MEDIALINK GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02230 | 2019-05-21 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.229 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.234 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 11,290,000 | -55,000 | 0.57 | 1,992,000,000 | 2,641,860 | 0.234 | 2026-01-29 |
| 4 | 2026-01-29 | 11,345,000 | -190,000 | 0.57 | 1,992,000,000 | 2,575,315 | 0.227 | 2026-01-27 |
| 5 | 2026-01-28 | 11,535,000 | -185,000 | 0.58 | 1,992,000,000 | 2,606,910 | 0.226 | 2026-01-26 |
| 6 | 2026-01-27 | 11,720,000 | -180,000 | 0.59 | 1,992,000,000 | 2,648,720 | 0.226 | 2026-01-23 |
| 7 | 2026-01-20 | 11,900,000 | -55,000 | 0.60 | 1,992,000,000 | 2,677,500 | 0.225 | 2026-01-16 |
| 8 | 2026-01-15 | 11,955,000 | -165,000 | 0.60 | 1,992,000,000 | 2,749,650 | 0.230 | 2026-01-13 |
| 9 | 2026-01-12 | 12,120,000 | -200,000 | 0.61 | 1,992,000,000 | 2,775,480 | 0.229 | 2026-01-08 |
| 10 | 2026-01-09 | 12,320,000 | -145,000 | 0.62 | 1,992,000,000 | 2,833,600 | 0.230 | 2026-01-07 |
| 11 | 2026-01-08 | 12,465,000 | -45,000 | 0.63 | 1,992,000,000 | 2,866,950 | 0.230 | 2026-01-06 |
| 12 | 2026-01-07 | 12,510,000 | -135,000 | 0.63 | 1,992,000,000 | 2,839,770 | 0.227 | 2026-01-05 |
| 13 | 2026-01-05 | 12,645,000 | 320,000 | 0.63 | 1,992,000,000 | 2,958,930 | 0.234 | 2025-12-30 |
| 14 | 2026-01-02 | 12,325,000 | -65,000 | 0.62 | 1,992,000,000 | 2,871,725 | 0.233 | 2025-12-29 |
| 15 | 2025-12-29 | 12,390,000 | 10,000 | 0.62 | 1,992,000,000 | 3,047,940 | 0.246 | 2025-12-22 |
| 16 | 2025-12-23 | 12,380,000 | 150,000 | 0.62 | 1,992,000,000 | 2,983,580 | 0.241 | 2025-12-19 |
| 17 | 2025-12-22 | 12,230,000 | 155,000 | 0.61 | 1,992,000,000 | 2,910,740 | 0.238 | 2025-12-18 |
| 18 | 2025-12-19 | 12,075,000 | 315,000 | 0.61 | 1,992,000,000 | 2,837,625 | 0.235 | 2025-12-17 |
| 19 | 2025-12-18 | 11,760,000 | 45,000 | 0.59 | 1,992,000,000 | 2,751,840 | 0.234 | 2025-12-16 |
| 20 | 2025-12-17 | 11,715,000 | 45,000 | 0.59 | 1,992,000,000 | 2,753,025 | 0.235 | 2025-12-15 |
| 21 | 2025-12-16 | 11,670,000 | 330,000 | 0.59 | 1,992,000,000 | 2,859,150 | 0.245 | 2025-12-12 |
| 22 | 2025-12-15 | 11,340,000 | 230,000 | 0.57 | 1,992,000,000 | 2,676,240 | 0.236 | 2025-12-11 |
| 23 | 2025-12-11 | 11,110,000 | -295,000 | 0.56 | 1,992,000,000 | 2,610,850 | 0.235 | 2025-12-09 |
| 24 | 2025-12-10 | 11,405,000 | -460,000 | 0.57 | 1,992,000,000 | 2,691,580 | 0.236 | 2025-12-08 |
| 25 | 2025-12-09 | 11,865,000 | -55,000 | 0.60 | 1,992,000,000 | 2,847,600 | 0.240 | 2025-12-05 |
| 26 | 2025-12-05 | 11,920,000 | 80,000 | 0.60 | 1,992,000,000 | 2,848,880 | 0.239 | 2025-12-03 |
| 27 | 2025-12-04 | 11,840,000 | 90,000 | 0.59 | 1,992,000,000 | 2,841,600 | 0.240 | 2025-12-02 |
| 28 | 2025-12-03 | 11,750,000 | 240,000 | 0.59 | 1,992,000,000 | 2,820,000 | 0.240 | 2025-12-01 |
| 29 | 2025-12-02 | 11,510,000 | 150,000 | 0.58 | 1,992,000,000 | 2,762,400 | 0.240 | 2025-11-28 |
| 30 | 2025-12-01 | 11,360,000 | 155,000 | 0.57 | 1,992,000,000 | 2,771,840 | 0.244 | 2025-11-27 |
| 31 | 2025-11-27 | 11,205,000 | 85,000 | 0.56 | 1,992,000,000 | 2,655,585 | 0.237 | 2025-11-25 |
| 32 | 2025-11-26 | 11,120,000 | 135,000 | 0.56 | 1,992,000,000 | 2,546,480 | 0.229 | 2025-11-24 |
| 33 | 2025-11-25 | 10,985,000 | 125,000 | 0.55 | 1,992,000,000 | 2,449,655 | 0.223 | 2025-11-21 |
| 34 | 2025-11-24 | 10,860,000 | -20,000 | 0.55 | 1,992,000,000 | 2,552,100 | 0.235 | 2025-11-20 |
| 35 | 2025-11-21 | 10,880,000 | 130,000 | 0.55 | 1,992,000,000 | 2,643,840 | 0.243 | 2025-11-19 |
| 36 | 2025-11-20 | 10,750,000 | 110,000 | 0.54 | 1,992,000,000 | 2,612,250 | 0.243 | 2025-11-18 |
| 37 | 2025-11-19 | 10,640,000 | -70,000 | 0.53 | 1,992,000,000 | 2,660,000 | 0.250 | 2025-11-17 |
| 38 | 2025-11-18 | 10,710,000 | -60,000 | 0.54 | 1,992,000,000 | 2,731,050 | 0.255 | 2025-11-14 |
| 39 | 2025-11-17 | 10,770,000 | -65,000 | 0.54 | 1,992,000,000 | 2,746,350 | 0.255 | 2025-11-13 |
| 40 | 2025-11-14 | 10,835,000 | -225,000 | 0.54 | 1,992,000,000 | 2,762,925 | 0.255 | 2025-11-12 |
| 41 | 2025-11-12 | 11,060,000 | 55,000 | 0.56 | 1,992,000,000 | 2,875,600 | 0.260 | 2025-11-10 |
| 42 | 2025-11-10 | 11,005,000 | -115,000 | 0.55 | 1,992,000,000 | 2,806,275 | 0.255 | 2025-11-06 |
| 43 | 2025-11-07 | 11,120,000 | -110,000 | 0.56 | 1,992,000,000 | 2,835,600 | 0.255 | 2025-11-05 |
| 44 | 2025-11-06 | 11,230,000 | -45,000 | 0.56 | 1,992,000,000 | 2,863,650 | 0.255 | 2025-11-04 |
| 45 | 2025-11-05 | 11,275,000 | -65,000 | 0.57 | 1,992,000,000 | 2,875,125 | 0.255 | 2025-11-03 |
| 46 | 2025-10-31 | 11,340,000 | 45,000 | 0.57 | 1,992,000,000 | 2,948,400 | 0.260 | 2025-10-28 |
| 47 | 2025-10-22 | 11,295,000 | 210,000 | 0.57 | 1,992,000,000 | 2,880,225 | 0.255 | 2025-10-20 |
| 48 | 2025-10-21 | 11,085,000 | -15,000 | 0.56 | 1,992,000,000 | 2,771,250 | 0.250 | 2025-10-17 |
| 49 | 2025-10-17 | 11,100,000 | -20,000 | 0.56 | 1,992,000,000 | 2,886,000 | 0.260 | 2025-10-15 |
| 50 | 2025-10-16 | 11,120,000 | 55,000 | 0.56 | 1,992,000,000 | 2,835,600 | 0.255 | 2025-10-14 |
| 51 | 2025-10-14 | 11,065,000 | 175,000 | 0.56 | 1,992,000,000 | 2,876,900 | 0.260 | 2025-10-10 |
| 52 | 2025-10-13 | 10,890,000 | -30,000 | 0.55 | 1,992,000,000 | 2,831,400 | 0.260 | 2025-10-09 |
| 53 | 2025-10-10 | 10,920,000 | -40,000 | 0.55 | 1,992,000,000 | 2,839,200 | 0.260 | 2025-10-08 |
| 54 | 2025-10-09 | 10,960,000 | 45,000 | 0.55 | 1,992,000,000 | 2,849,600 | 0.260 | 2025-10-06 |
| 55 | 2025-10-08 | 10,915,000 | 65,000 | 0.55 | 1,992,000,000 | 2,837,900 | 0.260 | 2025-10-03 |
| 56 | 2025-10-06 | 10,850,000 | -30,000 | 0.54 | 1,992,000,000 | 2,821,000 | 0.260 | 2025-10-02 |
| 57 | 2025-09-30 | 10,880,000 | 35,000 | 0.55 | 1,992,000,000 | 2,992,000 | 0.275 | 2025-09-26 |
| 58 | 2025-09-22 | 10,845,000 | 195,000 | 0.54 | 1,992,000,000 | 3,145,050 | 0.290 | 2025-09-18 |
| 59 | 2025-09-18 | 10,650,000 | 40,000 | 0.53 | 1,992,000,000 | 2,928,750 | 0.275 | 2025-09-16 |
| 60 | 2025-09-17 | 10,610,000 | 40,000 | 0.53 | 1,992,000,000 | 3,023,850 | 0.285 | 2025-09-15 |
| 61 | 2025-09-11 | 10,570,000 | 95,000 | 0.53 | 1,992,000,000 | 2,959,600 | 0.280 | 2025-09-09 |
| 62 | 2025-09-10 | 10,475,000 | -10,000 | 0.53 | 1,992,000,000 | 2,933,000 | 0.280 | 2025-09-08 |
| 63 | 2025-09-05 | 10,485,000 | -65,000 | 0.53 | 1,992,000,000 | 2,988,225 | 0.285 | 2025-09-03 |
| 64 | 2025-09-04 | 10,550,000 | -90,000 | 0.53 | 1,992,000,000 | 3,006,750 | 0.285 | 2025-09-02 |
| 65 | 2025-09-02 | 10,640,000 | -35,000 | 0.53 | 1,992,000,000 | 3,085,600 | 0.290 | 2025-08-29 |
| 66 | 2025-09-01 | 10,675,000 | 65,000 | 0.54 | 1,992,000,000 | 3,149,125 | 0.295 | 2025-08-28 |
| 67 | 2025-08-29 | 10,610,000 | 295,000 | 0.53 | 1,992,000,000 | 3,183,000 | 0.300 | 2025-08-27 |
| 68 | 2025-08-28 | 10,315,000 | 130,000 | 0.52 | 1,992,000,000 | 3,146,075 | 0.305 | 2025-08-26 |
| 69 | 2025-08-27 | 10,185,000 | 195,000 | 0.51 | 1,992,000,000 | 3,208,275 | 0.315 | 2025-08-25 |
| 70 | 2025-08-26 | 9,990,000 | 500,000 | 0.50 | 1,992,000,000 | 2,997,000 | 0.300 | 2025-08-22 |
| 71 | 2025-08-25 | 9,490,000 | 625,000 | 0.48 | 1,992,000,000 | 2,941,900 | 0.310 | 2025-08-21 |
| 72 | 2025-08-22 | 8,865,000 | 660,000 | 0.45 | 1,992,000,000 | 2,792,475 | 0.315 | 2025-08-20 |
| 73 | 2025-08-21 | 8,205,000 | 40,000 | 0.41 | 1,992,000,000 | 2,666,625 | 0.325 | 2025-08-19 |
| 74 | 2025-08-20 | 8,165,000 | 210,000 | 0.41 | 1,992,000,000 | 2,408,675 | 0.295 | 2025-08-18 |
| 75 | 2025-08-19 | 7,955,000 | 655,000 | 0.40 | 1,992,000,000 | 2,306,950 | 0.290 | 2025-08-15 |
| 76 | 2025-08-18 | 7,300,000 | 575,000 | 0.37 | 1,992,000,000 | 2,044,000 | 0.280 | 2025-08-14 |
| 77 | 2025-08-12 | 6,725,000 | 225,000 | 0.34 | 1,992,000,000 | 1,782,125 | 0.265 | 2025-08-08 |
| 78 | 2025-08-11 | 6,500,000 | 550,000 | 0.33 | 1,992,000,000 | 1,722,500 | 0.265 | 2025-08-07 |
| 79 | 2025-08-08 | 5,950,000 | 270,000 | 0.30 | 1,992,000,000 | 1,636,250 | 0.275 | 2025-08-06 |
| 80 | 2025-08-07 | 5,680,000 | 350,000 | 0.29 | 1,992,000,000 | 1,562,000 | 0.275 | 2025-08-05 |
| 81 | 2025-08-06 | 5,330,000 | 140,000 | 0.27 | 1,992,000,000 | 1,439,100 | 0.270 | 2025-08-04 |
| 82 | 2025-08-05 | 5,190,000 | 700,000 | 0.26 | 1,992,000,000 | 1,401,300 | 0.270 | 2025-08-01 |
| 83 | 2025-08-04 | 4,490,000 | -100,000 | 0.23 | 1,992,000,000 | 1,212,300 | 0.270 | 2025-07-31 |
| 84 | 2025-07-30 | 4,590,000 | 70,000 | 0.23 | 1,992,000,000 | 1,308,150 | 0.285 | 2025-07-28 |
| 85 | 2025-07-28 | 4,520,000 | 800,000 | 0.23 | 1,992,000,000 | 1,310,800 | 0.290 | 2025-07-24 |
| 86 | 2025-07-24 | 3,720,000 | 200,000 | 0.19 | 1,992,000,000 | 1,097,400 | 0.295 | 2025-07-22 |
| 87 | 2025-07-22 | 3,520,000 | 740,000 | 0.18 | 1,992,000,000 | 1,003,200 | 0.285 | 2025-07-18 |
| 88 | 2025-07-15 | 2,780,000 | -50,000 | 0.14 | 1,992,000,000 | 806,200 | 0.290 | 2025-07-11 |
| 89 | 2025-07-02 | 2,830,000 | -20,000 | 0.14 | 1,992,000,000 | 778,250 | 0.275 | 2025-06-27 |
| 90 | 2025-06-30 | 2,850,000 | 50,000 | 0.14 | 1,992,000,000 | 855,000 | 0.300 | 2025-06-26 |
| 91 | 2025-06-25 | 2,800,000 | -30,000 | 0.14 | 1,992,000,000 | 812,000 | 0.290 | 2025-06-23 |
| 92 | 2025-06-24 | 2,830,000 | -1,400,000 | 0.14 | 1,992,000,000 | 863,150 | 0.305 | 2025-06-20 |
| 93 | 2025-06-20 | 4,230,000 | -145,000 | 0.21 | 1,992,000,000 | 1,332,450 | 0.315 | 2025-06-18 |
| 94 | 2025-06-19 | 4,375,000 | -340,000 | 0.22 | 1,992,000,000 | 1,378,125 | 0.315 | 2025-06-17 |
| 95 | 2025-06-18 | 4,715,000 | -120,000 | 0.24 | 1,992,000,000 | 1,603,100 | 0.340 | 2025-06-16 |
| 96 | 2025-06-17 | 4,835,000 | 710,000 | 0.24 | 1,992,000,000 | 1,692,250 | 0.350 | 2025-06-13 |
| 97 | 2025-06-16 | 4,125,000 | 95,000 | 0.21 | 1,992,000,000 | 1,381,875 | 0.335 | 2025-06-12 |
| 98 | 2025-06-13 | 4,030,000 | -125,000 | 0.20 | 1,992,000,000 | 1,309,750 | 0.325 | 2025-06-11 |
| 99 | 2025-06-12 | 4,155,000 | -80,000 | 0.21 | 1,992,000,000 | 1,246,500 | 0.300 | 2025-06-10 |
| 100 | 2025-06-11 | 4,235,000 | -50,000 | 0.21 | 1,992,000,000 | 1,334,025 | 0.315 | 2025-06-09 |
| 101 | 2025-06-09 | 4,285,000 | 150,000 | 0.22 | 1,992,000,000 | 1,221,225 | 0.285 | 2025-06-05 |
| 102 | 2025-06-06 | 4,135,000 | -345,000 | 0.21 | 1,992,000,000 | 1,199,150 | 0.290 | 2025-06-04 |
| 103 | 2025-06-05 | 4,480,000 | -125,000 | 0.22 | 1,992,000,000 | 1,299,200 | 0.290 | 2025-06-03 |
| 104 | 2025-05-07 | 4,605,000 | -200,000 | 0.23 | 1,992,000,000 | 1,114,410 | 0.242 | 2025-05-02 |
| 105 | 2025-04-30 | 4,805,000 | -10,000 | 0.24 | 1,992,000,000 | 1,057,100 | 0.220 | 2025-04-28 |
| 106 | 2025-04-09 | 4,815,000 | 55,000 | 0.24 | 1,992,000,000 | 866,700 | 0.180 | 2025-04-07 |
| 107 | 2025-04-08 | 4,760,000 | 60,000 | 0.24 | 1,992,000,000 | 1,013,880 | 0.213 | 2025-04-03 |
| 108 | 2025-04-07 | 4,700,000 | -10,000 | 0.24 | 1,992,000,000 | 1,052,800 | 0.224 | 2025-04-02 |
| 109 | 2025-04-02 | 4,710,000 | -295,000 | 0.24 | 1,992,000,000 | 1,040,910 | 0.221 | 2025-03-31 |
| 110 | 2025-04-01 | 5,005,000 | -120,000 | 0.25 | 1,992,000,000 | 1,176,175 | 0.235 | 2025-03-28 |
| 111 | 2025-03-31 | 5,125,000 | -480,000 | 0.26 | 1,992,000,000 | 1,281,250 | 0.250 | 2025-03-27 |
| 112 | 2025-03-27 | 5,605,000 | -210,000 | 0.28 | 1,992,000,000 | 1,227,495 | 0.219 | 2025-03-25 |
| 113 | 2025-03-26 | 5,815,000 | -200,000 | 0.29 | 1,992,000,000 | 1,256,040 | 0.216 | 2025-03-24 |
| 114 | 2025-03-24 | 6,015,000 | -35,000 | 0.30 | 1,992,000,000 | 1,323,300 | 0.220 | 2025-03-20 |
| 115 | 2025-03-21 | 6,050,000 | 190,000 | 0.30 | 1,992,000,000 | 1,403,600 | 0.232 | 2025-03-19 |
| 116 | 2025-03-20 | 5,860,000 | -460,000 | 0.29 | 1,992,000,000 | 1,336,080 | 0.228 | 2025-03-18 |
| 117 | 2025-03-19 | 6,320,000 | -35,000 | 0.32 | 1,992,000,000 | 1,264,000 | 0.200 | 2025-03-17 |
| 118 | 2025-03-17 | 6,355,000 | -625,000 | 0.32 | 1,992,000,000 | 1,162,965 | 0.183 | 2025-03-13 |
| 119 | 2025-03-14 | 6,980,000 | 200,000 | 0.35 | 1,992,000,000 | 1,298,280 | 0.186 | 2025-03-12 |
| 120 | 2025-03-13 | 6,780,000 | 45,000 | 0.34 | 1,992,000,000 | 1,179,720 | 0.174 | 2025-03-11 |
| 121 | 2025-02-25 | 6,735,000 | -80,000 | 0.34 | 1,992,000,000 | 1,185,360 | 0.176 | 2025-02-21 |
| 122 | 2025-02-04 | 6,815,000 | -15,000 | 0.34 | 1,992,000,000 | 1,281,220 | 0.188 | 2025-01-27 |
| 123 | 2025-01-27 | 6,830,000 | -100,000 | 0.34 | 1,992,000,000 | 1,249,890 | 0.183 | 2025-01-23 |
| 124 | 2025-01-14 | 6,930,000 | -5,000 | 0.35 | 1,992,000,000 | 1,233,540 | 0.178 | 2025-01-10 |
| 125 | 2025-01-13 | 6,935,000 | 10,000 | 0.35 | 1,992,000,000 | 1,213,625 | 0.175 | 2025-01-09 |
| 126 | 2024-12-16 | 6,925,000 | -450,000 | 0.35 | 1,992,000,000 | 1,301,900 | 0.188 | 2024-12-12 |
| 127 | 2024-12-11 | 7,375,000 | -145,000 | 0.37 | 1,992,000,000 | 1,497,125 | 0.203 | 2024-12-09 |
| 128 | 2024-12-10 | 7,520,000 | 430,000 | 0.38 | 1,992,000,000 | 1,511,520 | 0.201 | 2024-12-06 |
| 129 | 2024-12-09 | 7,090,000 | -1,200,000 | 0.36 | 1,992,000,000 | 1,524,350 | 0.215 | 2024-12-05 |
| 130 | 2024-12-05 | 8,290,000 | 55,000 | 0.42 | 1,992,000,000 | 1,409,300 | 0.170 | 2024-12-03 |
| 131 | 2024-12-04 | 8,235,000 | 160,000 | 0.41 | 1,992,000,000 | 1,375,245 | 0.167 | 2024-12-02 |
| 132 | 2024-12-03 | 8,075,000 | 300,000 | 0.41 | 1,992,000,000 | 1,372,750 | 0.170 | 2024-11-29 |
| 133 | 2024-10-08 | 7,775,000 | 100,000 | 0.39 | 1,992,000,000 | 1,088,500 | 0.140 | 2024-10-04 |
| 134 | 2024-10-07 | 7,675,000 | 350,000 | 0.39 | 1,992,000,000 | 1,097,525 | 0.143 | 2024-10-03 |
| 135 | 2024-10-02 | 7,325,000 | -150,000 | 0.37 | 1,992,000,000 | 952,250 | 0.130 | 2024-09-27 |
| 136 | 2024-09-30 | 7,475,000 | -10,000 | 0.38 | 1,992,000,000 | 1,031,550 | 0.138 | 2024-09-26 |
| 137 | 2024-09-26 | 7,485,000 | -30,000 | 0.38 | 1,992,000,000 | 973,050 | 0.130 | 2024-09-24 |
| 138 | 2024-09-09 | 7,515,000 | 70,000 | 0.38 | 1,992,000,000 | 916,830 | 0.122 | 2024-09-04 |
| 139 | 2024-09-04 | 7,445,000 | 20,000 | 0.37 | 1,992,000,000 | 923,180 | 0.124 | 2024-09-02 |
| 140 | 2024-09-03 | 7,425,000 | 335,000 | 0.37 | 1,992,000,000 | 965,250 | 0.130 | 2024-08-30 |
| 141 | 2024-08-28 | 7,090,000 | 215,000 | 0.36 | 1,992,000,000 | 1,013,870 | 0.143 | 2024-08-26 |
| 142 | 2024-08-08 | 6,875,000 | 25,000 | 0.35 | 1,992,000,000 | 1,031,250 | 0.150 | 2024-08-06 |
| 143 | 2024-08-07 | 6,850,000 | 130,000 | 0.34 | 1,992,000,000 | 1,027,500 | 0.150 | 2024-08-05 |
| 144 | 2024-07-25 | 6,720,000 | -130,000 | 0.34 | 1,992,000,000 | 1,055,040 | 0.157 | 2024-07-23 |
| 145 | 2024-07-24 | 6,850,000 | -50,000 | 0.34 | 1,992,000,000 | 1,123,400 | 0.164 | 2024-07-22 |
| 146 | 2024-07-23 | 6,900,000 | -90,000 | 0.35 | 1,992,000,000 | 1,131,600 | 0.164 | 2024-07-19 |
| 147 | 2024-07-18 | 6,990,000 | -165,000 | 0.35 | 1,992,000,000 | 1,097,430 | 0.157 | 2024-07-16 |
| 148 | 2024-07-17 | 7,155,000 | -65,000 | 0.36 | 1,992,000,000 | 1,123,335 | 0.157 | 2024-07-15 |
| 149 | 2024-07-16 | 7,220,000 | -40,000 | 0.36 | 1,992,000,000 | 1,155,200 | 0.160 | 2024-07-12 |
| 150 | 2024-07-15 | 7,260,000 | 5,000 | 0.36 | 1,992,000,000 | 1,183,380 | 0.163 | 2024-07-11 |
| 151 | 2024-07-12 | 7,255,000 | -115,000 | 0.36 | 1,992,000,000 | 1,146,290 | 0.158 | 2024-07-10 |
| 152 | 2024-07-11 | 7,370,000 | -75,000 | 0.37 | 1,992,000,000 | 1,164,460 | 0.158 | 2024-07-09 |
| 153 | 2024-07-09 | 7,445,000 | -970,000 | 0.37 | 1,992,000,000 | 1,206,090 | 0.162 | 2024-07-05 |
| 154 | 2024-07-08 | 8,415,000 | -230,000 | 0.42 | 1,992,000,000 | 1,363,230 | 0.162 | 2024-07-04 |
| 155 | 2024-07-05 | 8,645,000 | -150,000 | 0.43 | 1,992,000,000 | 1,461,005 | 0.169 | 2024-07-03 |
| 156 | 2024-07-03 | 8,795,000 | -560,000 | 0.44 | 1,992,000,000 | 1,459,970 | 0.166 | 2024-06-28 |
| 157 | 2024-07-02 | 9,355,000 | -300,000 | 0.47 | 1,992,000,000 | 1,618,415 | 0.173 | 2024-06-27 |
| 158 | 2024-06-19 | 9,655,000 | 215,000 | 0.48 | 1,992,000,000 | 1,670,315 | 0.173 | 2024-06-17 |
| 159 | 2024-06-12 | 9,440,000 | 250,000 | 0.47 | 1,992,000,000 | 1,604,800 | 0.170 | 2024-06-07 |
| 160 | 2024-06-06 | 9,190,000 | 100,000 | 0.46 | 1,992,000,000 | 1,635,820 | 0.178 | 2024-06-04 |
| 161 | 2024-06-05 | 9,090,000 | 65,000 | 0.46 | 1,992,000,000 | 1,572,570 | 0.173 | 2024-06-03 |
| 162 | 2024-06-04 | 9,025,000 | 180,000 | 0.45 | 1,992,000,000 | 1,570,350 | 0.174 | 2024-05-31 |
| 163 | 2024-05-29 | 8,845,000 | 25,000 | 0.44 | 1,992,000,000 | 1,574,410 | 0.178 | 2024-05-27 |
| 164 | 2024-05-28 | 8,820,000 | 85,000 | 0.44 | 1,992,000,000 | 1,525,860 | 0.173 | 2024-05-24 |
| 165 | 2024-05-27 | 8,735,000 | 70,000 | 0.44 | 1,992,000,000 | 1,511,155 | 0.173 | 2024-05-23 |
| 166 | 2024-05-21 | 8,665,000 | 250,000 | 0.43 | 1,992,000,000 | 1,516,375 | 0.175 | 2024-05-17 |
| 167 | 2024-05-13 | 8,415,000 | 35,000 | 0.42 | 1,992,000,000 | 1,464,210 | 0.174 | 2024-05-09 |
| 168 | 2024-05-03 | 8,380,000 | 120,000 | 0.42 | 1,992,000,000 | 1,458,120 | 0.174 | 2024-04-30 |
| 169 | 2024-04-30 | 8,260,000 | 40,000 | 0.41 | 1,992,000,000 | 1,420,720 | 0.172 | 2024-04-26 |
| 170 | 2024-04-24 | 8,220,000 | 135,000 | 0.41 | 1,992,000,000 | 1,438,500 | 0.175 | 2024-04-22 |
| 171 | 2024-04-23 | 8,085,000 | 40,000 | 0.41 | 1,992,000,000 | 1,455,300 | 0.180 | 2024-04-19 |
| 172 | 2024-04-16 | 8,045,000 | 50,000 | 0.40 | 1,992,000,000 | 1,480,280 | 0.184 | 2024-04-12 |
| 173 | 2024-04-08 | 7,995,000 | 250,000 | 0.40 | 1,992,000,000 | 1,455,090 | 0.182 | 2024-04-03 |
| 174 | 2024-03-08 | 7,745,000 | 230,000 | 0.39 | 1,992,000,000 | 1,425,080 | 0.184 | 2024-03-06 |
| 175 | 2024-03-04 | 7,515,000 | 30,000 | 0.38 | 1,992,000,000 | 1,397,790 | 0.186 | 2024-02-29 |
| 176 | 2024-02-20 | 7,485,000 | 105,000 | 0.38 | 1,992,000,000 | 1,392,210 | 0.186 | 2024-02-16 |
| 177 | 2024-02-16 | 7,380,000 | -80,000 | 0.37 | 1,992,000,000 | 1,439,100 | 0.195 | 2024-02-14 |
| 178 | 2024-02-07 | 7,460,000 | -30,000 | 0.37 | 1,992,000,000 | 1,424,860 | 0.191 | 2024-02-05 |
| 179 | 2024-02-01 | 7,490,000 | -125,000 | 0.38 | 1,992,000,000 | 1,423,100 | 0.190 | 2024-01-30 |
| 180 | 2024-01-24 | 7,615,000 | -240,000 | 0.38 | 1,992,000,000 | 1,363,085 | 0.179 | 2024-01-22 |
| 181 | 2024-01-17 | 7,855,000 | 135,000 | 0.39 | 1,992,000,000 | 1,398,190 | 0.178 | 2024-01-15 |
| 182 | 2023-12-18 | 7,720,000 | 75,000 | 0.39 | 1,992,000,000 | 1,397,320 | 0.181 | 2023-12-14 |
| 183 | 2023-12-15 | 7,645,000 | 290,000 | 0.38 | 1,992,000,000 | 1,376,100 | 0.180 | 2023-12-13 |
| 184 | 2023-12-08 | 7,355,000 | 200,000 | 0.37 | 1,992,000,000 | 1,323,900 | 0.180 | 2023-12-06 |
| 185 | 2023-12-04 | 7,155,000 | 600,000 | 0.36 | 1,992,000,000 | 1,287,900 | 0.180 | 2023-11-30 |
| 186 | 2023-12-01 | 6,555,000 | -70,000 | 0.33 | 1,992,000,000 | 1,193,010 | 0.182 | 2023-11-29 |
| 187 | 2023-11-01 | 6,625,000 | 55,000 | 0.33 | 1,992,000,000 | 1,199,125 | 0.181 | 2023-10-30 |
| 188 | 2023-10-26 | 6,570,000 | -150,000 | 0.33 | 1,992,000,000 | 1,182,600 | 0.180 | 2023-10-24 |
| 189 | 2023-10-12 | 6,720,000 | -160,000 | 0.34 | 1,992,000,000 | 1,256,640 | 0.187 | 2023-10-10 |
| 190 | 2023-09-25 | 6,880,000 | -15,000 | 0.35 | 1,992,000,000 | 1,300,320 | 0.189 | 2023-09-21 |
| 191 | 2023-08-21 | 6,895,000 | 55,000 | 0.35 | 1,992,000,000 | 1,337,630 | 0.194 | 2023-08-17 |
| 192 | 2023-08-04 | 6,840,000 | 50,000 | 0.34 | 1,992,000,000 | 1,450,080 | 0.212 | 2023-08-02 |
| 193 | 2023-08-02 | 6,790,000 | 95,000 | 0.34 | 1,992,000,000 | 1,391,950 | 0.205 | 2023-07-31 |
| 194 | 2023-07-21 | 6,695,000 | 200,000 | 0.34 | 1,992,000,000 | 1,352,390 | 0.202 | 2023-07-19 |
| 195 | 2023-07-19 | 6,495,000 | 200,000 | 0.33 | 1,992,000,000 | 1,286,010 | 0.198 | 2023-07-14 |
| 196 | 2023-07-18 | 6,295,000 | 715,000 | 0.32 | 1,992,000,000 | 1,259,000 | 0.200 | 2023-07-13 |
| 197 | 2023-07-12 | 5,580,000 | 100,000 | 0.28 | 1,992,000,000 | 1,004,400 | 0.180 | 2023-07-10 |
| 198 | 2023-07-10 | 5,480,000 | 100,000 | 0.28 | 1,992,000,000 | 997,360 | 0.182 | 2023-07-06 |
| 199 | 2023-07-05 | 5,380,000 | 145,000 | 0.27 | 1,992,000,000 | 1,006,060 | 0.187 | 2023-07-03 |
| 200 | 2023-06-16 | 5,235,000 | 135,000 | 0.26 | 1,992,000,000 | 968,475 | 0.185 | 2023-06-14 |
| 201 | 2023-06-05 | 5,100,000 | 290,000 | 0.26 | 1,992,000,000 | 918,000 | 0.180 | 2023-06-01 |
| 202 | 2023-05-23 | 4,810,000 | 50,000 | 0.24 | 1,992,000,000 | 909,090 | 0.189 | 2023-05-19 |
| 203 | 2023-04-25 | 4,760,000 | -215,000 | 0.24 | 1,992,000,000 | 909,160 | 0.191 | 2023-04-21 |
| 204 | 2023-04-24 | 4,975,000 | -240,000 | 0.25 | 1,992,000,000 | 965,150 | 0.194 | 2023-04-20 |
| 205 | 2023-03-23 | 5,215,000 | -20,000 | 0.26 | 1,992,000,000 | 990,850 | 0.190 | 2023-03-21 |
| 206 | 2023-03-10 | 5,235,000 | -135,000 | 0.26 | 1,992,000,000 | 1,031,295 | 0.197 | 2023-03-08 |
| 207 | 2023-02-20 | 5,370,000 | -245,000 | 0.27 | 1,992,000,000 | 1,031,040 | 0.192 | 2023-02-16 |
| 208 | 2023-02-10 | 5,615,000 | 135,000 | 0.28 | 1,992,000,000 | 1,089,310 | 0.194 | 2023-02-08 |
| 209 | 2023-02-08 | 5,480,000 | -65,000 | 0.28 | 1,992,000,000 | 1,057,640 | 0.193 | 2023-02-06 |
| 210 | 2023-02-06 | 5,545,000 | 25,000 | 0.28 | 1,992,000,000 | 1,070,185 | 0.193 | 2023-02-02 |
| 211 | 2023-02-03 | 5,520,000 | -650,000 | 0.28 | 1,992,000,000 | 1,098,480 | 0.199 | 2023-02-01 |
| 212 | 2023-01-30 | 6,170,000 | -360,000 | 0.31 | 1,992,000,000 | 1,166,130 | 0.189 | 2023-01-26 |
| 213 | 2023-01-27 | 6,530,000 | -385,000 | 0.33 | 1,992,000,000 | 1,266,820 | 0.194 | 2023-01-20 |
| 214 | 2023-01-06 | 6,915,000 | -235,000 | 0.35 | 1,992,000,000 | 1,106,400 | 0.160 | 2023-01-04 |
| 215 | 2023-01-05 | 7,150,000 | -300,000 | 0.36 | 1,992,000,000 | 1,129,700 | 0.158 | 2023-01-03 |
| 216 | 2022-11-17 | 7,450,000 | 20,000 | 0.37 | 1,992,000,000 | 1,065,350 | 0.143 | 2022-11-15 |
| 217 | 2022-10-27 | 7,430,000 | 80,000 | 0.37 | 1,992,000,000 | 951,040 | 0.128 | 2022-10-25 |
| 218 | 2022-10-06 | 7,350,000 | 130,000 | 0.37 | 1,992,000,000 | 1,051,050 | 0.143 | 2022-10-03 |
| 219 | 2022-10-03 | 7,220,000 | 105,000 | 0.36 | 1,992,000,000 | 981,920 | 0.136 | 2022-09-29 |
| 220 | 2022-09-29 | 7,115,000 | 115,000 | 0.36 | 1,992,000,000 | 1,003,215 | 0.141 | 2022-09-27 |
| 221 | 2022-09-16 | 7,000,000 | -145,000 | 0.35 | 1,992,000,000 | 1,029,000 | 0.147 | 2022-09-14 |
| 222 | 2022-09-01 | 7,145,000 | -310,000 | 0.36 | 1,992,000,000 | 1,071,750 | 0.150 | 2022-08-30 |
| 223 | 2022-07-25 | 7,455,000 | -200,000 | 0.37 | 1,992,000,000 | 1,118,250 | 0.150 | 2022-07-21 |
| 224 | 2022-06-30 | 7,655,000 | 125,000 | 0.38 | 1,992,000,000 | 1,186,525 | 0.155 | 2022-06-28 |
| 225 | 2022-06-29 | 7,530,000 | 110,000 | 0.38 | 1,992,000,000 | 1,182,210 | 0.157 | 2022-06-27 |
| 226 | 2022-06-28 | 7,420,000 | -50,000 | 0.37 | 1,992,000,000 | 1,194,620 | 0.161 | 2022-06-24 |
| 227 | 2022-06-20 | 7,470,000 | -190,000 | 0.38 | 1,992,000,000 | 1,165,320 | 0.156 | 2022-06-16 |
| 228 | 2022-05-24 | 7,660,000 | -105,000 | 0.38 | 1,992,000,000 | 1,133,680 | 0.148 | 2022-05-20 |
| 229 | 2022-05-16 | 7,765,000 | 135,000 | 0.39 | 1,992,000,000 | 1,087,100 | 0.140 | 2022-05-12 |
| 230 | 2022-05-11 | 7,630,000 | -140,000 | 0.38 | 1,992,000,000 | 1,083,460 | 0.142 | 2022-05-06 |
| 231 | 2022-05-10 | 7,770,000 | -100,000 | 0.39 | 1,992,000,000 | 1,165,500 | 0.150 | 2022-05-05 |
| 232 | 2022-04-27 | 7,870,000 | -270,000 | 0.40 | 1,992,000,000 | 1,149,020 | 0.146 | 2022-04-25 |
| 233 | 2022-03-18 | 8,140,000 | -30,000 | 0.41 | 1,992,000,000 | 1,123,320 | 0.138 | 2022-03-16 |
| 234 | 2022-03-17 | 8,170,000 | 70,000 | 0.41 | 1,992,000,000 | 1,078,440 | 0.132 | 2022-03-15 |
| 235 | 2022-02-28 | 8,100,000 | -100,000 | 0.41 | 1,992,000,000 | 1,263,600 | 0.156 | 2022-02-24 |
| 236 | 2022-02-24 | 8,200,000 | -120,000 | 0.41 | 1,992,000,000 | 1,312,000 | 0.160 | 2022-02-22 |
| 237 | 2022-02-17 | 8,320,000 | 95,000 | 0.42 | 1,992,000,000 | 1,322,880 | 0.159 | 2022-02-15 |
| 238 | 2022-02-08 | 8,225,000 | 80,000 | 0.41 | 1,992,000,000 | 1,357,125 | 0.165 | 2022-02-04 |
| 239 | 2022-01-21 | 8,145,000 | 175,000 | 0.41 | 1,992,000,000 | 1,238,040 | 0.152 | 2022-01-19 |
| 240 | 2022-01-12 | 7,970,000 | 65,000 | 0.40 | 1,992,000,000 | 1,299,110 | 0.163 | 2022-01-10 |
| 241 | 2022-01-10 | 7,905,000 | 105,000 | 0.40 | 1,992,000,000 | 1,296,420 | 0.164 | 2022-01-06 |
| 242 | 2022-01-03 | 7,800,000 | 75,000 | 0.39 | 1,992,000,000 | 1,333,800 | 0.171 | 2021-12-29 |
| 243 | 2021-12-29 | 7,725,000 | -5,000 | 0.39 | 1,992,000,000 | 1,297,800 | 0.168 | 2021-12-23 |
| 244 | 2021-12-22 | 7,730,000 | 210,000 | 0.39 | 1,992,000,000 | 1,205,880 | 0.156 | 2021-12-20 |
| 245 | 2021-12-21 | 7,520,000 | -255,000 | 0.38 | 1,992,000,000 | 1,353,600 | 0.180 | 2021-12-17 |
| 246 | 2021-12-17 | 7,775,000 | 135,000 | 0.39 | 1,992,000,000 | 1,415,050 | 0.182 | 2021-12-15 |
| 247 | 2021-12-16 | 7,640,000 | 40,000 | 0.38 | 1,992,000,000 | 1,451,600 | 0.190 | 2021-12-14 |
| 248 | 2021-12-09 | 7,600,000 | 50,000 | 0.38 | 1,992,000,000 | 1,451,600 | 0.191 | 2021-12-07 |
| 249 | 2021-12-08 | 7,550,000 | 125,000 | 0.38 | 1,992,000,000 | 1,359,000 | 0.180 | 2021-12-06 |
| 250 | 2021-12-07 | 7,425,000 | 5,000 | 0.37 | 1,992,000,000 | 1,447,875 | 0.195 | 2021-12-03 |
| 251 | 2021-12-06 | 7,420,000 | -135,000 | 0.37 | 1,992,000,000 | 1,484,000 | 0.200 | 2021-12-02 |
| 252 | 2021-12-03 | 7,555,000 | -140,000 | 0.38 | 1,992,000,000 | 1,390,120 | 0.184 | 2021-12-01 |
| 253 | 2021-11-26 | 7,695,000 | 5,000 | 0.39 | 1,992,000,000 | 1,215,810 | 0.158 | 2021-11-24 |
| 254 | 2021-11-25 | 7,690,000 | -40,000 | 0.39 | 1,992,000,000 | 1,230,400 | 0.160 | 2021-11-23 |
| 255 | 2021-11-10 | 7,730,000 | 90,000 | 0.39 | 1,992,000,000 | 1,360,480 | 0.176 | 2021-11-08 |
| 256 | 2021-11-08 | 7,640,000 | 100,000 | 0.38 | 1,992,000,000 | 1,359,920 | 0.178 | 2021-11-04 |
| 257 | 2021-11-05 | 7,540,000 | 345,000 | 0.38 | 1,992,000,000 | 1,327,040 | 0.176 | 2021-11-03 |
| 258 | 2021-11-01 | 7,195,000 | 215,000 | 0.36 | 1,992,000,000 | 1,331,075 | 0.185 | 2021-10-28 |
| 259 | 2021-10-29 | 6,980,000 | 125,000 | 0.35 | 1,992,000,000 | 1,263,380 | 0.181 | 2021-10-27 |
| 260 | 2021-10-27 | 6,855,000 | 95,000 | 0.34 | 1,992,000,000 | 1,254,465 | 0.183 | 2021-10-25 |
| 261 | 2021-10-26 | 6,760,000 | 50,000 | 0.34 | 1,992,000,000 | 1,250,600 | 0.185 | 2021-10-22 |
| 262 | 2021-10-21 | 6,710,000 | 75,000 | 0.34 | 1,992,000,000 | 1,227,930 | 0.183 | 2021-10-19 |
| 263 | 2021-10-20 | 6,635,000 | -100,000 | 0.33 | 1,992,000,000 | 1,181,030 | 0.178 | 2021-10-18 |
| 264 | 2021-10-11 | 6,735,000 | 255,000 | 0.34 | 1,992,000,000 | 1,219,035 | 0.181 | 2021-10-07 |
| 265 | 2021-10-08 | 6,480,000 | 95,000 | 0.33 | 1,992,000,000 | 1,146,960 | 0.177 | 2021-10-06 |
| 266 | 2021-10-05 | 6,385,000 | 200,000 | 0.32 | 1,992,000,000 | 1,174,840 | 0.184 | 2021-09-30 |
| 267 | 2021-10-04 | 6,185,000 | -15,000 | 0.31 | 1,992,000,000 | 1,138,040 | 0.184 | 2021-09-29 |
| 268 | 2021-09-28 | 6,200,000 | 400,000 | 0.31 | 1,992,000,000 | 1,122,200 | 0.181 | 2021-09-24 |
| 269 | 2021-09-23 | 5,800,000 | 60,000 | 0.29 | 1,992,000,000 | 1,113,600 | 0.192 | 2021-09-20 |
| 270 | 2021-09-21 | 5,740,000 | 30,000 | 0.29 | 1,992,000,000 | 1,096,340 | 0.191 | 2021-09-17 |
| 271 | 2021-09-17 | 5,710,000 | 40,000 | 0.29 | 1,992,000,000 | 1,096,320 | 0.192 | 2021-09-15 |
| 272 | 2021-09-13 | 5,670,000 | 240,000 | 0.28 | 1,992,000,000 | 1,145,340 | 0.202 | 2021-09-09 |
| 273 | 2021-09-10 | 5,430,000 | 155,000 | 0.27 | 1,992,000,000 | 1,124,010 | 0.207 | 2021-09-08 |
| 274 | 2021-09-07 | 5,275,000 | 180,000 | 0.26 | 1,992,000,000 | 1,123,575 | 0.213 | 2021-09-03 |
| 275 | 2021-08-30 | 5,095,000 | -260,000 | 0.26 | 1,992,000,000 | 1,125,995 | 0.221 | 2021-08-26 |
| 276 | 2021-08-27 | 5,355,000 | 10,000 | 0.27 | 1,992,000,000 | 1,199,520 | 0.224 | 2021-08-25 |
| 277 | 2021-08-25 | 5,345,000 | -85,000 | 0.27 | 1,992,000,000 | 1,149,175 | 0.215 | 2021-08-23 |
| 278 | 2021-08-24 | 5,430,000 | 145,000 | 0.27 | 1,992,000,000 | 1,162,020 | 0.214 | 2021-08-20 |
| 279 | 2021-08-20 | 5,285,000 | 295,000 | 0.27 | 1,992,000,000 | 1,215,550 | 0.230 | 2021-08-18 |
| 280 | 2021-08-18 | 4,990,000 | 140,000 | 0.25 | 1,992,000,000 | 1,157,680 | 0.232 | 2021-08-16 |
| 281 | 2021-08-11 | 4,850,000 | 65,000 | 0.24 | 1,992,000,000 | 1,178,550 | 0.243 | 2021-08-09 |
| 282 | 2021-07-26 | 4,785,000 | -225,000 | 0.24 | 1,992,000,000 | 1,162,755 | 0.243 | 2021-07-22 |
| 283 | 2021-07-22 | 5,010,000 | 225,000 | 0.25 | 1,992,000,000 | 1,147,290 | 0.229 | 2021-07-20 |
| 284 | 2021-07-19 | 4,785,000 | 130,000 | 0.24 | 1,992,000,000 | 1,196,250 | 0.250 | 2021-07-15 |
| 285 | 2021-07-15 | 4,655,000 | 70,000 | 0.23 | 1,992,000,000 | 1,163,750 | 0.250 | 2021-07-13 |
| 286 | 2021-07-13 | 4,585,000 | -100,000 | 0.23 | 1,992,000,000 | 1,141,665 | 0.249 | 2021-07-09 |
| 287 | 2021-07-07 | 4,685,000 | 40,000 | 0.24 | 1,992,000,000 | 1,264,950 | 0.270 | 2021-07-05 |
| 288 | 2021-07-05 | 4,645,000 | 500,000 | 0.23 | 1,992,000,000 | 1,184,475 | 0.255 | 2021-06-30 |
| 289 | 2021-07-02 | 4,145,000 | -1,075,000 | 0.21 | 1,992,000,000 | 1,056,975 | 0.255 | 2021-06-29 |
| 290 | 2021-06-29 | 5,220,000 | -100,000 | 0.26 | 1,992,000,000 | 1,435,500 | 0.275 | 2021-06-25 |
| 291 | 2021-06-25 | 5,320,000 | 100,000 | 0.27 | 1,992,000,000 | 1,330,000 | 0.250 | 2021-06-23 |
| 292 | 2021-06-24 | 5,220,000 | 260,000 | 0.26 | 1,992,000,000 | 1,278,900 | 0.245 | 2021-06-22 |
| 293 | 2021-06-23 | 4,960,000 | 150,000 | 0.25 | 1,992,000,000 | 1,230,080 | 0.248 | 2021-06-21 |
| 294 | 2021-06-22 | 4,810,000 | 130,000 | 0.24 | 1,992,000,000 | 1,202,500 | 0.250 | 2021-06-18 |
| 295 | 2021-06-18 | 4,680,000 | 25,000 | 0.23 | 1,992,000,000 | 1,193,400 | 0.255 | 2021-06-16 |
| 296 | 2021-06-15 | 4,655,000 | 455,000 | 0.23 | 1,992,000,000 | 1,117,200 | 0.240 | 2021-06-10 |
| 297 | 2021-06-11 | 4,200,000 | -50,000 | 0.21 | 1,992,000,000 | 1,071,000 | 0.255 | 2021-06-09 |
| 298 | 2021-06-10 | 4,250,000 | -30,000 | 0.21 | 1,992,000,000 | 1,105,000 | 0.260 | 2021-06-08 |
| 299 | 2021-06-09 | 4,280,000 | -100,000 | 0.21 | 1,992,000,000 | 1,134,200 | 0.265 | 2021-06-07 |
| 300 | 2021-06-08 | 4,380,000 | -4,065,000 | 0.22 | 1,992,000,000 | 1,182,600 | 0.270 | 2021-06-04 |
| 301 | 2021-06-07 | 8,445,000 | 3,855,000 | 0.42 | 1,992,000,000 | 2,153,475 | 0.255 | 2021-06-03 |
| 302 | 2021-06-03 | 4,590,000 | 500,000 | 0.23 | 1,992,000,000 | 1,216,350 | 0.265 | 2021-06-01 |
| 303 | 2021-06-02 | 4,090,000 | 245,000 | 0.21 | 1,992,000,000 | 1,124,750 | 0.275 | 2021-05-31 |
| 304 | 2021-05-31 | 3,845,000 | 50,000 | 0.19 | 1,992,000,000 | 1,095,825 | 0.285 | 2021-05-27 |
| 305 | 2021-05-28 | 3,795,000 | -110,000 | 0.19 | 1,992,000,000 | 1,081,575 | 0.285 | 2021-05-26 |
| 306 | 2021-05-27 | 3,905,000 | -520,000 | 0.20 | 1,992,000,000 | 1,073,875 | 0.275 | 2021-05-25 |
| 307 | 2021-05-26 | 4,425,000 | -830,000 | 0.22 | 1,992,000,000 | 1,327,500 | 0.300 | 2021-05-24 |
| 308 | 2021-05-25 | 5,255,000 | 1,455,000 | 0.26 | 1,992,000,000 | 1,445,125 | 0.275 | 2021-05-21 |
| 309 | 2021-05-21 | 3,800,000 | -50,000 | 0.19 | 1,992,000,000 | 969,000 | 0.255 | 2021-05-18 |
| 310 | 2021-05-20 | 3,850,000 | -50,000 | 0.19 | 1,992,000,000 | 947,100 | 0.246 | 2021-05-17 |
| 311 | 2021-05-18 | 3,900,000 | 120,000 | 0.20 | 1,992,000,000 | 1,014,000 | 0.260 | 2021-05-14 |
| 312 | 2021-05-17 | 3,780,000 | -270,000 | 0.19 | 1,992,000,000 | 1,039,500 | 0.275 | 2021-05-13 |
| 313 | 2021-05-14 | 4,050,000 | 220,000 | 0.20 | 1,992,000,000 | 967,950 | 0.239 | 2021-05-12 |
| 314 | 2021-05-13 | 3,830,000 | 100,000 | 0.19 | 1,992,000,000 | 946,010 | 0.247 | 2021-05-11 |
| 315 | 2021-05-12 | 3,730,000 | -325,000 | 0.19 | 1,992,000,000 | 969,800 | 0.260 | 2021-05-10 |
| 316 | 2021-05-11 | 4,055,000 | -90,000 | 0.20 | 1,992,000,000 | 835,330 | 0.206 | 2021-05-07 |
| 317 | 2021-05-05 | 4,145,000 | -210,000 | 0.21 | 1,992,000,000 | 766,825 | 0.185 | 2021-05-03 |
| 318 | 2021-04-19 | 4,355,000 | -20,000 | 0.22 | 1,992,000,000 | 722,930 | 0.166 | 2021-04-15 |
| 319 | 2021-04-12 | 4,375,000 | -660,000 | 0.22 | 1,992,000,000 | 735,000 | 0.168 | 2021-04-08 |
| 320 | 2021-04-09 | 5,035,000 | -120,000 | 0.25 | 1,992,000,000 | 810,635 | 0.161 | 2021-04-07 |
| 321 | 2021-03-29 | 5,155,000 | 55,000 | 0.26 | 1,992,000,000 | 891,815 | 0.173 | 2021-03-25 |
| 322 | 2021-03-25 | 5,100,000 | 130,000 | 0.26 | 1,992,000,000 | 887,400 | 0.174 | 2021-03-23 |
| 323 | 2021-03-24 | 4,970,000 | 55,000 | 0.25 | 1,992,000,000 | 884,660 | 0.178 | 2021-03-22 |
| 324 | 2021-03-16 | 4,915,000 | -100,000 | 0.25 | 1,992,000,000 | 781,485 | 0.159 | 2021-03-12 |
| 325 | 2021-03-12 | 5,015,000 | 340,000 | 0.25 | 1,992,000,000 | 727,175 | 0.145 | 2021-03-10 |
| 326 | 2021-03-10 | 4,675,000 | 65,000 | 0.23 | 1,992,000,000 | 682,550 | 0.146 | 2021-03-08 |
| 327 | 2021-03-08 | 4,610,000 | 250,000 | 0.23 | 1,992,000,000 | 691,500 | 0.150 | 2021-03-04 |
| 328 | 2021-03-04 | 4,360,000 | -80,000 | 0.22 | 1,992,000,000 | 684,520 | 0.157 | 2021-03-02 |
| 329 | 2021-03-03 | 4,440,000 | 170,000 | 0.22 | 1,992,000,000 | 697,080 | 0.157 | 2021-03-01 |
| 330 | 2021-03-02 | 4,270,000 | 150,000 | 0.21 | 1,992,000,000 | 661,850 | 0.155 | 2021-02-26 |
| 331 | 2021-03-01 | 4,120,000 | 195,000 | 0.21 | 1,992,000,000 | 683,920 | 0.166 | 2021-02-25 |
| 332 | 2021-02-26 | 3,925,000 | 195,000 | 0.20 | 1,992,000,000 | 655,475 | 0.167 | 2021-02-24 |
| 333 | 2021-02-23 | 3,730,000 | 450,000 | 0.19 | 1,992,000,000 | 671,400 | 0.180 | 2021-02-19 |
| 334 | 2021-02-04 | 3,280,000 | 95,000 | 0.16 | 1,992,000,000 | 449,360 | 0.137 | 2021-02-02 |
| 335 | 2021-02-01 | 3,185,000 | -160,000 | 0.16 | 1,992,000,000 | 420,420 | 0.132 | 2021-01-28 |
| 336 | 2021-01-29 | 3,345,000 | -140,000 | 0.17 | 1,992,000,000 | 464,955 | 0.139 | 2021-01-27 |
| 337 | 2021-01-26 | 3,485,000 | -5,000 | 0.17 | 1,992,000,000 | 414,715 | 0.119 | 2021-01-22 |
| 338 | 2021-01-25 | 3,490,000 | -10,000 | 0.18 | 1,992,000,000 | 418,800 | 0.120 | 2021-01-21 |
| 339 | 2021-01-22 | 3,500,000 | 5,000 | 0.18 | 1,992,000,000 | 420,000 | 0.120 | 2021-01-20 |
| 340 | 2021-01-21 | 3,495,000 | 5,000 | 0.18 | 1,992,000,000 | 412,410 | 0.118 | 2021-01-19 |
| 341 | 2021-01-20 | 3,490,000 | 5,000 | 0.18 | 1,992,000,000 | 418,800 | 0.120 | 2021-01-18 |
| 342 | 2021-01-14 | 3,485,000 | 65,000 | 0.17 | 1,992,000,000 | 428,655 | 0.123 | 2021-01-12 |
| 343 | 2021-01-08 | 3,420,000 | -120,000 | 0.17 | 1,992,000,000 | 403,560 | 0.118 | 2021-01-06 |
| 344 | 2020-12-10 | 3,540,000 | 160,000 | 0.18 | 1,992,000,000 | 435,420 | 0.123 | 2020-12-08 |
| 345 | 2020-11-30 | 3,380,000 | 370,000 | 0.17 | 1,992,000,000 | 405,600 | 0.120 | 2020-11-26 |
| 346 | 2020-11-06 | 3,010,000 | 210,000 | 0.15 | 1,992,000,000 | 337,120 | 0.112 | 2020-11-04 |
| 347 | 2020-11-05 | 2,800,000 | 10,000 | 0.14 | 1,992,000,000 | 313,600 | 0.112 | 2020-11-03 |
| 348 | 2020-10-29 | 2,790,000 | -10,000 | 0.14 | 1,992,000,000 | 334,800 | 0.120 | 2020-10-27 |
| 349 | 2020-09-29 | 2,800,000 | -5,000 | 0.14 | 1,992,000,000 | 327,600 | 0.117 | 2020-09-25 |
| 350 | 2020-08-27 | 2,805,000 | -15,000 | 0.14 | 1,992,000,000 | 339,405 | 0.121 | 2020-08-25 |
| 351 | 2020-07-20 | 2,820,000 | 1,000,000 | 0.14 | 1,992,000,000 | 310,200 | 0.110 | 2020-07-16 |
| 352 | 2020-07-15 | 1,820,000 | -5,000 | 0.09 | 1,992,000,000 | 200,200 | 0.110 | 2020-07-13 |
| 353 | 2020-07-13 | 1,825,000 | -1,240,000 | 0.09 | 1,992,000,000 | 197,100 | 0.108 | 2020-07-09 |
| 354 | 2020-07-10 | 3,065,000 | -60,000 | 0.15 | 1,992,000,000 | 334,085 | 0.109 | 2020-07-08 |
| 355 | 2020-07-09 | 3,125,000 | -200,000 | 0.16 | 1,992,000,000 | 346,875 | 0.111 | 2020-07-07 |
| 356 | 2020-07-06 | 3,325,000 | -5,000 | 0.17 | 1,992,000,000 | 392,350 | 0.118 | 2020-07-02 |
| 357 | 2020-07-03 | 3,330,000 | -10,000 | 0.17 | 1,992,000,000 | 442,890 | 0.133 | 2020-06-30 |
| 358 | 2020-06-24 | 3,340,000 | 300,000 | 0.17 | 1,992,000,000 | 417,500 | 0.125 | 2020-06-22 |
| 359 | 2020-06-22 | 3,040,000 | 500,000 | 0.15 | 1,992,000,000 | 376,960 | 0.124 | 2020-06-18 |
| 360 | 2020-05-27 | 2,540,000 | 380,000 | 0.13 | 1,992,000,000 | 330,200 | 0.130 | 2020-05-25 |
| 361 | 2020-05-22 | 2,160,000 | -5,000 | 0.11 | 1,992,000,000 | 287,280 | 0.133 | 2020-05-20 |
| 362 | 2020-05-18 | 2,165,000 | -10,000 | 0.11 | 1,992,000,000 | 292,275 | 0.135 | 2020-05-14 |
| 363 | 2020-05-08 | 2,175,000 | -20,000 | 0.11 | 1,992,000,000 | 315,375 | 0.145 | 2020-05-06 |
| 364 | 2020-05-07 | 2,195,000 | -5,000 | 0.11 | 1,992,000,000 | 324,860 | 0.148 | 2020-05-05 |
| 365 | 2020-03-03 | 2,200,000 | -110,000 | 0.11 | 1,992,000,000 | 316,800 | 0.144 | 2020-02-28 |
| 366 | 2020-02-14 | 2,310,000 | 230,000 | 0.12 | 1,992,000,000 | 355,740 | 0.154 | 2020-02-12 |
| 367 | 2020-02-10 | 2,080,000 | 70,000 | 0.10 | 1,992,000,000 | 316,160 | 0.152 | 2020-02-06 |
| 368 | 2020-01-31 | 2,010,000 | -5,000 | 0.10 | 1,992,000,000 | 317,580 | 0.158 | 2020-01-29 |
| 369 | 2020-01-30 | 2,015,000 | 200,000 | 0.10 | 1,992,000,000 | 312,325 | 0.155 | 2020-01-23 |
| 370 | 2020-01-21 | 1,815,000 | -385,000 | 0.09 | 1,992,000,000 | 281,325 | 0.155 | 2020-01-17 |
| 371 | 2020-01-17 | 2,200,000 | -10,000 | 0.11 | 1,992,000,000 | 354,200 | 0.161 | 2020-01-15 |
| 372 | 2020-01-15 | 2,210,000 | -5,000 | 0.11 | 1,992,000,000 | 355,810 | 0.161 | 2020-01-13 |
| 373 | 2020-01-08 | 2,215,000 | -20,000 | 0.11 | 1,992,000,000 | 347,755 | 0.157 | 2020-01-06 |
| 374 | 2019-12-23 | 2,235,000 | -80,000 | 0.11 | 1,992,000,000 | 382,185 | 0.171 | 2019-12-19 |
| 375 | 2019-12-17 | 2,315,000 | -365,000 | 0.12 | 1,992,000,000 | 395,865 | 0.171 | 2019-12-13 |
| 376 | 2019-12-05 | 2,680,000 | 5,000 | 0.13 | 1,992,000,000 | 471,680 | 0.176 | 2019-12-03 |
| 377 | 2019-12-02 | 2,675,000 | -5,000 | 0.13 | 1,992,000,000 | 470,800 | 0.176 | 2019-11-28 |
| 378 | 2019-11-26 | 2,680,000 | -5,000 | 0.13 | 1,992,000,000 | 471,680 | 0.176 | 2019-11-22 |
| 379 | 2019-11-22 | 2,685,000 | -20,000 | 0.13 | 1,992,000,000 | 496,725 | 0.185 | 2019-11-20 |
| 380 | 2019-11-21 | 2,705,000 | -480,000 | 0.14 | 1,992,000,000 | 486,900 | 0.180 | 2019-11-19 |
| 381 | 2019-11-20 | 3,185,000 | 80,000 | 0.16 | 1,992,000,000 | 566,930 | 0.178 | 2019-11-18 |
| 382 | 2019-11-18 | 3,105,000 | 25,000 | 0.16 | 1,992,000,000 | 621,000 | 0.200 | 2019-11-14 |
| 383 | 2019-11-08 | 3,080,000 | 250,000 | 0.15 | 1,992,000,000 | 800,800 | 0.260 | 2019-11-06 |
| 384 | 2019-11-07 | 2,830,000 | -5,000 | 0.14 | 1,992,000,000 | 749,950 | 0.265 | 2019-11-05 |
| 385 | 2019-11-01 | 2,835,000 | -25,000 | 0.14 | 1,992,000,000 | 737,100 | 0.260 | 2019-10-30 |
| 386 | 2019-10-29 | 2,860,000 | 300,000 | 0.14 | 1,992,000,000 | 715,000 | 0.250 | 2019-10-25 |
| 387 | 2019-10-23 | 2,560,000 | -5,000 | 0.13 | 1,992,000,000 | 652,800 | 0.255 | 2019-10-21 |
| 388 | 2019-10-17 | 2,565,000 | 40,000 | 0.13 | 1,992,000,000 | 654,075 | 0.255 | 2019-10-15 |
| 389 | 2019-10-11 | 2,525,000 | -10,000 | 0.13 | 1,992,000,000 | 643,875 | 0.255 | 2019-10-09 |
| 390 | 2019-10-03 | 2,535,000 | -20,000 | 0.13 | 1,992,000,000 | 628,680 | 0.248 | 2019-09-30 |
| 391 | 2019-09-30 | 2,555,000 | 100,000 | 0.13 | 1,992,000,000 | 638,750 | 0.250 | 2019-09-26 |
| 392 | 2019-09-25 | 2,455,000 | 45,000 | 0.12 | 1,992,000,000 | 650,575 | 0.265 | 2019-09-23 |
| 393 | 2019-09-24 | 2,410,000 | -175,000 | 0.12 | 1,992,000,000 | 674,800 | 0.280 | 2019-09-20 |
| 394 | 2019-09-23 | 2,585,000 | 200,000 | 0.13 | 1,992,000,000 | 710,875 | 0.275 | 2019-09-19 |
| 395 | 2019-09-20 | 2,385,000 | -60,000 | 0.12 | 1,992,000,000 | 667,800 | 0.280 | 2019-09-18 |
| 396 | 2019-09-19 | 2,445,000 | -70,000 | 0.12 | 1,992,000,000 | 696,825 | 0.285 | 2019-09-17 |
| 397 | 2019-09-17 | 2,515,000 | 40,000 | 0.13 | 1,992,000,000 | 666,475 | 0.265 | 2019-09-13 |
| 398 | 2019-09-11 | 2,475,000 | 150,000 | 0.12 | 1,992,000,000 | 631,125 | 0.255 | 2019-09-09 |
| 399 | 2019-09-06 | 2,325,000 | -400,000 | 0.12 | 1,992,000,000 | 616,125 | 0.265 | 2019-09-04 |
| 400 | 2019-09-05 | 2,725,000 | 460,000 | 0.14 | 1,992,000,000 | 708,500 | 0.260 | 2019-09-03 |
| 401 | 2019-08-27 | 2,265,000 | -15,000 | 0.11 | 1,992,000,000 | 600,225 | 0.265 | 2019-08-23 |
| 402 | 2019-08-26 | 2,280,000 | 10,000 | 0.11 | 1,992,000,000 | 581,400 | 0.255 | 2019-08-22 |
| 403 | 2019-08-21 | 2,270,000 | 15,000 | 0.11 | 1,992,000,000 | 601,550 | 0.265 | 2019-08-19 |
| 404 | 2019-08-19 | 2,255,000 | -50,000 | 0.11 | 1,992,000,000 | 563,750 | 0.250 | 2019-08-15 |
| 405 | 2019-08-13 | 2,305,000 | 45,000 | 0.12 | 1,992,000,000 | 622,350 | 0.270 | 2019-08-09 |
| 406 | 2019-08-12 | 2,260,000 | -100,000 | 0.11 | 1,992,000,000 | 632,800 | 0.280 | 2019-08-08 |
| 407 | 2019-08-07 | 2,360,000 | -10,000 | 0.12 | 1,992,000,000 | 637,200 | 0.270 | 2019-08-05 |
| 408 | 2019-08-05 | 2,370,000 | -60,000 | 0.12 | 1,992,000,000 | 711,000 | 0.300 | 2019-08-01 |
| 409 | 2019-08-01 | 2,430,000 | -1,150,000 | 0.12 | 1,992,000,000 | 753,300 | 0.310 | 2019-07-30 |
| 410 | 2019-07-31 | 3,580,000 | -20,000 | 0.18 | 1,992,000,000 | 1,020,300 | 0.285 | 2019-07-29 |
| 411 | 2019-07-30 | 3,600,000 | -30,000 | 0.18 | 1,992,000,000 | 990,000 | 0.275 | 2019-07-26 |
| 412 | 2019-07-29 | 3,630,000 | -5,000 | 0.18 | 1,992,000,000 | 998,250 | 0.275 | 2019-07-25 |
| 413 | 2019-07-25 | 3,635,000 | 200,000 | 0.18 | 1,992,000,000 | 981,450 | 0.270 | 2019-07-23 |
| 414 | 2019-07-24 | 3,435,000 | -90,000 | 0.17 | 1,992,000,000 | 961,800 | 0.280 | 2019-07-22 |
| 415 | 2019-07-23 | 3,525,000 | 45,000 | 0.18 | 1,992,000,000 | 1,004,625 | 0.285 | 2019-07-19 |
| 416 | 2019-07-22 | 3,480,000 | -720,000 | 0.17 | 1,992,000,000 | 991,800 | 0.285 | 2019-07-18 |
| 417 | 2019-07-19 | 4,200,000 | -735,000 | 0.21 | 1,992,000,000 | 1,155,000 | 0.275 | 2019-07-17 |
| 418 | 2019-07-18 | 4,935,000 | 465,000 | 0.25 | 1,992,000,000 | 1,406,475 | 0.285 | 2019-07-16 |
| 419 | 2019-07-17 | 4,470,000 | 60,000 | 0.22 | 1,992,000,000 | 1,273,950 | 0.285 | 2019-07-15 |
| 420 | 2019-07-16 | 4,410,000 | 440,000 | 0.22 | 1,992,000,000 | 1,234,800 | 0.280 | 2019-07-12 |
| 421 | 2019-07-15 | 3,970,000 | -400,000 | 0.20 | 1,992,000,000 | 1,171,150 | 0.295 | 2019-07-11 |
| 422 | 2019-07-12 | 4,370,000 | -245,000 | 0.22 | 1,992,000,000 | 1,267,300 | 0.290 | 2019-07-10 |
| 423 | 2019-07-11 | 4,615,000 | 600,000 | 0.23 | 1,992,000,000 | 1,338,350 | 0.290 | 2019-07-09 |
| 424 | 2019-07-10 | 4,015,000 | 675,000 | 0.20 | 1,992,000,000 | 1,284,800 | 0.320 | 2019-07-08 |
| 425 | 2019-07-09 | 3,340,000 | -750,000 | 0.17 | 1,992,000,000 | 1,052,100 | 0.315 | 2019-07-05 |
| 426 | 2019-07-08 | 4,090,000 | 770,000 | 0.21 | 1,992,000,000 | 1,349,700 | 0.330 | 2019-07-04 |
| 427 | 2019-07-05 | 3,320,000 | 30,000 | 0.17 | 1,992,000,000 | 846,600 | 0.255 | 2019-07-03 |
| 428 | 2019-07-04 | 3,290,000 | -80,000 | 0.17 | 1,992,000,000 | 822,500 | 0.250 | 2019-07-02 |
| 429 | 2019-07-03 | 3,370,000 | -65,000 | 0.17 | 1,992,000,000 | 876,200 | 0.260 | 2019-06-28 |
| 430 | 2019-07-02 | 3,435,000 | -40,000 | 0.17 | 1,992,000,000 | 875,925 | 0.255 | 2019-06-27 |
| 431 | 2019-06-28 | 3,475,000 | -115,000 | 0.17 | 1,992,000,000 | 868,750 | 0.250 | 2019-06-26 |
| 432 | 2019-06-27 | 3,590,000 | 40,000 | 0.18 | 1,992,000,000 | 843,650 | 0.235 | 2019-06-25 |
| 433 | 2019-06-26 | 3,550,000 | -235,000 | 0.18 | 1,992,000,000 | 887,500 | 0.250 | 2019-06-24 |
| 434 | 2019-06-25 | 3,785,000 | -5,000 | 0.19 | 1,992,000,000 | 984,100 | 0.260 | 2019-06-21 |
| 435 | 2019-06-24 | 3,790,000 | 235,000 | 0.19 | 1,992,000,000 | 1,004,350 | 0.265 | 2019-06-20 |
| 436 | 2019-06-21 | 3,555,000 | -210,000 | 0.18 | 1,992,000,000 | 888,750 | 0.250 | 2019-06-19 |
| 437 | 2019-06-20 | 3,765,000 | -20,000 | 0.19 | 1,992,000,000 | 914,895 | 0.243 | 2019-06-18 |
| 438 | 2019-06-19 | 3,785,000 | -220,000 | 0.19 | 1,992,000,000 | 927,325 | 0.245 | 2019-06-17 |
| 439 | 2019-06-18 | 4,005,000 | -235,000 | 0.20 | 1,992,000,000 | 969,210 | 0.242 | 2019-06-14 |
| 440 | 2019-06-17 | 4,240,000 | 10,000 | 0.21 | 1,992,000,000 | 1,026,080 | 0.242 | 2019-06-13 |
| 441 | 2019-06-14 | 4,230,000 | -800,000 | 0.21 | 1,992,000,000 | 1,049,040 | 0.248 | 2019-06-12 |
| 442 | 2019-06-13 | 5,030,000 | 280,000 | 0.25 | 1,992,000,000 | 1,282,650 | 0.255 | 2019-06-11 |
| 443 | 2019-06-12 | 4,750,000 | -75,000 | 0.24 | 1,992,000,000 | 1,235,000 | 0.260 | 2019-06-10 |
| 444 | 2019-06-11 | 4,825,000 | -225,000 | 0.24 | 1,992,000,000 | 1,138,700 | 0.236 | 2019-06-06 |
| 445 | 2019-06-10 | 5,050,000 | -1,370,000 | 0.25 | 1,992,000,000 | 1,222,100 | 0.242 | 2019-06-05 |
| 446 | 2019-06-06 | 6,420,000 | -210,000 | 0.32 | 1,992,000,000 | 1,585,740 | 0.247 | 2019-06-04 |
| 447 | 2019-06-05 | 6,630,000 | -185,000 | 0.33 | 1,992,000,000 | 1,756,950 | 0.265 | 2019-06-03 |
| 448 | 2019-06-04 | 6,815,000 | -130,000 | 0.34 | 1,992,000,000 | 1,840,050 | 0.270 | 2019-05-31 |
| 449 | 2019-06-03 | 6,945,000 | -565,000 | 0.35 | 1,992,000,000 | 1,875,150 | 0.270 | 2019-05-30 |
| 450 | 2019-05-31 | 7,510,000 | -645,000 | 0.38 | 1,992,000,000 | 2,102,800 | 0.280 | 2019-05-29 |
| 451 | 2019-05-30 | 8,155,000 | 310,000 | 0.41 | 1,992,000,000 | 2,161,075 | 0.265 | 2019-05-28 |
| 452 | 2019-05-29 | 7,845,000 | -1,605,000 | 0.39 | 1,992,000,000 | 2,196,600 | 0.280 | 2019-05-27 |
| 453 | 2019-05-28 | 9,450,000 | -3,155,000 | 0.47 | 1,992,000,000 | 2,835,000 | 0.300 | 2019-05-24 |
| 454 | 2019-05-27 | 12,605,000 | -3,415,000 | 0.63 | 1,992,000,000 | 4,033,600 | 0.320 | 2019-05-23 |
| 455 | 2019-05-24 | 16,020,000 | -1,015,000 | 0.80 | 1,992,000,000 | 5,526,900 | 0.345 | 2019-05-22 |
| 456 | 2019-05-23 | 17,035,000 | 0.86 | 1,992,000,000 | 5,280,850 | 0.310 | 2019-05-21 | |
Webb-site Database - Powered By Linux Group