,403,040 | 2.370 | 2023-03-21 |
| 485 | 2023-03-22 | 532,000 | 36,000 | 0.03 | 2,055,991,410 | 1,218,280 | 2.290 | 2023-03-20 |
| 486 | 2023-03-21 | 496,000 | 64,000 | 0.02 | 2,055,991,410 | 1,140,800 | 2.300 | 2023-03-17 |
| 487 | 2023-03-20 | 432,000 | 48,000 | 0.02 | 2,055,991,410 | 1,002,240 | 2.320 | 2023-03-16 |
| 488 | 2023-03-17 | 384,000 | 54,000 | 0.02 | 2,055,991,410 | 848,640 | 2.210 | 2023-03-15 |
| 489 | 2023-03-16 | 330,000 | 136,000 | 0.02 | 2,055,991,410 | 729,300 | 2.210 | 2023-03-14 |
| 490 | 2023-03-15 | 194,000 | 194,000 | 0.01 | 2,055,991,410 | 417,100 | 2.150 | 2023-03-13 |
Webb-site Database - Powered By Linux Group