MEDIALINK GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02230 | 2019-05-21 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.229 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.234 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 4,095,000 | 5,000 | 0.21 | 1,992,000,000 | 925,470 | 0.226 | 2026-01-23 |
| 4 | 2026-01-05 | 4,090,000 | -250,000 | 0.21 | 1,992,000,000 | 957,060 | 0.234 | 2025-12-30 |
| 5 | 2026-01-02 | 4,340,000 | -250,000 | 0.22 | 1,992,000,000 | 1,011,220 | 0.233 | 2025-12-29 |
| 6 | 2025-12-15 | 4,590,000 | -5,000 | 0.23 | 1,992,000,000 | 1,083,240 | 0.236 | 2025-12-11 |
| 7 | 2025-12-04 | 4,595,000 | -500,000 | 0.23 | 1,992,000,000 | 1,102,800 | 0.240 | 2025-12-02 |
| 8 | 2025-12-03 | 5,095,000 | -300,000 | 0.26 | 1,992,000,000 | 1,222,800 | 0.240 | 2025-12-01 |
| 9 | 2025-11-24 | 5,395,000 | -80,000 | 0.27 | 1,992,000,000 | 1,267,825 | 0.235 | 2025-11-20 |
| 10 | 2025-10-28 | 5,475,000 | -50,000 | 0.27 | 1,992,000,000 | 1,450,875 | 0.265 | 2025-10-24 |
| 11 | 2025-10-09 | 5,525,000 | 15,000 | 0.28 | 1,992,000,000 | 1,436,500 | 0.260 | 2025-10-06 |
| 12 | 2025-10-06 | 5,510,000 | 50,000 | 0.28 | 1,992,000,000 | 1,432,600 | 0.260 | 2025-10-02 |
| 13 | 2025-09-18 | 5,460,000 | 240,000 | 0.27 | 1,992,000,000 | 1,501,500 | 0.275 | 2025-09-16 |
| 14 | 2025-09-16 | 5,220,000 | 260,000 | 0.26 | 1,992,000,000 | 1,461,600 | 0.280 | 2025-09-12 |
| 15 | 2025-09-02 | 4,960,000 | -510,000 | 0.25 | 1,992,000,000 | 1,438,400 | 0.290 | 2025-08-29 |
| 16 | 2025-09-01 | 5,470,000 | -80,000 | 0.27 | 1,992,000,000 | 1,613,650 | 0.295 | 2025-08-28 |
| 17 | 2025-08-25 | 5,550,000 | -240,000 | 0.28 | 1,992,000,000 | 1,720,500 | 0.310 | 2025-08-21 |
| 18 | 2025-08-21 | 5,790,000 | -170,000 | 0.29 | 1,992,000,000 | 1,881,750 | 0.325 | 2025-08-19 |
| 19 | 2025-08-18 | 5,960,000 | 40,000 | 0.30 | 1,992,000,000 | 1,668,800 | 0.280 | 2025-08-14 |
| 20 | 2025-07-31 | 5,920,000 | 350,000 | 0.30 | 1,992,000,000 | 1,628,000 | 0.275 | 2025-07-29 |
| 21 | 2025-07-25 | 5,570,000 | 30,000 | 0.28 | 1,992,000,000 | 1,615,300 | 0.290 | 2025-07-23 |
| 22 | 2025-07-23 | 5,540,000 | 400,000 | 0.28 | 1,992,000,000 | 1,634,300 | 0.295 | 2025-07-21 |
| 23 | 2025-07-17 | 5,140,000 | -100,000 | 0.26 | 1,992,000,000 | 1,362,100 | 0.265 | 2025-07-15 |
| 24 | 2025-07-11 | 5,240,000 | 735,000 | 0.26 | 1,992,000,000 | 1,519,600 | 0.290 | 2025-07-09 |
| 25 | 2025-07-02 | 4,505,000 | 110,000 | 0.23 | 1,992,000,000 | 1,238,875 | 0.275 | 2025-06-27 |
| 26 | 2025-06-27 | 4,395,000 | -80,000 | 0.22 | 1,992,000,000 | 1,340,475 | 0.305 | 2025-06-25 |
| 27 | 2025-06-26 | 4,475,000 | -70,000 | 0.22 | 1,992,000,000 | 1,364,875 | 0.305 | 2025-06-24 |
| 28 | 2025-06-24 | 4,545,000 | 200,000 | 0.23 | 1,992,000,000 | 1,386,225 | 0.305 | 2025-06-20 |
| 29 | 2025-06-23 | 4,345,000 | 100,000 | 0.22 | 1,992,000,000 | 1,346,950 | 0.310 | 2025-06-19 |
| 30 | 2025-06-19 | 4,245,000 | -15,000 | 0.21 | 1,992,000,000 | 1,337,175 | 0.315 | 2025-06-17 |
| 31 | 2025-06-18 | 4,260,000 | -170,000 | 0.21 | 1,992,000,000 | 1,448,400 | 0.340 | 2025-06-16 |
| 32 | 2025-06-17 | 4,430,000 | -1,440,000 | 0.22 | 1,992,000,000 | 1,550,500 | 0.350 | 2025-06-13 |
| 33 | 2025-06-16 | 5,870,000 | 110,000 | 0.29 | 1,992,000,000 | 1,966,450 | 0.335 | 2025-06-12 |
| 34 | 2025-06-13 | 5,760,000 | -1,660,000 | 0.29 | 1,992,000,000 | 1,872,000 | 0.325 | 2025-06-11 |
| 35 | 2025-06-12 | 7,420,000 | -200,000 | 0.37 | 1,992,000,000 | 2,226,000 | 0.300 | 2025-06-10 |
| 36 | 2025-06-11 | 7,620,000 | -165,000 | 0.38 | 1,992,000,000 | 2,400,300 | 0.315 | 2025-06-09 |
| 37 | 2025-06-09 | 7,785,000 | -1,350,000 | 0.39 | 1,992,000,000 | 2,218,725 | 0.285 | 2025-06-05 |
| 38 | 2025-06-06 | 9,135,000 | -785,000 | 0.46 | 1,992,000,000 | 2,649,150 | 0.290 | 2025-06-04 |
| 39 | 2025-06-05 | 9,920,000 | 1,620,000 | 0.50 | 1,992,000,000 | 2,876,800 | 0.290 | 2025-06-03 |
| 40 | 2025-05-23 | 8,300,000 | -140,000 | 0.42 | 1,992,000,000 | 1,950,500 | 0.235 | 2025-05-21 |
| 41 | 2025-04-28 | 8,440,000 | -95,000 | 0.42 | 1,992,000,000 | 1,873,680 | 0.222 | 2025-04-24 |
| 42 | 2025-04-17 | 8,535,000 | 70,000 | 0.43 | 1,992,000,000 | 1,877,700 | 0.220 | 2025-04-15 |
| 43 | 2025-04-14 | 8,465,000 | -30,000 | 0.42 | 1,992,000,000 | 1,616,815 | 0.191 | 2025-04-10 |
| 44 | 2025-04-09 | 8,495,000 | 30,000 | 0.43 | 1,992,000,000 | 1,529,100 | 0.180 | 2025-04-07 |
| 45 | 2025-03-31 | 8,465,000 | 100,000 | 0.42 | 1,992,000,000 | 2,116,250 | 0.250 | 2025-03-27 |
| 46 | 2025-03-27 | 8,365,000 | 70,000 | 0.42 | 1,992,000,000 | 1,831,935 | 0.219 | 2025-03-25 |
| 47 | 2025-03-21 | 8,295,000 | 100,000 | 0.42 | 1,992,000,000 | 1,924,440 | 0.232 | 2025-03-19 |
| 48 | 2025-03-20 | 8,195,000 | 515,000 | 0.41 | 1,992,000,000 | 1,868,460 | 0.228 | 2025-03-18 |
| 49 | 2025-03-19 | 7,680,000 | 30,000 | 0.39 | 1,992,000,000 | 1,536,000 | 0.200 | 2025-03-17 |
| 50 | 2025-03-17 | 7,650,000 | 350,000 | 0.38 | 1,992,000,000 | 1,399,950 | 0.183 | 2025-03-13 |
| 51 | 2025-03-14 | 7,300,000 | 700,000 | 0.37 | 1,992,000,000 | 1,357,800 | 0.186 | 2025-03-12 |
| 52 | 2025-03-11 | 6,600,000 | -100,000 | 0.33 | 1,992,000,000 | 1,141,800 | 0.173 | 2025-03-07 |
| 53 | 2025-03-06 | 6,700,000 | -200,000 | 0.34 | 1,992,000,000 | 1,165,800 | 0.174 | 2025-03-04 |
| 54 | 2025-02-26 | 6,900,000 | -80,000 | 0.35 | 1,992,000,000 | 1,214,400 | 0.176 | 2025-02-24 |
| 55 | 2025-02-25 | 6,980,000 | -140,000 | 0.35 | 1,992,000,000 | 1,228,480 | 0.176 | 2025-02-21 |
| 56 | 2025-02-19 | 7,120,000 | -50,000 | 0.36 | 1,992,000,000 | 1,260,240 | 0.177 | 2025-02-17 |
| 57 | 2025-02-06 | 7,170,000 | -30,000 | 0.36 | 1,992,000,000 | 1,304,940 | 0.182 | 2025-02-04 |
| 58 | 2025-02-05 | 7,200,000 | 80,000 | 0.36 | 1,992,000,000 | 1,346,400 | 0.187 | 2025-02-03 |
| 59 | 2025-01-24 | 7,120,000 | 1,000,000 | 0.36 | 1,992,000,000 | 1,302,960 | 0.183 | 2025-01-22 |
| 60 | 2025-01-23 | 6,120,000 | 300,000 | 0.31 | 1,992,000,000 | 1,107,720 | 0.181 | 2025-01-21 |
| 61 | 2025-01-22 | 5,820,000 | 300,000 | 0.29 | 1,992,000,000 | 1,041,780 | 0.179 | 2025-01-20 |
| 62 | 2025-01-03 | 5,520,000 | 110,000 | 0.28 | 1,992,000,000 | 1,021,200 | 0.185 | 2024-12-30 |
| 63 | 2024-12-16 | 5,410,000 | -100,000 | 0.27 | 1,992,000,000 | 1,017,080 | 0.188 | 2024-12-12 |
| 64 | 2024-12-09 | 5,510,000 | 1,300,000 | 0.28 | 1,992,000,000 | 1,184,650 | 0.215 | 2024-12-05 |
| 65 | 2024-12-03 | 4,210,000 | 1,000,000 | 0.21 | 1,992,000,000 | 715,700 | 0.170 | 2024-11-29 |
| 66 | 2024-11-25 | 3,210,000 | -120,000 | 0.16 | 1,992,000,000 | 465,450 | 0.145 | 2024-11-21 |
| 67 | 2024-11-22 | 3,330,000 | -55,000 | 0.17 | 1,992,000,000 | 489,510 | 0.147 | 2024-11-20 |
| 68 | 2024-11-20 | 3,385,000 | -100,000 | 0.17 | 1,992,000,000 | 494,210 | 0.146 | 2024-11-18 |
| 69 | 2024-11-12 | 3,485,000 | 20,000 | 0.17 | 1,992,000,000 | 522,750 | 0.150 | 2024-11-08 |
| 70 | 2024-11-06 | 3,465,000 | -80,000 | 0.17 | 1,992,000,000 | 519,750 | 0.150 | 2024-11-04 |
| 71 | 2024-10-18 | 3,545,000 | 150,000 | 0.18 | 1,992,000,000 | 467,940 | 0.132 | 2024-10-16 |
| 72 | 2024-10-09 | 3,395,000 | 85,000 | 0.17 | 1,992,000,000 | 468,510 | 0.138 | 2024-10-07 |
| 73 | 2024-08-28 | 3,310,000 | -5,000 | 0.17 | 1,992,000,000 | 473,330 | 0.143 | 2024-08-26 |
| 74 | 2024-08-27 | 3,315,000 | -115,000 | 0.17 | 1,992,000,000 | 493,935 | 0.149 | 2024-08-23 |
| 75 | 2024-07-04 | 3,430,000 | -85,000 | 0.17 | 1,992,000,000 | 555,660 | 0.162 | 2024-07-02 |
| 76 | 2024-07-03 | 3,515,000 | -785,000 | 0.18 | 1,992,000,000 | 583,490 | 0.166 | 2024-06-28 |
| 77 | 2024-06-19 | 4,300,000 | -5,000 | 0.22 | 1,992,000,000 | 743,900 | 0.173 | 2024-06-17 |
| 78 | 2024-05-09 | 4,305,000 | -40,000 | 0.22 | 1,992,000,000 | 731,850 | 0.170 | 2024-05-07 |
| 79 | 2024-04-08 | 4,345,000 | 30,000 | 0.22 | 1,992,000,000 | 790,790 | 0.182 | 2024-04-03 |
| 80 | 2024-02-07 | 4,315,000 | -100,000 | 0.22 | 1,992,000,000 | 824,165 | 0.191 | 2024-02-05 |
| 81 | 2024-02-06 | 4,415,000 | -170,000 | 0.22 | 1,992,000,000 | 838,850 | 0.190 | 2024-02-02 |
| 82 | 2024-01-22 | 4,585,000 | 25,000 | 0.23 | 1,992,000,000 | 820,715 | 0.179 | 2024-01-18 |
| 83 | 2023-12-05 | 4,560,000 | 160,000 | 0.23 | 1,992,000,000 | 820,800 | 0.180 | 2023-12-01 |
| 84 | 2023-11-06 | 4,400,000 | 140,000 | 0.22 | 1,992,000,000 | 796,400 | 0.181 | 2023-11-02 |
| 85 | 2023-10-20 | 4,260,000 | 100,000 | 0.21 | 1,992,000,000 | 792,360 | 0.186 | 2023-10-18 |
| 86 | 2023-09-19 | 4,160,000 | 95,000 | 0.21 | 1,992,000,000 | 798,720 | 0.192 | 2023-09-15 |
| 87 | 2023-08-28 | 4,065,000 | 35,000 | 0.20 | 1,992,000,000 | 739,830 | 0.182 | 2023-08-24 |
| 88 | 2023-07-20 | 4,030,000 | -50,000 | 0.20 | 1,992,000,000 | 793,910 | 0.197 | 2023-07-18 |
| 89 | 2023-07-18 | 4,080,000 | -105,000 | 0.20 | 1,992,000,000 | 816,000 | 0.200 | 2023-07-13 |
| 90 | 2023-07-07 | 4,185,000 | 20,000 | 0.21 | 1,992,000,000 | 761,670 | 0.182 | 2023-07-05 |
| 91 | 2023-07-06 | 4,165,000 | 50,000 | 0.21 | 1,992,000,000 | 770,525 | 0.185 | 2023-07-04 |
| 92 | 2023-07-05 | 4,115,000 | -45,000 | 0.21 | 1,992,000,000 | 769,505 | 0.187 | 2023-07-03 |
| 93 | 2023-06-14 | 4,160,000 | -15,000 | 0.21 | 1,992,000,000 | 752,960 | 0.181 | 2023-06-12 |
| 94 | 2023-06-12 | 4,175,000 | -5,000 | 0.21 | 1,992,000,000 | 776,550 | 0.186 | 2023-06-08 |
| 95 | 2023-06-05 | 4,180,000 | 15,000 | 0.21 | 1,992,000,000 | 752,400 | 0.180 | 2023-06-01 |
| 96 | 2023-05-31 | 4,165,000 | 35,000 | 0.21 | 1,992,000,000 | 749,700 | 0.180 | 2023-05-29 |
| 97 | 2023-05-12 | 4,130,000 | 100,000 | 0.21 | 1,992,000,000 | 755,790 | 0.183 | 2023-05-10 |
| 98 | 2023-05-09 | 4,030,000 | 5,000 | 0.20 | 1,992,000,000 | 733,460 | 0.182 | 2023-05-05 |
| 99 | 2023-04-19 | 4,025,000 | 5,000 | 0.20 | 1,992,000,000 | 772,800 | 0.192 | 2023-04-17 |
| 100 | 2023-04-03 | 4,020,000 | 10,000 | 0.20 | 1,992,000,000 | 775,860 | 0.193 | 2023-03-30 |
| 101 | 2023-03-14 | 4,010,000 | -285,000 | 0.20 | 1,992,000,000 | 793,980 | 0.198 | 2023-03-10 |
| 102 | 2023-03-13 | 4,295,000 | 335,000 | 0.22 | 1,992,000,000 | 871,885 | 0.203 | 2023-03-09 |
| 103 | 2023-02-27 | 3,960,000 | -100,000 | 0.20 | 1,992,000,000 | 740,520 | 0.187 | 2023-02-23 |
| 104 | 2023-02-14 | 4,060,000 | -235,000 | 0.20 | 1,992,000,000 | 779,520 | 0.192 | 2023-02-10 |
| 105 | 2023-02-06 | 4,295,000 | 45,000 | 0.22 | 1,992,000,000 | 828,935 | 0.193 | 2023-02-02 |
| 106 | 2023-02-03 | 4,250,000 | -100,000 | 0.21 | 1,992,000,000 | 845,750 | 0.199 | 2023-02-01 |
| 107 | 2023-02-01 | 4,350,000 | -50,000 | 0.22 | 1,992,000,000 | 774,300 | 0.178 | 2023-01-30 |
| 108 | 2023-01-30 | 4,400,000 | 150,000 | 0.22 | 1,992,000,000 | 831,600 | 0.189 | 2023-01-26 |
| 109 | 2023-01-27 | 4,250,000 | 105,000 | 0.21 | 1,992,000,000 | 824,500 | 0.194 | 2023-01-20 |
| 110 | 2022-08-10 | 4,145,000 | 55,000 | 0.21 | 1,992,000,000 | 625,895 | 0.151 | 2022-08-08 |
| 111 | 2022-07-06 | 4,090,000 | -160,000 | 0.21 | 1,992,000,000 | 613,500 | 0.150 | 2022-07-04 |
| 112 | 2022-06-29 | 4,250,000 | -15,000 | 0.21 | 1,992,000,000 | 667,250 | 0.157 | 2022-06-27 |
| 113 | 2022-06-24 | 4,265,000 | -15,000 | 0.21 | 1,992,000,000 | 661,075 | 0.155 | 2022-06-22 |
| 114 | 2022-03-10 | 4,280,000 | 50,000 | 0.21 | 1,992,000,000 | 616,320 | 0.144 | 2022-03-08 |
| 115 | 2022-03-03 | 4,230,000 | -40,000 | 0.21 | 1,992,000,000 | 651,420 | 0.154 | 2022-03-01 |
| 116 | 2022-01-21 | 4,270,000 | 40,000 | 0.21 | 1,992,000,000 | 649,040 | 0.152 | 2022-01-19 |
| 117 | 2021-12-22 | 4,230,000 | -270,000 | 0.21 | 1,992,000,000 | 659,880 | 0.156 | 2021-12-20 |
| 118 | 2021-11-16 | 4,500,000 | 30,000 | 0.23 | 1,992,000,000 | 765,000 | 0.170 | 2021-11-12 |
| 119 | 2021-10-21 | 4,470,000 | -270,000 | 0.22 | 1,992,000,000 | 818,010 | 0.183 | 2021-10-19 |
| 120 | 2021-10-15 | 4,740,000 | 50,000 | 0.24 | 1,992,000,000 | 829,500 | 0.175 | 2021-10-11 |
| 121 | 2021-10-06 | 4,690,000 | -120,000 | 0.24 | 1,992,000,000 | 834,820 | 0.178 | 2021-10-04 |
| 122 | 2021-10-05 | 4,810,000 | -20,000 | 0.24 | 1,992,000,000 | 885,040 | 0.184 | 2021-09-30 |
| 123 | 2021-09-21 | 4,830,000 | 140,000 | 0.24 | 1,992,000,000 | 922,530 | 0.191 | 2021-09-17 |
| 124 | 2021-09-15 | 4,690,000 | -50,000 | 0.24 | 1,992,000,000 | 938,000 | 0.200 | 2021-09-13 |
| 125 | 2021-09-02 | 4,740,000 | -50,000 | 0.24 | 1,992,000,000 | 1,019,100 | 0.215 | 2021-08-31 |
| 126 | 2021-08-16 | 4,790,000 | -40,000 | 0.24 | 1,992,000,000 | 1,130,440 | 0.236 | 2021-08-12 |
| 127 | 2021-08-12 | 4,830,000 | -1,190,000 | 0.24 | 1,992,000,000 | 1,135,050 | 0.235 | 2021-08-10 |
| 128 | 2021-07-29 | 6,020,000 | -15,000 | 0.30 | 1,992,000,000 | 1,294,300 | 0.215 | 2021-07-27 |
| 129 | 2021-07-14 | 6,035,000 | 85,000 | 0.30 | 1,992,000,000 | 1,538,925 | 0.255 | 2021-07-12 |
| 130 | 2021-07-07 | 5,950,000 | -50,000 | 0.30 | 1,992,000,000 | 1,606,500 | 0.270 | 2021-07-05 |
| 131 | 2021-07-02 | 6,000,000 | -375,000 | 0.30 | 1,992,000,000 | 1,530,000 | 0.255 | 2021-06-29 |
| 132 | 2021-06-30 | 6,375,000 | 60,000 | 0.32 | 1,992,000,000 | 1,753,125 | 0.275 | 2021-06-28 |
| 133 | 2021-06-29 | 6,315,000 | -590,000 | 0.32 | 1,992,000,000 | 1,736,625 | 0.275 | 2021-06-25 |
| 134 | 2021-06-25 | 6,905,000 | -100,000 | 0.35 | 1,992,000,000 | 1,726,250 | 0.250 | 2021-06-23 |
| 135 | 2021-06-24 | 7,005,000 | 50,000 | 0.35 | 1,992,000,000 | 1,716,225 | 0.245 | 2021-06-22 |
| 136 | 2021-06-18 | 6,955,000 | -100,000 | 0.35 | 1,992,000,000 | 1,773,525 | 0.255 | 2021-06-16 |
| 137 | 2021-06-17 | 7,055,000 | -10,000 | 0.35 | 1,992,000,000 | 1,799,025 | 0.255 | 2021-06-15 |
| 138 | 2021-06-16 | 7,065,000 | 105,000 | 0.35 | 1,992,000,000 | 1,801,575 | 0.255 | 2021-06-11 |
| 139 | 2021-06-08 | 6,960,000 | 230,000 | 0.35 | 1,992,000,000 | 1,879,200 | 0.270 | 2021-06-04 |
| 140 | 2021-06-07 | 6,730,000 | 245,000 | 0.34 | 1,992,000,000 | 1,716,150 | 0.255 | 2021-06-03 |
| 141 | 2021-06-01 | 6,485,000 | 1,675,000 | 0.33 | 1,992,000,000 | 1,783,375 | 0.275 | 2021-05-28 |
| 142 | 2021-05-31 | 4,810,000 | 45,000 | 0.24 | 1,992,000,000 | 1,370,850 | 0.285 | 2021-05-27 |
| 143 | 2021-05-27 | 4,765,000 | 355,000 | 0.24 | 1,992,000,000 | 1,310,375 | 0.275 | 2021-05-25 |
| 144 | 2021-05-26 | 4,410,000 | 610,000 | 0.22 | 1,992,000,000 | 1,323,000 | 0.300 | 2021-05-24 |
| 145 | 2021-05-25 | 3,800,000 | -100,000 | 0.19 | 1,992,000,000 | 1,045,000 | 0.275 | 2021-05-21 |
| 146 | 2021-05-24 | 3,900,000 | 15,000 | 0.20 | 1,992,000,000 | 975,000 | 0.250 | 2021-05-20 |
| 147 | 2021-05-20 | 3,885,000 | -1,400,000 | 0.20 | 1,992,000,000 | 955,710 | 0.246 | 2021-05-17 |
| 148 | 2021-05-18 | 5,285,000 | -145,000 | 0.27 | 1,992,000,000 | 1,374,100 | 0.260 | 2021-05-14 |
| 149 | 2021-05-17 | 5,430,000 | 1,500,000 | 0.27 | 1,992,000,000 | 1,493,250 | 0.275 | 2021-05-13 |
| 150 | 2021-05-14 | 3,930,000 | -300,000 | 0.20 | 1,992,000,000 | 939,270 | 0.239 | 2021-05-12 |
| 151 | 2021-05-13 | 4,230,000 | 25,000 | 0.21 | 1,992,000,000 | 1,044,810 | 0.247 | 2021-05-11 |
| 152 | 2021-05-12 | 4,205,000 | -215,000 | 0.21 | 1,992,000,000 | 1,093,300 | 0.260 | 2021-05-10 |
| 153 | 2021-05-11 | 4,420,000 | 235,000 | 0.22 | 1,992,000,000 | 910,520 | 0.206 | 2021-05-07 |
| 154 | 2021-04-26 | 4,185,000 | -40,000 | 0.21 | 1,992,000,000 | 719,820 | 0.172 | 2021-04-22 |
| 155 | 2021-04-23 | 4,225,000 | -10,000 | 0.21 | 1,992,000,000 | 709,800 | 0.168 | 2021-04-21 |
| 156 | 2021-03-11 | 4,235,000 | -5,000 | 0.21 | 1,992,000,000 | 639,485 | 0.151 | 2021-03-09 |
| 157 | 2021-03-10 | 4,240,000 | -175,000 | 0.21 | 1,992,000,000 | 619,040 | 0.146 | 2021-03-08 |
| 158 | 2021-03-08 | 4,415,000 | 30,000 | 0.22 | 1,992,000,000 | 662,250 | 0.150 | 2021-03-04 |
| 159 | 2021-03-05 | 4,385,000 | 30,000 | 0.22 | 1,992,000,000 | 692,830 | 0.158 | 2021-03-03 |
| 160 | 2021-02-25 | 4,355,000 | -115,000 | 0.22 | 1,992,000,000 | 740,350 | 0.170 | 2021-02-23 |
| 161 | 2021-02-05 | 4,470,000 | 105,000 | 0.22 | 1,992,000,000 | 670,500 | 0.150 | 2021-02-03 |
| 162 | 2021-02-03 | 4,365,000 | 10,000 | 0.22 | 1,992,000,000 | 571,815 | 0.131 | 2021-02-01 |
| 163 | 2021-02-02 | 4,355,000 | -5,000 | 0.22 | 1,992,000,000 | 583,570 | 0.134 | 2021-01-29 |
| 164 | 2021-02-01 | 4,360,000 | 45,000 | 0.22 | 1,992,000,000 | 575,520 | 0.132 | 2021-01-28 |
| 165 | 2021-01-29 | 4,315,000 | 200,000 | 0.22 | 1,992,000,000 | 599,785 | 0.139 | 2021-01-27 |
| 166 | 2021-01-08 | 4,115,000 | -25,000 | 0.21 | 1,992,000,000 | 485,570 | 0.118 | 2021-01-06 |
| 167 | 2021-01-04 | 4,140,000 | -100,000 | 0.21 | 1,992,000,000 | 484,380 | 0.117 | 2020-12-29 |
| 168 | 2020-12-21 | 4,240,000 | -5,000 | 0.21 | 1,992,000,000 | 508,800 | 0.120 | 2020-12-17 |
| 169 | 2020-11-19 | 4,245,000 | 100,000 | 0.21 | 1,992,000,000 | 513,645 | 0.121 | 2020-11-17 |
| 170 | 2020-11-02 | 4,145,000 | -5,000 | 0.21 | 1,992,000,000 | 497,400 | 0.120 | 2020-10-29 |
| 171 | 2020-10-28 | 4,150,000 | -50,000 | 0.21 | 1,992,000,000 | 518,750 | 0.125 | 2020-10-23 |
| 172 | 2020-09-02 | 4,200,000 | 2,500,000 | 0.21 | 1,992,000,000 | 491,400 | 0.117 | 2020-08-31 |
| 173 | 2020-08-27 | 1,700,000 | -5,000 | 0.09 | 1,992,000,000 | 205,700 | 0.121 | 2020-08-25 |
| 174 | 2020-08-06 | 1,705,000 | -5,000 | 0.09 | 1,992,000,000 | 201,190 | 0.118 | 2020-08-04 |
| 175 | 2020-08-04 | 1,710,000 | -10,000 | 0.09 | 1,992,000,000 | 208,620 | 0.122 | 2020-07-31 |
| 176 | 2020-07-31 | 1,720,000 | 50,000 | 0.09 | 1,992,000,000 | 209,840 | 0.122 | 2020-07-29 |
| 177 | 2020-07-08 | 1,670,000 | 25,000 | 0.08 | 1,992,000,000 | 195,390 | 0.117 | 2020-07-06 |
| 178 | 2020-07-06 | 1,645,000 | 90,000 | 0.08 | 1,992,000,000 | 194,110 | 0.118 | 2020-07-02 |
| 179 | 2020-06-26 | 1,555,000 | -50,000 | 0.08 | 1,992,000,000 | 199,040 | 0.128 | 2020-06-23 |
| 180 | 2020-06-17 | 1,605,000 | -5,000 | 0.08 | 1,992,000,000 | 202,230 | 0.126 | 2020-06-15 |
| 181 | 2020-06-11 | 1,610,000 | -5,000 | 0.08 | 1,992,000,000 | 196,420 | 0.122 | 2020-06-09 |
| 182 | 2020-05-15 | 1,615,000 | -50,000 | 0.08 | 1,992,000,000 | 209,950 | 0.130 | 2020-05-13 |
| 183 | 2020-04-21 | 1,665,000 | -5,000 | 0.08 | 1,992,000,000 | 264,735 | 0.159 | 2020-04-17 |
| 184 | 2020-04-20 | 1,670,000 | -785,000 | 0.08 | 1,992,000,000 | 237,140 | 0.142 | 2020-04-16 |
| 185 | 2020-04-07 | 2,455,000 | -10,000 | 0.12 | 1,992,000,000 | 277,415 | 0.113 | 2020-04-03 |
| 186 | 2020-03-17 | 2,465,000 | 705,000 | 0.12 | 1,992,000,000 | 308,125 | 0.125 | 2020-03-13 |
| 187 | 2020-03-13 | 1,760,000 | -5,000 | 0.09 | 1,992,000,000 | 234,080 | 0.133 | 2020-03-11 |
| 188 | 2020-02-26 | 1,765,000 | -10,000 | 0.09 | 1,992,000,000 | 259,455 | 0.147 | 2020-02-24 |
| 189 | 2020-02-10 | 1,775,000 | -4,000,000 | 0.09 | 1,992,000,000 | 269,800 | 0.152 | 2020-02-06 |
| 190 | 2020-01-31 | 5,775,000 | -1,000,000 | 0.29 | 1,992,000,000 | 912,450 | 0.158 | 2020-01-29 |
| 191 | 2020-01-07 | 6,775,000 | 10,000 | 0.34 | 1,992,000,000 | 1,117,875 | 0.165 | 2020-01-03 |
| 192 | 2019-12-27 | 6,765,000 | -525,000 | 0.34 | 1,992,000,000 | 1,163,580 | 0.172 | 2019-12-20 |
| 193 | 2019-12-20 | 7,290,000 | 10,000 | 0.37 | 1,992,000,000 | 1,246,590 | 0.171 | 2019-12-18 |
| 194 | 2019-12-13 | 7,280,000 | -5,000 | 0.37 | 1,992,000,000 | 1,274,000 | 0.175 | 2019-12-11 |
| 195 | 2019-12-10 | 7,285,000 | -385,000 | 0.37 | 1,992,000,000 | 1,274,875 | 0.175 | 2019-12-06 |
| 196 | 2019-11-28 | 7,670,000 | 30,000 | 0.39 | 1,992,000,000 | 1,380,600 | 0.180 | 2019-11-26 |
| 197 | 2019-11-25 | 7,640,000 | -390,000 | 0.38 | 1,992,000,000 | 1,337,000 | 0.175 | 2019-11-21 |
| 198 | 2019-11-22 | 8,030,000 | 5,000 | 0.40 | 1,992,000,000 | 1,485,550 | 0.185 | 2019-11-20 |
| 199 | 2019-11-21 | 8,025,000 | 200,000 | 0.40 | 1,992,000,000 | 1,444,500 | 0.180 | 2019-11-19 |
| 200 | 2019-11-20 | 7,825,000 | -110,000 | 0.39 | 1,992,000,000 | 1,392,850 | 0.178 | 2019-11-18 |
| 201 | 2019-11-19 | 7,935,000 | 5,000 | 0.40 | 1,992,000,000 | 1,555,260 | 0.196 | 2019-11-15 |
| 202 | 2019-11-18 | 7,930,000 | 500,000 | 0.40 | 1,992,000,000 | 1,586,000 | 0.200 | 2019-11-14 |
| 203 | 2019-11-13 | 7,430,000 | 200,000 | 0.37 | 1,992,000,000 | 1,827,780 | 0.246 | 2019-11-11 |
| 204 | 2019-11-05 | 7,230,000 | -5,000 | 0.36 | 1,992,000,000 | 1,879,800 | 0.260 | 2019-11-01 |
| 205 | 2019-11-01 | 7,235,000 | -35,000 | 0.36 | 1,992,000,000 | 1,881,100 | 0.260 | 2019-10-30 |
| 206 | 2019-10-31 | 7,270,000 | 30,000 | 0.36 | 1,992,000,000 | 1,853,850 | 0.255 | 2019-10-29 |
| 207 | 2019-10-25 | 7,240,000 | -55,000 | 0.36 | 1,992,000,000 | 1,802,760 | 0.249 | 2019-10-23 |
| 208 | 2019-10-14 | 7,295,000 | -70,000 | 0.37 | 1,992,000,000 | 1,860,225 | 0.255 | 2019-10-10 |
| 209 | 2019-10-11 | 7,365,000 | -10,000 | 0.37 | 1,992,000,000 | 1,878,075 | 0.255 | 2019-10-09 |
| 210 | 2019-10-10 | 7,375,000 | 20,000 | 0.37 | 1,992,000,000 | 1,880,625 | 0.255 | 2019-10-08 |
| 211 | 2019-10-09 | 7,355,000 | 50,000 | 0.37 | 1,992,000,000 | 1,985,850 | 0.270 | 2019-10-04 |
| 212 | 2019-10-04 | 7,305,000 | 45,000 | 0.37 | 1,992,000,000 | 1,862,775 | 0.255 | 2019-10-02 |
| 213 | 2019-10-02 | 7,260,000 | -5,000 | 0.36 | 1,992,000,000 | 1,815,000 | 0.250 | 2019-09-27 |
| 214 | 2019-09-30 | 7,265,000 | 100,000 | 0.36 | 1,992,000,000 | 1,816,250 | 0.250 | 2019-09-26 |
| 215 | 2019-09-26 | 7,165,000 | -110,000 | 0.36 | 1,992,000,000 | 1,898,725 | 0.265 | 2019-09-24 |
| 216 | 2019-09-23 | 7,275,000 | 110,000 | 0.37 | 1,992,000,000 | 2,000,625 | 0.275 | 2019-09-19 |
| 217 | 2019-09-20 | 7,165,000 | 70,000 | 0.36 | 1,992,000,000 | 2,006,200 | 0.280 | 2019-09-18 |
| 218 | 2019-09-19 | 7,095,000 | 95,000 | 0.36 | 1,992,000,000 | 2,022,075 | 0.285 | 2019-09-17 |
| 219 | 2019-09-16 | 7,000,000 | 10,000 | 0.35 | 1,992,000,000 | 1,785,000 | 0.255 | 2019-09-12 |
| 220 | 2019-09-11 | 6,990,000 | -450,000 | 0.35 | 1,992,000,000 | 1,782,450 | 0.255 | 2019-09-09 |
| 221 | 2019-08-26 | 7,440,000 | -15,000 | 0.37 | 1,992,000,000 | 1,897,200 | 0.255 | 2019-08-22 |
| 222 | 2019-08-23 | 7,455,000 | 355,000 | 0.37 | 1,992,000,000 | 1,975,575 | 0.265 | 2019-08-21 |
| 223 | 2019-08-21 | 7,100,000 | 30,000 | 0.36 | 1,992,000,000 | 1,881,500 | 0.265 | 2019-08-19 |
| 224 | 2019-08-15 | 7,070,000 | -250,000 | 0.35 | 1,992,000,000 | 1,802,850 | 0.255 | 2019-08-13 |
| 225 | 2019-08-08 | 7,320,000 | -5,000 | 0.37 | 1,992,000,000 | 2,049,600 | 0.280 | 2019-08-06 |
| 226 | 2019-08-07 | 7,325,000 | -205,000 | 0.37 | 1,992,000,000 | 1,977,750 | 0.270 | 2019-08-05 |
| 227 | 2019-08-06 | 7,530,000 | -250,000 | 0.38 | 1,992,000,000 | 2,070,750 | 0.275 | 2019-08-02 |
| 228 | 2019-08-05 | 7,780,000 | 125,000 | 0.39 | 1,992,000,000 | 2,334,000 | 0.300 | 2019-08-01 |
| 229 | 2019-08-01 | 7,655,000 | -290,000 | 0.38 | 1,992,000,000 | 2,373,050 | 0.310 | 2019-07-30 |
| 230 | 2019-07-30 | 7,945,000 | -265,000 | 0.40 | 1,992,000,000 | 2,184,875 | 0.275 | 2019-07-26 |
| 231 | 2019-07-29 | 8,210,000 | 40,000 | 0.41 | 1,992,000,000 | 2,257,750 | 0.275 | 2019-07-25 |
| 232 | 2019-07-26 | 8,170,000 | 25,000 | 0.41 | 1,992,000,000 | 2,205,900 | 0.270 | 2019-07-24 |
| 233 | 2019-07-25 | 8,145,000 | 200,000 | 0.41 | 1,992,000,000 | 2,199,150 | 0.270 | 2019-07-23 |
| 234 | 2019-07-24 | 7,945,000 | 100,000 | 0.40 | 1,992,000,000 | 2,224,600 | 0.280 | 2019-07-22 |
| 235 | 2019-07-23 | 7,845,000 | 100,000 | 0.39 | 1,992,000,000 | 2,235,825 | 0.285 | 2019-07-19 |
| 236 | 2019-07-22 | 7,745,000 | -25,000 | 0.39 | 1,992,000,000 | 2,207,325 | 0.285 | 2019-07-18 |
| 237 | 2019-07-19 | 7,770,000 | -75,000 | 0.39 | 1,992,000,000 | 2,136,750 | 0.275 | 2019-07-17 |
| 238 | 2019-07-17 | 7,845,000 | -150,000 | 0.39 | 1,992,000,000 | 2,235,825 | 0.285 | 2019-07-15 |
| 239 | 2019-07-16 | 7,995,000 | 10,000 | 0.40 | 1,992,000,000 | 2,238,600 | 0.280 | 2019-07-12 |
| 240 | 2019-07-15 | 7,985,000 | 140,000 | 0.40 | 1,992,000,000 | 2,355,575 | 0.295 | 2019-07-11 |
| 241 | 2019-07-11 | 7,845,000 | 185,000 | 0.39 | 1,992,000,000 | 2,275,050 | 0.290 | 2019-07-09 |
| 242 | 2019-07-10 | 7,660,000 | 65,000 | 0.38 | 1,992,000,000 | 2,451,200 | 0.320 | 2019-07-08 |
| 243 | 2019-07-09 | 7,595,000 | -235,000 | 0.38 | 1,992,000,000 | 2,392,425 | 0.315 | 2019-07-05 |
| 244 | 2019-07-08 | 7,830,000 | 285,000 | 0.39 | 1,992,000,000 | 2,583,900 | 0.330 | 2019-07-04 |
| 245 | 2019-07-05 | 7,545,000 | 110,000 | 0.38 | 1,992,000,000 | 1,923,975 | 0.255 | 2019-07-03 |
| 246 | 2019-07-04 | 7,435,000 | -140,000 | 0.37 | 1,992,000,000 | 1,858,750 | 0.250 | 2019-07-02 |
| 247 | 2019-07-03 | 7,575,000 | 385,000 | 0.38 | 1,992,000,000 | 1,969,500 | 0.260 | 2019-06-28 |
| 248 | 2019-07-02 | 7,190,000 | 20,000 | 0.36 | 1,992,000,000 | 1,833,450 | 0.255 | 2019-06-27 |
| 249 | 2019-06-28 | 7,170,000 | -200,000 | 0.36 | 1,992,000,000 | 1,792,500 | 0.250 | 2019-06-26 |
| 250 | 2019-06-27 | 7,370,000 | 60,000 | 0.37 | 1,992,000,000 | 1,731,950 | 0.235 | 2019-06-25 |
| 251 | 2019-06-26 | 7,310,000 | -305,000 | 0.37 | 1,992,000,000 | 1,827,500 | 0.250 | 2019-06-24 |
| 252 | 2019-06-25 | 7,615,000 | -500,000 | 0.38 | 1,992,000,000 | 1,979,900 | 0.260 | 2019-06-21 |
| 253 | 2019-06-24 | 8,115,000 | 70,000 | 0.41 | 1,992,000,000 | 2,150,475 | 0.265 | 2019-06-20 |
| 254 | 2019-06-21 | 8,045,000 | 1,150,000 | 0.40 | 1,992,000,000 | 2,011,250 | 0.250 | 2019-06-19 |
| 255 | 2019-06-20 | 6,895,000 | -25,000 | 0.35 | 1,992,000,000 | 1,675,485 | 0.243 | 2019-06-18 |
| 256 | 2019-06-18 | 6,920,000 | 15,000 | 0.35 | 1,992,000,000 | 1,674,640 | 0.242 | 2019-06-14 |
| 257 | 2019-06-17 | 6,905,000 | 140,000 | 0.35 | 1,992,000,000 | 1,671,010 | 0.242 | 2019-06-13 |
| 258 | 2019-06-14 | 6,765,000 | -100,000 | 0.34 | 1,992,000,000 | 1,677,720 | 0.248 | 2019-06-12 |
| 259 | 2019-06-12 | 6,865,000 | 20,000 | 0.34 | 1,992,000,000 | 1,784,900 | 0.260 | 2019-06-10 |
| 260 | 2019-06-10 | 6,845,000 | -170,000 | 0.34 | 1,992,000,000 | 1,656,490 | 0.242 | 2019-06-05 |
| 261 | 2019-06-06 | 7,015,000 | -15,000 | 0.35 | 1,992,000,000 | 1,732,705 | 0.247 | 2019-06-04 |
| 262 | 2019-06-05 | 7,030,000 | -10,000 | 0.35 | 1,992,000,000 | 1,862,950 | 0.265 | 2019-06-03 |
| 263 | 2019-06-04 | 7,040,000 | -150,000 | 0.35 | 1,992,000,000 | 1,900,800 | 0.270 | 2019-05-31 |
| 264 | 2019-06-03 | 7,190,000 | 45,000 | 0.36 | 1,992,000,000 | 1,941,300 | 0.270 | 2019-05-30 |
| 265 | 2019-05-31 | 7,145,000 | 825,000 | 0.36 | 1,992,000,000 | 2,000,600 | 0.280 | 2019-05-29 |
| 266 | 2019-05-30 | 6,320,000 | 95,000 | 0.32 | 1,992,000,000 | 1,674,800 | 0.265 | 2019-05-28 |
| 267 | 2019-05-29 | 6,225,000 | -280,000 | 0.31 | 1,992,000,000 | 1,743,000 | 0.280 | 2019-05-27 |
| 268 | 2019-05-28 | 6,505,000 | -5,000 | 0.33 | 1,992,000,000 | 1,951,500 | 0.300 | 2019-05-24 |
| 269 | 2019-05-27 | 6,510,000 | 75,000 | 0.33 | 1,992,000,000 | 2,083,200 | 0.320 | 2019-05-23 |
| 270 | 2019-05-24 | 6,435,000 | 1,310,000 | 0.32 | 1,992,000,000 | 2,220,075 | 0.345 | 2019-05-22 |
| 271 | 2019-05-23 | 5,125,000 | 0.26 | 1,992,000,000 | 1,588,750 | 0.310 | 2019-05-21 | |
Webb-site Database - Powered By Linux Group