VIVA BIOTECH HOLDINGS: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.560 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,405,000 | -60,000 | 0.07 | 2,129,882,353 | 3,793,500 | 2.700 | 2026-01-29 |
| 4 | 2026-01-29 | 1,465,000 | 40,000 | 0.07 | 2,129,882,353 | 3,662,500 | 2.500 | 2026-01-27 |
| 5 | 2026-01-28 | 1,425,000 | 50,000 | 0.07 | 2,129,882,353 | 3,804,750 | 2.670 | 2026-01-26 |
| 6 | 2026-01-27 | 1,375,000 | -300,000 | 0.06 | 2,129,882,353 | 3,313,750 | 2.410 | 2026-01-23 |
| 7 | 2026-01-15 | 1,675,000 | -40,000 | 0.08 | 2,129,882,353 | 3,618,000 | 2.160 | 2026-01-13 |
| 8 | 2026-01-09 | 1,715,000 | -20,000 | 0.08 | 2,129,882,353 | 3,172,750 | 1.850 | 2026-01-07 |
| 9 | 2026-01-08 | 1,735,000 | 10,000 | 0.08 | 2,129,882,353 | 3,192,400 | 1.840 | 2026-01-06 |
| 10 | 2026-01-07 | 1,725,000 | 40,000 | 0.08 | 2,129,882,353 | 3,053,250 | 1.770 | 2026-01-05 |
| 11 | 2026-01-05 | 1,685,000 | 100,000 | 0.08 | 2,129,882,353 | 2,999,300 | 1.780 | 2025-12-30 |
| 12 | 2025-12-30 | 1,585,000 | -10,000 | 0.07 | 2,129,882,353 | 3,011,500 | 1.900 | 2025-12-23 |
| 13 | 2025-12-18 | 1,595,000 | 100,000 | 0.07 | 2,129,882,353 | 2,966,700 | 1.860 | 2025-12-16 |
| 14 | 2025-12-04 | 1,495,000 | 20,000 | 0.07 | 2,129,882,353 | 3,064,750 | 2.050 | 2025-12-02 |
| 15 | 2025-11-28 | 1,475,000 | 20,000 | 0.07 | 2,129,882,353 | 2,832,000 | 1.920 | 2025-11-26 |
| 16 | 2025-11-18 | 1,455,000 | -200,000 | 0.07 | 2,129,882,353 | 3,084,600 | 2.120 | 2025-11-14 |
| 17 | 2025-11-07 | 1,655,000 | 20,000 | 0.08 | 2,129,882,353 | 3,756,850 | 2.270 | 2025-11-05 |
| 18 | 2025-10-22 | 1,635,000 | 10,000 | 0.08 | 2,128,434,305 | 4,152,900 | 2.540 | 2025-10-20 |
| 19 | 2025-10-16 | 1,625,000 | 3,000 | 0.08 | 2,128,434,305 | 4,176,250 | 2.570 | 2025-10-14 |
| 20 | 2025-10-14 | 1,622,000 | 30,000 | 0.08 | 2,128,434,305 | 4,574,040 | 2.820 | 2025-10-10 |
| 21 | 2025-09-30 | 1,592,000 | 30,000 | 0.07 | 2,128,434,305 | 3,836,720 | 2.410 | 2025-09-26 |
| 22 | 2025-09-29 | 1,562,000 | -5,000 | 0.07 | 2,128,434,305 | 3,998,720 | 2.560 | 2025-09-25 |
| 23 | 2025-09-22 | 1,567,000 | -130,000 | 0.07 | 2,128,434,305 | 3,933,170 | 2.510 | 2025-09-18 |
| 24 | 2025-09-19 | 1,697,000 | 10,000 | 0.08 | 2,128,434,305 | 4,310,380 | 2.540 | 2025-09-17 |
| 25 | 2025-09-18 | 1,687,000 | 12,000 | 0.08 | 2,128,434,305 | 4,554,900 | 2.700 | 2025-09-16 |
| 26 | 2025-09-11 | 1,675,000 | -2,000 | 0.08 | 2,128,434,305 | 4,556,000 | 2.720 | 2025-09-09 |
| 27 | 2025-09-10 | 1,677,000 | 10,000 | 0.08 | 2,128,434,305 | 4,695,600 | 2.800 | 2025-09-08 |
| 28 | 2025-09-03 | 1,667,000 | -75,000 | 0.08 | 2,128,434,305 | 4,517,570 | 2.710 | 2025-09-01 |
| 29 | 2025-09-02 | 1,742,000 | -10,000 | 0.08 | 2,128,434,305 | 4,633,720 | 2.660 | 2025-08-29 |
| 30 | 2025-09-01 | 1,752,000 | -90,000 | 0.08 | 2,128,434,305 | 4,082,160 | 2.330 | 2025-08-28 |
| 31 | 2025-08-27 | 1,842,000 | 30,000 | 0.09 | 2,128,434,305 | 4,623,420 | 2.510 | 2025-08-25 |
| 32 | 2025-08-26 | 1,812,000 | 40,000 | 0.09 | 2,128,434,305 | 4,493,760 | 2.480 | 2025-08-22 |
| 33 | 2025-08-22 | 1,772,000 | 70,000 | 0.08 | 2,128,434,305 | 4,252,800 | 2.400 | 2025-08-20 |
| 34 | 2025-08-21 | 1,702,000 | 10,000 | 0.08 | 2,128,434,305 | 4,323,080 | 2.540 | 2025-08-19 |
| 35 | 2025-08-20 | 1,692,000 | 92,000 | 0.08 | 2,128,434,305 | 4,348,440 | 2.570 | 2025-08-18 |
| 36 | 2025-08-19 | 1,600,000 | 134,000 | 0.08 | 2,128,434,305 | 4,224,000 | 2.640 | 2025-08-15 |
| 37 | 2025-08-18 | 1,466,000 | -69,000 | 0.07 | 2,128,434,305 | 3,577,040 | 2.440 | 2025-08-14 |
| 38 | 2025-08-15 | 1,535,000 | -110,000 | 0.07 | 2,128,434,305 | 3,254,200 | 2.120 | 2025-08-13 |
| 39 | 2025-08-14 | 1,645,000 | -16,000 | 0.08 | 2,128,434,305 | 3,076,150 | 1.870 | 2025-08-12 |
| 40 | 2025-08-13 | 1,661,000 | -24,000 | 0.08 | 2,128,434,305 | 3,172,510 | 1.910 | 2025-08-11 |
| 41 | 2025-08-12 | 1,685,000 | -160,000 | 0.08 | 2,128,434,305 | 3,117,250 | 1.850 | 2025-08-08 |
| 42 | 2025-08-06 | 1,845,000 | 20,000 | 0.09 | 2,128,434,305 | 2,988,900 | 1.620 | 2025-08-04 |
| 43 | 2025-08-01 | 1,825,000 | 60,000 | 0.09 | 2,128,434,305 | 3,193,750 | 1.750 | 2025-07-30 |
| 44 | 2025-07-30 | 1,765,000 | -113,000 | 0.08 | 2,128,434,305 | 3,071,100 | 1.740 | 2025-07-28 |
| 45 | 2025-07-29 | 1,878,000 | -10,000 | 0.09 | 2,128,434,305 | 3,098,700 | 1.650 | 2025-07-25 |
| 46 | 2025-07-25 | 1,888,000 | 10,000 | 0.09 | 2,128,434,305 | 2,907,520 | 1.540 | 2025-07-23 |
| 47 | 2025-07-24 | 1,878,000 | 50,000 | 0.09 | 2,128,434,305 | 2,817,000 | 1.500 | 2025-07-22 |
| 48 | 2025-07-23 | 1,828,000 | 10,000 | 0.09 | 2,128,434,305 | 2,778,560 | 1.520 | 2025-07-21 |
| 49 | 2025-07-18 | 1,818,000 | -6,500 | 0.09 | 2,128,434,305 | 2,781,540 | 1.530 | 2025-07-16 |
| 50 | 2025-07-16 | 1,824,500 | 78,000 | 0.09 | 2,128,434,305 | 2,700,260 | 1.480 | 2025-07-14 |
| 51 | 2025-07-07 | 1,746,500 | 6,500 | 0.08 | 2,128,434,305 | 2,532,425 | 1.450 | 2025-07-03 |
| 52 | 2025-06-17 | 1,740,000 | 100,000 | 0.08 | 2,128,434,305 | 3,114,600 | 1.790 | 2025-06-13 |
| 53 | 2025-06-13 | 1,640,000 | -60,000 | 0.08 | 2,128,434,305 | 2,968,400 | 1.810 | 2025-06-11 |
| 54 | 2025-06-12 | 1,700,000 | 60,000 | 0.08 | 2,128,434,305 | 3,094,000 | 1.820 | 2025-06-10 |
| 55 | 2025-05-26 | 1,640,000 | 10,000 | 0.08 | 2,131,775,305 | 2,722,400 | 1.660 | 2025-05-22 |
| 56 | 2025-05-23 | 1,630,000 | 200,000 | 0.08 | 2,131,775,305 | 2,819,900 | 1.730 | 2025-05-21 |
| 57 | 2025-05-20 | 1,430,000 | -180,000 | 0.07 | 2,131,775,305 | 2,516,800 | 1.760 | 2025-05-16 |
| 58 | 2025-05-19 | 1,610,000 | 78,000 | 0.08 | 2,131,775,305 | 2,559,900 | 1.590 | 2025-05-15 |
| 59 | 2025-05-15 | 1,532,000 | -78,000 | 0.07 | 2,131,775,305 | 2,451,200 | 1.600 | 2025-05-13 |
| 60 | 2025-05-08 | 1,610,000 | 20,000 | 0.08 | 2,131,775,305 | 2,398,900 | 1.490 | 2025-05-06 |
| 61 | 2025-05-07 | 1,590,000 | 500 | 0.07 | 2,131,775,305 | 2,432,700 | 1.530 | 2025-05-02 |
| 62 | 2025-04-28 | 1,589,500 | 34,500 | 0.07 | 2,131,775,305 | 2,400,145 | 1.510 | 2025-04-24 |
| 63 | 2025-04-15 | 1,555,000 | -2,500 | 0.07 | 2,131,775,305 | 2,114,800 | 1.360 | 2025-04-11 |
| 64 | 2025-04-09 | 1,557,500 | -52,500 | 0.07 | 2,131,775,305 | 1,853,425 | 1.190 | 2025-04-07 |
| 65 | 2025-04-08 | 1,610,000 | -12,000 | 0.08 | 2,131,775,305 | 2,688,700 | 1.670 | 2025-04-03 |
| 66 | 2025-04-03 | 1,622,000 | 12,000 | 0.08 | 2,131,775,305 | 2,806,060 | 1.730 | 2025-04-01 |
| 67 | 2025-04-02 | 1,610,000 | -20,000 | 0.08 | 2,131,775,305 | 2,753,100 | 1.710 | 2025-03-31 |
| 68 | 2025-04-01 | 1,630,000 | 170,000 | 0.08 | 2,131,775,305 | 2,917,700 | 1.790 | 2025-03-28 |
| 69 | 2025-03-31 | 1,460,000 | 20,000 | 0.07 | 2,131,775,305 | 2,949,200 | 2.020 | 2025-03-27 |
| 70 | 2025-03-28 | 1,440,000 | 22,000 | 0.07 | 2,131,775,305 | 2,793,600 | 1.940 | 2025-03-26 |
| 71 | 2025-03-26 | 1,418,000 | -29,000 | 0.07 | 2,131,775,305 | 2,836,000 | 2.000 | 2025-03-24 |
| 72 | 2025-03-25 | 1,447,000 | -25,500 | 0.07 | 2,131,775,305 | 2,604,600 | 1.800 | 2025-03-21 |
| 73 | 2025-03-24 | 1,472,500 | 5,000 | 0.07 | 2,131,775,305 | 2,768,300 | 1.880 | 2025-03-20 |
| 74 | 2025-03-21 | 1,467,500 | 38,500 | 0.07 | 2,131,775,305 | 2,729,550 | 1.860 | 2025-03-19 |
| 75 | 2025-03-20 | 1,429,000 | 20,000 | 0.07 | 2,131,775,305 | 2,672,230 | 1.870 | 2025-03-18 |
| 76 | 2025-03-19 | 1,409,000 | 69,000 | 0.07 | 2,131,775,305 | 2,747,550 | 1.950 | 2025-03-17 |
| 77 | 2025-03-18 | 1,340,000 | -793,500 | 0.06 | 2,131,775,305 | 2,278,000 | 1.700 | 2025-03-14 |
| 78 | 2025-03-14 | 2,133,500 | 30,000 | 0.10 | 2,131,775,305 | 3,200,250 | 1.500 | 2025-03-12 |
| 79 | 2025-02-27 | 2,103,500 | 10,000 | 0.10 | 2,131,775,305 | 2,881,795 | 1.370 | 2025-02-25 |
| 80 | 2025-02-26 | 2,093,500 | 160,000 | 0.10 | 2,131,775,305 | 3,014,640 | 1.440 | 2025-02-24 |
| 81 | 2025-02-25 | 1,933,500 | -60,000 | 0.09 | 2,131,775,305 | 3,074,265 | 1.590 | 2025-02-21 |
| 82 | 2025-02-21 | 1,993,500 | 3,000 | 0.09 | 2,131,775,305 | 2,950,380 | 1.480 | 2025-02-19 |
| 83 | 2025-02-20 | 1,990,500 | -123,500 | 0.09 | 2,131,775,305 | 2,866,320 | 1.440 | 2025-02-18 |
| 84 | 2025-02-19 | 2,114,000 | 144,000 | 0.10 | 2,131,775,305 | 3,086,440 | 1.460 | 2025-02-17 |
| 85 | 2025-02-18 | 1,970,000 | -90,000 | 0.09 | 2,131,775,305 | 2,600,400 | 1.320 | 2025-02-14 |
| 86 | 2025-02-14 | 2,060,000 | -80,000 | 0.10 | 2,131,775,305 | 2,121,800 | 1.030 | 2025-02-12 |
| 87 | 2024-12-23 | 2,140,000 | -307,000 | 0.10 | 2,132,761,805 | 1,883,200 | 0.880 | 2024-12-19 |
| 88 | 2024-12-06 | 2,447,000 | -93,000 | 0.11 | 2,135,608,305 | 2,153,360 | 0.880 | 2024-12-04 |
| 89 | 2024-11-28 | 2,540,000 | -4,000 | 0.12 | 2,136,375,305 | 2,209,800 | 0.870 | 2024-11-26 |
| 90 | 2024-10-14 | 2,544,000 | 10,000 | 0.12 | 2,151,329,805 | 2,467,680 | 0.970 | 2024-10-09 |
| 91 | 2024-10-10 | 2,534,000 | 101,500 | 0.12 | 2,152,129,305 | 2,711,380 | 1.070 | 2024-10-08 |
| 92 | 2024-10-09 | 2,432,500 | 10,000 | 0.11 | 2,152,668,805 | 2,919,000 | 1.200 | 2024-10-07 |
| 93 | 2024-10-08 | 2,422,500 | 5,000 | 0.11 | 2,154,468,805 | 2,616,300 | 1.080 | 2024-10-04 |
| 94 | 2024-10-07 | 2,417,500 | -1,530,000 | 0.11 | 2,156,757,305 | 2,296,625 | 0.950 | 2024-10-03 |
| 95 | 2024-10-04 | 3,947,500 | 663,000 | 0.18 | 2,156,757,305 | 3,908,025 | 0.990 | 2024-10-02 |
| 96 | 2024-05-23 | 3,284,500 | 30,000 | 0.15 | 2,161,366,305 | 2,463,375 | 0.750 | 2024-05-21 |
| 97 | 2024-05-09 | 3,254,500 | 60,000 | 0.15 | 2,161,366,305 | 1,920,155 | 0.590 | 2024-05-07 |
| 98 | 2024-05-08 | 3,194,500 | -30,000 | 0.15 | 2,161,366,305 | 2,044,480 | 0.640 | 2024-05-06 |
| 99 | 2024-05-06 | 3,224,500 | -60,000 | 0.15 | 2,161,366,305 | 1,966,945 | 0.610 | 2024-05-02 |
| 100 | 2024-03-28 | 3,284,500 | 90,000 | 0.15 | 2,161,366,305 | 1,740,785 | 0.530 | 2024-03-26 |
| 101 | 2024-03-20 | 3,194,500 | -93,000 | 0.15 | 2,161,366,305 | 1,725,030 | 0.540 | 2024-03-18 |
| 102 | 2024-01-22 | 3,287,500 | 1,050,000 | 0.15 | 2,161,366,305 | 2,531,375 | 0.770 | 2024-01-18 |
| 103 | 2024-01-02 | 2,237,500 | -5,000 | 0.10 | 2,161,366,305 | 2,371,750 | 1.060 | 2023-12-28 |
| 104 | 2023-12-01 | 2,242,500 | 116,000 | 0.10 | 2,161,366,305 | 2,713,425 | 1.210 | 2023-11-29 |
| 105 | 2023-11-23 | 2,126,500 | 875,000 | 0.10 | 2,161,366,305 | 2,615,595 | 1.230 | 2023-11-21 |
| 106 | 2023-08-16 | 1,251,500 | -26,500 | 0.06 | 1,935,036,805 | 1,977,370 | 1.580 | 2023-08-14 |
| 107 | 2023-08-15 | 1,278,000 | -26,000 | 0.07 | 1,935,036,805 | 2,032,020 | 1.590 | 2023-08-11 |
| 108 | 2023-08-07 | 1,304,000 | 29,500 | 0.07 | 1,935,036,805 | 2,190,720 | 1.680 | 2023-08-03 |
| 109 | 2023-08-02 | 1,274,500 | -22,500 | 0.07 | 1,935,036,805 | 2,192,140 | 1.720 | 2023-07-31 |
| 110 | 2023-07-24 | 1,297,000 | 60,000 | 0.07 | 1,935,036,805 | 2,036,290 | 1.570 | 2023-07-20 |
| 111 | 2023-06-28 | 1,237,000 | 45,500 | 0.06 | 1,935,036,805 | 1,892,610 | 1.530 | 2023-06-26 |
| 112 | 2023-05-24 | 1,191,500 | -21,000 | 0.06 | 1,935,036,805 | 1,608,525 | 1.350 | 2023-05-22 |
| 113 | 2023-05-12 | 1,212,500 | 21,000 | 0.06 | 1,935,036,805 | 1,746,000 | 1.440 | 2023-05-10 |
| 114 | 2023-05-03 | 1,191,500 | -10,000 | 0.06 | 1,935,036,805 | 1,918,315 | 1.610 | 2023-04-28 |
| 115 | 2023-03-14 | 1,201,500 | -250,000 | 0.06 | 1,935,036,805 | 1,874,340 | 1.560 | 2023-03-10 |
| 116 | 2023-02-17 | 1,451,500 | 135,500 | 0.08 | 1,935,036,805 | 2,438,520 | 1.680 | 2023-02-15 |
| 117 | 2023-02-06 | 1,316,000 | 250,000 | 0.07 | 1,935,036,805 | 2,697,800 | 2.050 | 2023-02-02 |
| 118 | 2023-02-01 | 1,066,000 | -1,679,500 | 0.06 | 1,935,036,805 | 2,068,040 | 1.940 | 2023-01-30 |
| 119 | 2023-01-30 | 2,745,500 | -151,500 | 0.14 | 1,935,036,805 | 5,216,450 | 1.900 | 2023-01-26 |
| 120 | 2022-12-29 | 2,897,000 | -40,000 | 0.15 | 1,935,036,805 | 4,722,110 | 1.630 | 2022-12-23 |
| 121 | 2022-12-28 | 2,937,000 | 40,000 | 0.15 | 1,935,036,805 | 4,669,830 | 1.590 | 2022-12-22 |
| 122 | 2022-12-08 | 2,897,000 | -118,000 | 0.15 | 1,935,036,805 | 5,446,360 | 1.880 | 2022-12-06 |
| 123 | 2022-11-25 | 3,015,000 | -1,500,000 | 0.16 | 1,935,036,805 | 4,703,400 | 1.560 | 2022-11-23 |
| 124 | 2022-11-16 | 4,515,000 | -7,500 | 0.23 | 1,935,036,805 | 7,946,400 | 1.760 | 2022-11-14 |
| 125 | 2022-11-15 | 4,522,500 | 5,000 | 0.23 | 1,935,036,805 | 6,648,075 | 1.470 | 2022-11-11 |
| 126 | 2022-11-11 | 4,517,500 | 10,000 | 0.23 | 1,935,036,805 | 7,002,125 | 1.550 | 2022-11-09 |
| 127 | 2022-09-26 | 4,507,500 | 600,000 | 0.23 | 1,935,036,805 | 6,220,350 | 1.380 | 2022-09-22 |
| 128 | 2022-09-22 | 3,907,500 | -108,000 | 0.20 | 1,935,036,805 | 5,744,025 | 1.470 | 2022-09-20 |
| 129 | 2022-08-29 | 4,015,500 | 20,000 | 0.21 | 1,935,036,805 | 7,348,365 | 1.830 | 2022-08-25 |
| 130 | 2022-08-26 | 3,995,500 | 25,000 | 0.21 | 1,935,036,805 | 7,072,035 | 1.770 | 2022-08-24 |
| 131 | 2022-08-16 | 3,970,500 | 35,000 | 0.21 | 1,935,036,805 | 8,457,165 | 2.130 | 2022-08-12 |
| 132 | 2022-08-12 | 3,935,500 | 144,000 | 0.20 | 1,935,036,805 | 8,067,775 | 2.050 | 2022-08-10 |
| 133 | 2022-08-09 | 3,791,500 | 7,500 | 0.20 | 1,935,036,805 | 8,113,810 | 2.140 | 2022-08-05 |
| 134 | 2022-08-03 | 3,784,000 | 3,000 | 0.20 | 1,935,036,805 | 7,984,240 | 2.110 | 2022-08-01 |
| 135 | 2022-07-28 | 3,781,000 | 50,000 | 0.20 | 1,935,036,805 | 8,545,060 | 2.260 | 2022-07-26 |
| 136 | 2022-07-27 | 3,731,000 | 1,070,000 | 0.19 | 1,935,036,805 | 8,320,130 | 2.230 | 2022-07-25 |
| 137 | 2022-07-06 | 2,661,000 | -1,000 | 0.14 | 1,935,036,805 | 7,424,190 | 2.790 | 2022-07-04 |
| 138 | 2022-06-29 | 2,662,000 | 50,000 | 0.14 | 1,935,036,805 | 7,533,460 | 2.830 | 2022-06-27 |
| 139 | 2022-06-27 | 2,612,000 | 500,000 | 0.13 | 1,935,036,805 | 6,921,800 | 2.650 | 2022-06-23 |
| 140 | 2022-06-24 | 2,112,000 | 1,000,000 | 0.11 | 1,935,036,805 | 5,596,800 | 2.650 | 2022-06-22 |
| 141 | 2022-06-23 | 1,112,000 | -250,000 | 0.06 | 1,935,036,805 | 3,113,600 | 2.800 | 2022-06-21 |
| 142 | 2022-06-21 | 1,362,000 | 100,000 | 0.07 | 1,935,036,805 | 3,500,340 | 2.570 | 2022-06-17 |
| 143 | 2022-06-20 | 1,262,000 | 20,000 | 0.07 | 1,935,036,805 | 3,129,760 | 2.480 | 2022-06-16 |
| 144 | 2022-06-14 | 1,242,000 | 50,000 | 0.06 | 1,935,036,805 | 3,154,680 | 2.540 | 2022-06-10 |
| 145 | 2022-06-08 | 1,192,000 | 130,000 | 0.06 | 1,935,036,805 | 2,848,880 | 2.390 | 2022-06-06 |
| 146 | 2022-06-02 | 1,062,000 | 40,000 | 0.05 | 1,935,036,805 | 2,644,380 | 2.490 | 2022-05-31 |
| 147 | 2022-05-26 | 1,022,000 | 10,000 | 0.05 | 1,935,036,805 | 2,411,920 | 2.360 | 2022-05-24 |
| 148 | 2022-05-12 | 1,012,000 | 200,000 | 0.05 | 1,935,036,805 | 2,135,320 | 2.110 | 2022-05-10 |
| 149 | 2022-04-29 | 812,000 | 10,000 | 0.04 | 1,935,036,805 | 1,900,080 | 2.340 | 2022-04-27 |
| 150 | 2022-03-29 | 802,000 | -100,000 | 0.04 | 1,935,036,805 | 2,446,100 | 3.050 | 2022-03-25 |
| 151 | 2022-03-24 | 902,000 | 100,000 | 0.05 | 1,935,036,805 | 2,796,200 | 3.100 | 2022-03-22 |
| 152 | 2022-03-21 | 802,000 | -30,000 | 0.04 | 1,935,036,805 | 2,341,840 | 2.920 | 2022-03-17 |
| 153 | 2022-03-14 | 832,000 | -24,000 | 0.04 | 1,935,036,805 | 2,171,520 | 2.610 | 2022-03-10 |
| 154 | 2022-03-09 | 856,000 | 40,000 | 0.04 | 1,935,036,805 | 2,311,200 | 2.700 | 2022-03-07 |
| 155 | 2022-03-08 | 816,000 | 2,500 | 0.04 | 1,935,036,805 | 2,146,080 | 2.630 | 2022-03-04 |
| 156 | 2022-03-04 | 813,500 | -4,000 | 0.04 | 1,935,036,805 | 2,269,665 | 2.790 | 2022-03-02 |
| 157 | 2022-03-03 | 817,500 | 4,000 | 0.04 | 1,935,036,805 | 2,419,800 | 2.960 | 2022-03-01 |
| 158 | 2022-03-02 | 813,500 | 5,000 | 0.04 | 1,935,036,805 | 2,440,500 | 3.000 | 2022-02-28 |
| 159 | 2022-02-28 | 808,500 | 55,000 | 0.04 | 1,935,036,805 | 2,425,500 | 3.000 | 2022-02-24 |
| 160 | 2022-02-24 | 753,500 | 20,000 | 0.04 | 1,935,036,805 | 2,373,525 | 3.150 | 2022-02-22 |
| 161 | 2022-02-23 | 733,500 | 10,000 | 0.04 | 1,935,036,805 | 2,530,575 | 3.450 | 2022-02-21 |
| 162 | 2022-02-17 | 723,500 | -5,000 | 0.04 | 1,935,036,805 | 2,698,655 | 3.730 | 2022-02-15 |
| 163 | 2022-02-15 | 728,500 | 20,000 | 0.04 | 1,935,036,805 | 2,717,305 | 3.730 | 2022-02-11 |
| 164 | 2022-02-11 | 708,500 | 5,000 | 0.04 | 1,935,036,805 | 2,642,705 | 3.730 | 2022-02-09 |
| 165 | 2022-02-04 | 703,500 | 37,000 | 0.04 | 1,935,036,805 | 2,659,230 | 3.780 | 2022-01-27 |
| 166 | 2022-01-25 | 666,500 | -6,000 | 0.03 | 1,935,036,805 | 3,065,900 | 4.600 | 2022-01-21 |
| 167 | 2022-01-06 | 672,500 | 20,000 | 0.03 | 1,935,036,805 | 3,019,525 | 4.490 | 2022-01-04 |
| 168 | 2021-12-28 | 652,500 | 5,000 | 0.03 | 1,925,644,112 | 3,047,175 | 4.670 | 2021-12-22 |
| 169 | 2021-12-21 | 647,500 | 8,500 | 0.03 | 1,925,644,112 | 3,082,100 | 4.760 | 2021-12-17 |
| 170 | 2021-12-14 | 639,000 | 14,000 | 0.03 | 1,925,644,112 | 3,488,940 | 5.460 | 2021-12-10 |
| 171 | 2021-12-10 | 625,000 | -14,000 | 0.03 | 1,925,644,112 | 3,612,500 | 5.780 | 2021-12-08 |
| 172 | 2021-12-08 | 639,000 | 2,000 | 0.03 | 1,925,644,112 | 3,297,240 | 5.160 | 2021-12-06 |
| 173 | 2021-12-07 | 637,000 | 12,000 | 0.03 | 1,925,644,112 | 3,293,290 | 5.170 | 2021-12-03 |
| 174 | 2021-12-06 | 625,000 | -12,000 | 0.03 | 1,925,644,112 | 3,412,500 | 5.460 | 2021-12-02 |
| 175 | 2021-12-03 | 637,000 | -6,000 | 0.03 | 1,925,644,112 | 3,191,370 | 5.010 | 2021-12-01 |
| 176 | 2021-12-02 | 643,000 | -13,000 | 0.03 | 1,925,644,112 | 3,002,810 | 4.670 | 2021-11-30 |
| 177 | 2021-12-01 | 656,000 | 41,000 | 0.03 | 1,925,644,112 | 2,991,360 | 4.560 | 2021-11-29 |
| 178 | 2021-11-29 | 615,000 | -11,000 | 0.03 | 1,925,644,112 | 3,056,550 | 4.970 | 2021-11-25 |
| 179 | 2021-11-26 | 626,000 | 5,000 | 0.03 | 1,925,644,112 | 3,036,100 | 4.850 | 2021-11-24 |
| 180 | 2021-11-25 | 621,000 | 62,000 | 0.03 | 1,925,644,112 | 3,018,060 | 4.860 | 2021-11-23 |
| 181 | 2021-11-24 | 559,000 | 6,000 | 0.03 | 1,925,644,112 | 2,683,200 | 4.800 | 2021-11-22 |
| 182 | 2021-11-17 | 553,000 | -44,000 | 0.03 | 1,925,644,112 | 3,013,850 | 5.450 | 2021-11-15 |
| 183 | 2021-11-10 | 597,000 | 36,000 | 0.03 | 1,925,644,112 | 3,008,880 | 5.040 | 2021-11-08 |
| 184 | 2021-11-08 | 561,000 | -6,000 | 0.03 | 1,925,644,112 | 2,816,220 | 5.020 | 2021-11-04 |
| 185 | 2021-11-05 | 567,000 | -14,000 | 0.03 | 1,925,644,112 | 2,789,640 | 4.920 | 2021-11-03 |
| 186 | 2021-11-04 | 581,000 | 32,000 | 0.03 | 1,925,644,112 | 3,073,490 | 5.290 | 2021-11-02 |
| 187 | 2021-10-18 | 549,000 | -10,000 | 0.03 | 1,931,249,612 | 3,288,510 | 5.990 | 2021-10-12 |
| 188 | 2021-09-30 | 559,000 | 80,000 | 0.03 | 1,930,583,410 | 3,303,690 | 5.910 | 2021-09-28 |
| 189 | 2021-09-27 | 479,000 | 10,000 | 0.02 | 1,929,909,410 | 2,912,320 | 6.080 | 2021-09-23 |
| 190 | 2021-09-10 | 469,000 | -7,000 | 0.02 | 1,929,909,410 | 3,095,400 | 6.600 | 2021-09-08 |
| 191 | 2021-09-07 | 476,000 | 9,000 | 0.02 | 1,929,909,410 | 3,265,360 | 6.860 | 2021-09-03 |
| 192 | 2021-08-30 | 467,000 | -20,000 | 0.02 | 1,929,909,410 | 3,026,160 | 6.480 | 2021-08-26 |
| 193 | 2021-08-24 | 487,000 | 20,000 | 0.03 | 1,929,909,410 | 3,072,970 | 6.310 | 2021-08-20 |
| 194 | 2021-08-23 | 467,000 | -5,000 | 0.02 | 1,929,909,410 | 3,072,860 | 6.580 | 2021-08-19 |
| 195 | 2021-08-20 | 472,000 | -1,000 | 0.02 | 1,929,909,410 | 3,152,960 | 6.680 | 2021-08-18 |
| 196 | 2021-08-18 | 473,000 | 4,000 | 0.02 | 1,929,909,410 | 3,254,240 | 6.880 | 2021-08-16 |
| 197 | 2021-08-12 | 469,000 | 8,000 | 0.02 | 1,929,909,410 | 3,517,500 | 7.500 | 2021-08-10 |
| 198 | 2021-08-02 | 461,000 | 1,000 | 0.02 | 1,929,909,410 | 3,637,290 | 7.890 | 2021-07-29 |
| 199 | 2021-07-28 | 460,000 | -30,000 | 0.02 | 1,926,934,348 | 3,569,600 | 7.760 | 2021-07-26 |
| 200 | 2021-07-27 | 490,000 | 8,000 | 0.03 | 1,926,934,348 | 4,067,000 | 8.300 | 2021-07-23 |
| 201 | 2021-07-21 | 482,000 | -4,000 | 0.03 | 1,926,934,348 | 4,275,340 | 8.870 | 2021-07-19 |
| 202 | 2021-07-19 | 486,000 | 4,000 | 0.03 | 1,926,934,348 | 4,131,000 | 8.500 | 2021-07-15 |
| 203 | 2021-07-16 | 482,000 | 30,000 | 0.03 | 1,926,934,348 | 4,299,440 | 8.920 | 2021-07-14 |
| 204 | 2021-07-14 | 452,000 | -5,000 | 0.02 | 1,926,934,348 | 4,289,480 | 9.490 | 2021-07-12 |
| 205 | 2021-07-13 | 457,000 | -7,000 | 0.02 | 1,926,934,348 | 4,167,840 | 9.120 | 2021-07-09 |
| 206 | 2021-07-12 | 464,000 | -5,500 | 0.02 | 1,926,934,348 | 4,477,600 | 9.650 | 2021-07-08 |
| 207 | 2021-07-09 | 469,500 | 10,000 | 0.02 | 1,926,934,348 | 4,291,230 | 9.140 | 2021-07-07 |
| 208 | 2021-07-08 | 459,500 | 15,000 | 0.02 | 1,926,934,348 | 4,135,500 | 9.000 | 2021-07-06 |
| 209 | 2021-07-07 | 444,500 | 5,000 | 0.02 | 1,926,934,348 | 4,200,525 | 9.450 | 2021-07-05 |
| 210 | 2021-07-02 | 439,500 | 5,000 | 0.02 | 1,926,934,348 | 4,482,900 | 10.20 | 2021-06-29 |
| 211 | 2021-06-29 | 434,500 | 5,000 | 0.02 | 1,926,799,348 | 4,814,260 | 11.08 | 2021-06-25 |
| 212 | 2021-06-25 | 429,500 | 5,000 | 0.02 | 1,926,799,348 | 4,776,040 | 11.12 | 2021-06-23 |
| 213 | 2021-06-24 | 424,500 | -5,000 | 0.02 | 1,926,799,348 | 4,355,370 | 10.26 | 2021-06-22 |
| 214 | 2021-06-23 | 429,500 | -5,000 | 0.02 | 1,926,799,348 | 4,441,030 | 10.34 | 2021-06-21 |
| 215 | 2021-06-21 | 434,500 | -3,000 | 0.02 | 1,926,799,348 | 4,371,070 | 10.06 | 2021-06-17 |
| 216 | 2021-06-18 | 437,500 | 5,000 | 0.02 | 1,926,799,348 | 4,375,000 | 10.00 | 2021-06-16 |
| 217 | 2021-06-17 | 432,500 | -2,000 | 0.02 | 1,926,799,348 | 4,420,150 | 10.22 | 2021-06-15 |
| 218 | 2021-06-16 | 434,500 | 5,000 | 0.02 | 1,926,799,348 | 4,132,095 | 9.510 | 2021-06-11 |
| 219 | 2021-06-11 | 429,500 | 500 | 0.02 | 1,926,799,348 | 4,247,755 | 9.890 | 2021-06-09 |
| 220 | 2021-06-10 | 429,000 | 3,000 | 0.02 | 1,926,799,348 | 4,247,100 | 9.900 | 2021-06-08 |
| 221 | 2021-06-07 | 426,000 | -13,000 | 0.02 | 1,926,799,348 | 4,558,200 | 10.70 | 2021-06-03 |
| 222 | 2021-06-04 | 439,000 | -81,000 | 0.02 | 1,926,799,348 | 4,359,270 | 9.930 | 2021-06-02 |
| 223 | 2021-06-03 | 520,000 | 4,000 | 0.03 | 1,926,799,348 | 5,574,400 | 10.72 | 2021-06-01 |
| 224 | 2021-06-02 | 516,000 | -9,000 | 0.03 | 1,926,799,348 | 5,614,080 | 10.88 | 2021-05-31 |
| 225 | 2021-05-31 | 525,000 | 3,000 | 0.03 | 1,926,799,348 | 5,754,000 | 10.96 | 2021-05-27 |
| 226 | 2021-05-28 | 522,000 | -16,000 | 0.03 | 1,926,799,348 | 5,251,320 | 10.06 | 2021-05-26 |
| 227 | 2021-05-27 | 538,000 | -24,000 | 0.03 | 1,926,799,348 | 5,213,220 | 9.690 | 2021-05-25 |
| 228 | 2021-05-25 | 562,000 | 19,500 | 0.03 | 1,926,799,348 | 4,658,980 | 8.290 | 2021-05-21 |
| 229 | 2021-05-24 | 542,500 | -124,000 | 0.03 | 1,926,799,348 | 4,247,775 | 7.830 | 2021-05-20 |
| 230 | 2021-05-10 | 666,500 | -4,000 | 0.03 | 1,926,799,348 | 4,605,515 | 6.910 | 2021-05-06 |
| 231 | 2021-05-05 | 670,500 | -13,000 | 0.03 | 1,926,799,348 | 4,519,170 | 6.740 | 2021-05-03 |
| 232 | 2021-04-29 | 683,500 | -4,000 | 0.04 | 1,924,973,120 | 4,654,635 | 6.810 | 2021-04-27 |
| 233 | 2021-04-27 | 687,500 | -3,000 | 0.04 | 1,924,973,120 | 4,406,875 | 6.410 | 2021-04-23 |
| 234 | 2021-04-26 | 690,500 | 3,000 | 0.04 | 1,924,973,120 | 4,191,335 | 6.070 | 2021-04-22 |
| 235 | 2021-04-22 | 687,500 | 213,000 | 0.04 | 1,924,973,120 | 4,489,375 | 6.530 | 2021-04-20 |
| 236 | 2021-04-21 | 474,500 | 4,000 | 0.02 | 1,924,973,120 | 3,169,660 | 6.680 | 2021-04-19 |
| 237 | 2021-04-19 | 470,500 | 4,000 | 0.02 | 1,924,973,120 | 3,222,925 | 6.850 | 2021-04-15 |
| 238 | 2021-04-16 | 466,500 | -10,000 | 0.02 | 1,924,973,120 | 3,321,480 | 7.120 | 2021-04-14 |
| 239 | 2021-03-30 | 476,500 | -8,500 | 0.02 | 1,924,973,120 | 3,359,325 | 7.050 | 2021-03-26 |
| 240 | 2021-03-24 | 485,000 | -9,500 | 0.03 | 1,924,973,120 | 3,458,050 | 7.130 | 2021-03-22 |
| 241 | 2021-03-23 | 494,500 | 10,000 | 0.03 | 1,924,973,120 | 3,402,160 | 6.880 | 2021-03-19 |
| 242 | 2021-03-22 | 484,500 | -2,500 | 0.03 | 1,924,973,120 | 3,522,315 | 7.270 | 2021-03-18 |
| 243 | 2021-03-19 | 487,000 | -12,000 | 0.03 | 1,924,973,120 | 3,603,800 | 7.400 | 2021-03-17 |
| 244 | 2021-03-18 | 499,000 | -6,000 | 0.03 | 1,924,973,120 | 3,278,430 | 6.570 | 2021-03-16 |
| 245 | 2021-03-17 | 505,000 | 4,000 | 0.03 | 1,924,973,120 | 3,257,250 | 6.450 | 2021-03-15 |
| 246 | 2021-03-11 | 501,000 | -4,000 | 0.03 | 1,924,973,120 | 3,246,480 | 6.480 | 2021-03-09 |
| 247 | 2021-03-09 | 505,000 | -4,000 | 0.03 | 1,924,973,120 | 3,262,300 | 6.460 | 2021-03-05 |
| 248 | 2021-03-08 | 509,000 | 8,000 | 0.03 | 1,924,973,120 | 3,252,510 | 6.390 | 2021-03-04 |
| 249 | 2021-03-04 | 501,000 | 4,000 | 0.03 | 1,916,318,435 | 3,406,800 | 6.800 | 2021-03-02 |
| 250 | 2021-03-03 | 497,000 | -7,000 | 0.03 | 1,916,318,435 | 3,429,300 | 6.900 | 2021-03-01 |
| 251 | 2021-03-01 | 504,000 | -6,000 | 0.03 | 1,916,318,435 | 3,437,280 | 6.820 | 2021-02-25 |
| 252 | 2021-02-26 | 510,000 | 6,000 | 0.03 | 1,916,318,435 | 3,519,000 | 6.900 | 2021-02-24 |
| 253 | 2021-02-24 | 504,000 | 6,000 | 0.03 | 1,916,318,435 | 3,689,280 | 7.320 | 2021-02-22 |
| 254 | 2021-02-22 | 498,000 | 4,000 | 0.03 | 1,916,318,435 | 3,759,900 | 7.550 | 2021-02-18 |
| 255 | 2021-02-19 | 494,000 | 17,000 | 0.03 | 1,916,318,435 | 3,774,160 | 7.640 | 2021-02-17 |
| 256 | 2021-02-17 | 477,000 | -6,000 | 0.02 | 1,916,318,435 | 3,625,200 | 7.600 | 2021-02-10 |
| 257 | 2021-02-16 | 483,000 | 6,000 | 0.03 | 1,918,110,747 | 3,661,140 | 7.580 | 2021-02-09 |
| 258 | 2021-02-10 | 477,000 | -12,000 | 0.02 | 1,918,110,747 | 3,672,900 | 7.700 | 2021-02-08 |
| 259 | 2021-02-09 | 489,000 | -4,000 | 0.03 | 1,918,110,747 | 3,657,720 | 7.480 | 2021-02-05 |
| 260 | 2021-02-08 | 493,000 | -7,000 | 0.03 | 1,918,110,747 | 3,766,520 | 7.640 | 2021-02-04 |
| 261 | 2021-02-05 | 500,000 | -3,000 | 0.03 | 1,918,110,747 | 3,945,000 | 7.890 | 2021-02-03 |
| 262 | 2021-02-04 | 503,000 | -6,000 | 0.03 | 1,918,110,747 | 3,908,310 | 7.770 | 2021-02-02 |
| 263 | 2021-02-02 | 509,000 | -4,000 | 0.03 | 1,918,110,747 | 3,817,500 | 7.500 | 2021-01-29 |
| 264 | 2021-02-01 | 513,000 | 51,000 | 0.03 | 1,918,110,747 | 3,642,300 | 7.100 | 2021-01-28 |
| 265 | 2021-01-29 | 462,000 | 26,000 | 0.02 | 1,918,110,747 | 3,465,000 | 7.500 | 2021-01-27 |
| 266 | 2021-01-28 | 436,000 | -7,000 | 0.02 | 1,918,110,747 | 3,457,480 | 7.930 | 2021-01-26 |
| 267 | 2021-01-27 | 443,000 | -6,000 | 0.02 | 1,918,110,747 | 3,579,440 | 8.080 | 2021-01-25 |
| 268 | 2021-01-26 | 449,000 | 6,000 | 0.02 | 1,917,880,747 | 3,686,290 | 8.210 | 2021-01-22 |
| 269 | 2021-01-25 | 443,000 | -500 | 0.02 | 1,917,880,747 | 3,716,770 | 8.390 | 2021-01-21 |
| 270 | 2021-01-22 | 443,500 | -2,500 | 0.02 | 1,917,880,747 | 3,929,410 | 8.860 | 2021-01-20 |
| 271 | 2021-01-21 | 446,000 | -14,000 | 0.02 | 1,917,880,747 | 3,741,940 | 8.390 | 2021-01-19 |
| 272 | 2021-01-19 | 460,000 | -4,000 | 0.02 | 1,917,880,747 | 3,496,000 | 7.600 | 2021-01-15 |
| 273 | 2021-01-18 | 464,000 | 6,000 | 0.02 | 1,917,880,747 | 3,424,320 | 7.380 | 2021-01-14 |
| 274 | 2021-01-15 | 458,000 | -2,000 | 0.02 | 1,917,880,747 | 3,357,140 | 7.330 | 2021-01-13 |
| 275 | 2021-01-08 | 460,000 | 10,000 | 0.02 | 1,917,880,747 | 3,808,800 | 8.280 | 2021-01-06 |
| 276 | 2021-01-07 | 450,000 | 5,000 | 0.02 | 1,917,880,747 | 3,753,000 | 8.340 | 2021-01-05 |
| 277 | 2021-01-06 | 445,000 | 4,000 | 0.02 | 1,917,880,747 | 3,911,550 | 8.790 | 2021-01-04 |
| 278 | 2021-01-05 | 441,000 | 1,000 | 0.02 | 1,917,880,747 | 3,810,240 | 8.640 | 2020-12-30 |
| 279 | 2021-01-04 | 440,000 | 50,000 | 0.02 | 1,917,880,747 | 3,933,600 | 8.940 | 2020-12-29 |
| 280 | 2020-12-29 | 390,000 | 3,000 | 0.02 | 1,912,469,790 | 3,510,000 | 9.000 | 2020-12-23 |
| 281 | 2020-12-28 | 387,000 | 2,000 | 0.02 | 1,912,469,790 | 3,413,340 | 8.820 | 2020-12-22 |
| 282 | 2020-12-22 | 385,000 | 5,000 | 0.02 | 1,912,469,790 | 3,145,450 | 8.170 | 2020-12-18 |
| 283 | 2020-12-21 | 380,000 | -30,000 | 0.02 | 1,912,469,790 | 3,275,600 | 8.620 | 2020-12-17 |
| 284 | 2020-12-18 | 410,000 | -15,000 | 0.02 | 1,912,469,790 | 3,509,600 | 8.560 | 2020-12-16 |
| 285 | 2020-12-16 | 425,000 | -5,000 | 0.02 | 1,912,469,790 | 3,540,250 | 8.330 | 2020-12-14 |
| 286 | 2020-12-15 | 430,000 | -11,500 | 0.02 | 1,912,469,790 | 3,388,400 | 7.880 | 2020-12-11 |
| 287 | 2020-12-10 | 441,500 | -5,000 | 0.02 | 1,912,469,790 | 3,399,550 | 7.700 | 2020-12-08 |
| 288 | 2020-12-07 | 446,500 | -10,000 | 0.02 | 1,912,469,790 | 3,281,775 | 7.350 | 2020-12-03 |
| 289 | 2020-12-04 | 456,500 | 8,000 | 0.02 | 1,912,469,790 | 3,241,150 | 7.100 | 2020-12-02 |
| 290 | 2020-12-03 | 448,500 | -10,000 | 0.02 | 1,912,469,790 | 3,318,900 | 7.400 | 2020-12-01 |
| 291 | 2020-12-02 | 458,500 | -4,000 | 0.02 | 1,912,469,790 | 3,301,200 | 7.200 | 2020-11-30 |
| 292 | 2020-12-01 | 462,500 | 4,000 | 0.02 | 1,912,469,790 | 3,251,375 | 7.030 | 2020-11-27 |
| 293 | 2020-11-30 | 458,500 | -19,000 | 0.02 | 1,912,469,790 | 3,264,520 | 7.120 | 2020-11-26 |
| 294 | 2020-11-27 | 477,500 | 19,000 | 0.02 | 1,912,469,790 | 3,237,450 | 6.780 | 2020-11-25 |
| 295 | 2020-11-26 | 458,500 | 4,000 | 0.02 | 1,912,469,790 | 3,333,295 | 7.270 | 2020-11-24 |
| 296 | 2020-11-25 | 454,500 | 4,500 | 0.02 | 1,912,469,790 | 3,436,020 | 7.560 | 2020-11-23 |
| 297 | 2020-11-24 | 450,000 | -8,000 | 0.02 | 1,912,469,790 | 3,465,000 | 7.700 | 2020-11-20 |
| 298 | 2020-11-20 | 458,000 | 10,500 | 0.02 | 1,912,469,790 | 3,457,900 | 7.550 | 2020-11-18 |
| 299 | 2020-11-18 | 447,500 | 14,000 | 0.02 | 1,912,469,790 | 3,477,075 | 7.770 | 2020-11-16 |
| 300 | 2020-11-17 | 433,500 | -4,500 | 0.02 | 1,912,469,790 | 3,454,995 | 7.970 | 2020-11-13 |
| 301 | 2020-11-16 | 438,000 | 5,000 | 0.02 | 1,912,469,790 | 3,337,560 | 7.620 | 2020-11-12 |
| 302 | 2020-11-13 | 433,000 | -1,000 | 0.02 | 1,912,469,790 | 3,260,490 | 7.530 | 2020-11-11 |
| 303 | 2020-11-12 | 434,000 | 8,000 | 0.02 | 1,912,469,790 | 3,415,580 | 7.870 | 2020-11-10 |
| 304 | 2020-11-11 | 426,000 | 15,000 | 0.02 | 1,912,469,790 | 3,518,760 | 8.260 | 2020-11-09 |
| 305 | 2020-11-06 | 411,000 | -15,000 | 0.02 | 1,912,469,790 | 3,361,980 | 8.180 | 2020-11-04 |
| 306 | 2020-11-05 | 426,000 | 4,000 | 0.02 | 1,912,469,790 | 3,348,360 | 7.860 | 2020-11-03 |
| 307 | 2020-11-04 | 422,000 | -18,000 | 0.02 | 1,912,469,790 | 3,388,660 | 8.030 | 2020-11-02 |
| 308 | 2020-10-30 | 440,000 | 10,000 | 0.02 | 1,910,846,504 | 3,471,600 | 7.890 | 2020-10-28 |
| 309 | 2020-10-29 | 430,000 | -38,500 | 0.02 | 1,910,846,504 | 3,418,500 | 7.950 | 2020-10-27 |
| 310 | 2020-10-27 | 468,500 | -17,000 | 0.02 | 1,910,846,504 | 3,654,300 | 7.800 | 2020-10-22 |
| 311 | 2020-10-23 | 485,500 | 19,000 | 0.03 | 1,910,846,504 | 3,835,450 | 7.900 | 2020-10-21 |
| 312 | 2020-10-22 | 466,500 | -20,000 | 0.02 | 1,910,846,504 | 3,792,645 | 8.130 | 2020-10-20 |
| 313 | 2020-10-21 | 486,500 | 14,000 | 0.03 | 1,910,846,504 | 3,862,810 | 7.940 | 2020-10-19 |
| 314 | 2020-10-20 | 472,500 | -2,000 | 0.02 | 1,910,846,504 | 3,959,550 | 8.380 | 2020-10-16 |
| 315 | 2020-10-19 | 474,500 | 42,000 | 0.02 | 1,910,846,504 | 3,881,410 | 8.180 | 2020-10-15 |
| 316 | 2020-10-16 | 432,500 | 4,000 | 0.02 | 1,910,846,504 | 3,831,950 | 8.860 | 2020-10-14 |
| 317 | 2020-10-15 | 428,500 | -1,000 | 0.02 | 1,910,846,504 | 3,925,060 | 9.160 | 2020-10-12 |
| 318 | 2020-10-14 | 429,500 | 6,000 | 0.02 | 1,910,846,504 | 3,788,190 | 8.820 | 2020-10-09 |
| 319 | 2020-10-08 | 423,500 | -23,500 | 0.02 | 1,910,846,504 | 3,997,840 | 9.440 | 2020-10-06 |
| 320 | 2020-10-05 | 447,000 | -4,000 | 0.02 | 1,910,846,504 | 3,960,420 | 8.860 | 2020-09-29 |
| 321 | 2020-09-30 | 451,000 | 4,000 | 0.02 | 1,910,846,504 | 4,013,900 | 8.900 | 2020-09-28 |
| 322 | 2020-09-29 | 447,000 | -7,000 | 0.02 | 1,902,594,796 | 4,246,500 | 9.500 | 2020-09-25 |
| 323 | 2020-09-28 | 454,000 | -1,500 | 0.02 | 1,902,594,796 | 4,376,560 | 9.640 | 2020-09-24 |
| 324 | 2020-09-25 | 455,500 | -14,000 | 0.02 | 1,902,594,796 | 4,514,005 | 9.910 | 2020-09-23 |
| 325 | 2020-09-23 | 469,500 | 5,000 | 0.02 | 1,902,594,796 | 4,488,420 | 9.560 | 2020-09-21 |
| 326 | 2020-09-22 | 464,500 | -10,000 | 0.02 | 1,902,594,796 | 4,505,650 | 9.700 | 2020-09-18 |
| 327 | 2020-09-18 | 474,500 | -38,000 | 0.02 | 1,902,594,796 | 4,355,910 | 9.180 | 2020-09-16 |
| 328 | 2020-09-17 | 512,500 | -10,000 | 0.03 | 1,902,594,796 | 4,412,625 | 8.610 | 2020-09-15 |
| 329 | 2020-09-16 | 522,500 | 9,000 | 0.03 | 1,902,594,796 | 4,430,800 | 8.480 | 2020-09-14 |
| 330 | 2020-09-15 | 513,500 | -23,000 | 0.03 | 1,902,594,796 | 4,395,560 | 8.560 | 2020-09-11 |
| 331 | 2020-09-14 | 536,500 | 5,000 | 0.03 | 1,902,594,796 | 4,410,030 | 8.220 | 2020-09-10 |
| 332 | 2020-09-11 | 531,500 | -7,000 | 0.03 | 1,902,594,796 | 4,560,270 | 8.580 | 2020-09-09 |
| 333 | 2020-09-10 | 538,500 | -26,500 | 0.03 | 1,902,594,796 | 4,523,400 | 8.400 | 2020-09-08 |
| 334 | 2020-09-09 | 565,000 | -8,000 | 0.03 | 1,902,594,796 | 4,915,500 | 8.700 | 2020-09-07 |
| 335 | 2020-09-08 | 573,000 | 53,500 | 0.03 | 1,902,594,796 | 4,973,640 | 8.680 | 2020-09-04 |
| 336 | 2020-09-07 | 519,500 | 24,500 | 0.03 | 1,902,594,796 | 4,680,695 | 9.010 | 2020-09-03 |
| 337 | 2020-09-04 | 495,000 | -26,000 | 0.03 | 1,902,594,796 | 4,598,550 | 9.290 | 2020-09-02 |
| 338 | 2020-09-03 | 521,000 | 1,500 | 0.03 | 1,902,594,796 | 4,730,680 | 9.080 | 2020-09-01 |
| 339 | 2020-09-02 | 519,500 | -3,000 | 0.03 | 1,902,594,796 | 4,769,010 | 9.180 | 2020-08-31 |
| 340 | 2020-09-01 | 522,500 | 7,500 | 0.03 | 1,902,594,796 | 4,801,775 | 9.190 | 2020-08-28 |
| 341 | 2020-08-31 | 515,000 | 60,000 | 0.03 | 1,902,594,796 | 4,753,450 | 9.230 | 2020-08-27 |
| 342 | 2020-08-28 | 455,000 | 70,000 | 0.02 | 1,876,351,655 | 4,190,550 | 9.210 | 2020-08-26 |
| 343 | 2020-08-27 | 385,000 | 76,000 | 0.02 | 1,876,351,655 | 3,722,950 | 9.670 | 2020-08-25 |
| 344 | 2020-08-26 | 309,000 | 1,000 | 0.02 | 1,876,351,655 | 3,114,720 | 10.08 | 2020-08-24 |
| 345 | 2020-08-25 | 308,000 | 68,000 | 0.02 | 1,876,351,655 | 3,036,880 | 9.860 | 2020-08-21 |
| 346 | 2020-08-24 | 240,000 | 6,000 | 0.01 | 1,876,351,655 | 2,311,200 | 9.630 | 2020-08-20 |
| 347 | 2020-08-20 | 234,000 | 26,000 | 0.01 | 1,876,351,655 | 2,295,540 | 9.810 | 2020-08-18 |
| 348 | 2020-08-19 | 208,000 | -38,000 | 0.01 | 1,876,351,655 | 2,059,200 | 9.900 | 2020-08-17 |
| 349 | 2020-08-18 | 246,000 | -40,000 | 0.01 | 1,876,351,655 | 2,543,640 | 10.34 | 2020-08-14 |
| 350 | 2020-08-17 | 286,000 | -10,000 | 0.02 | 1,876,351,655 | 2,745,600 | 9.600 | 2020-08-13 |
| 351 | 2020-08-14 | 296,000 | 10,500 | 0.02 | 1,876,351,655 | 2,740,960 | 9.260 | 2020-08-12 |
| 352 | 2020-08-13 | 285,500 | 58,500 | 0.02 | 1,876,351,655 | 2,860,710 | 10.02 | 2020-08-11 |
| 353 | 2020-08-12 | 227,000 | 43,000 | 0.01 | 1,876,351,655 | 2,292,700 | 10.10 | 2020-08-10 |
| 354 | 2020-08-11 | 184,000 | -11,000 | 0.01 | 1,876,351,655 | 1,928,320 | 10.48 | 2020-08-07 |
| 355 | 2020-08-10 | 195,000 | -50,000 | 0.01 | 1,876,351,655 | 1,953,900 | 10.02 | 2020-08-06 |
| 356 | 2020-08-07 | 245,000 | -61,500 | 0.01 | 1,876,351,655 | 2,557,800 | 10.44 | 2020-08-05 |
| 357 | 2020-08-06 | 306,500 | 10,000 | 0.02 | 1,876,351,655 | 2,675,745 | 8.730 | 2020-08-04 |
| 358 | 2020-08-05 | 296,500 | 14,500 | 0.02 | 1,876,351,655 | 2,612,165 | 8.810 | 2020-08-03 |
| 359 | 2020-08-03 | 282,000 | 500 | 0.02 | 1,876,351,655 | 2,538,000 | 9.000 | 2020-07-30 |
| 360 | 2020-07-31 | 281,500 | 30,000 | 0.02 | 1,876,351,655 | 2,612,320 | 9.280 | 2020-07-29 |
| 361 | 2020-07-29 | 251,500 | 10,000 | 0.01 | 1,837,909,399 | 2,175,475 | 8.650 | 2020-07-27 |
| 362 | 2020-07-28 | 241,500 | -28,000 | 0.01 | 1,837,909,399 | 2,159,010 | 8.940 | 2020-07-24 |
| 363 | 2020-07-27 | 269,500 | -98,500 | 0.01 | 1,837,909,399 | 2,538,690 | 9.420 | 2020-07-23 |
| 364 | 2020-07-24 | 368,000 | -9,500 | 0.02 | 1,837,909,399 | 3,242,080 | 8.810 | 2020-07-22 |
| 365 | 2020-07-23 | 377,500 | -2,000 | 0.02 | 1,837,909,399 | 3,314,450 | 8.780 | 2020-07-21 |
| 366 | 2020-07-21 | 379,500 | 4,000 | 0.02 | 1,837,909,399 | 3,206,775 | 8.450 | 2020-07-17 |
| 367 | 2020-07-20 | 375,500 | 16,000 | 0.02 | 1,837,909,399 | 2,928,900 | 7.800 | 2020-07-16 |
| 368 | 2020-07-17 | 359,500 | 21,500 | 0.02 | 1,837,909,399 | 3,120,460 | 8.680 | 2020-07-15 |
| 369 | 2020-07-16 | 338,000 | 39,500 | 0.02 | 1,837,909,399 | 3,031,860 | 8.970 | 2020-07-14 |
| 370 | 2020-07-14 | 298,500 | 37,500 | 0.02 | 1,837,909,399 | 2,865,600 | 9.600 | 2020-07-10 |
| 371 | 2020-07-13 | 261,000 | -27,000 | 0.01 | 1,837,909,399 | 2,688,300 | 10.30 | 2020-07-09 |
| 372 | 2020-07-10 | 288,000 | 3,000 | 0.02 | 1,837,909,399 | 2,787,840 | 9.680 | 2020-07-08 |
| 373 | 2020-07-09 | 285,000 | 14,000 | 0.02 | 1,686,833,314 | 2,895,600 | 10.16 | 2020-07-07 |
| 374 | 2020-07-08 | 271,000 | 90,000 | 0.02 | 1,686,833,314 | 2,428,160 | 8.960 | 2020-07-06 |
| 375 | 2020-07-07 | 181,000 | 10,000 | 0.01 | 1,686,833,314 | 1,601,850 | 8.850 | 2020-07-03 |
| 376 | 2020-07-06 | 171,000 | -12,000 | 0.01 | 1,686,833,314 | 1,545,840 | 9.040 | 2020-07-02 |
| 377 | 2020-07-03 | 183,000 | 79,000 | 0.01 | 1,686,833,314 | 1,588,440 | 8.680 | 2020-06-30 |
| 378 | 2020-07-02 | 104,000 | -1,500 | 0.01 | 1,686,833,314 | 780,000 | 7.500 | 2020-06-29 |
| 379 | 2020-06-30 | 105,500 | -55,000 | 0.01 | 1,686,833,314 | 723,730 | 6.860 | 2020-06-26 |
| 380 | 2020-06-29 | 160,500 | -36,000 | 0.01 | 1,656,937,784 | 1,155,600 | 7.200 | 2020-06-24 |
| 381 | 2020-06-26 | 196,500 | 2,000 | 0.01 | 1,656,937,784 | 1,369,605 | 6.970 | 2020-06-23 |
| 382 | 2020-06-24 | 194,500 | -10,000 | 0.01 | 1,656,937,784 | 1,363,445 | 7.010 | 2020-06-22 |
| 383 | 2020-06-23 | 204,500 | 13,000 | 0.01 | 1,656,937,784 | 1,472,400 | 7.200 | 2020-06-19 |
| 384 | 2020-06-19 | 191,500 | 5,000 | 0.01 | 1,656,937,784 | 1,409,440 | 7.360 | 2020-06-17 |
| 385 | 2020-06-18 | 186,500 | 3,500 | 0.01 | 1,656,937,784 | 1,391,290 | 7.460 | 2020-06-16 |
| 386 | 2020-06-17 | 183,000 | 6,500 | 0.01 | 1,656,937,784 | 1,350,540 | 7.380 | 2020-06-15 |
| 387 | 2020-06-16 | 176,500 | -8,500 | 0.01 | 1,656,937,784 | 1,366,110 | 7.740 | 2020-06-12 |
| 388 | 2020-06-15 | 185,000 | 3,000 | 0.01 | 1,656,937,784 | 1,415,250 | 7.650 | 2020-06-11 |
| 389 | 2020-06-11 | 182,000 | -2,000 | 0.01 | 1,593,305,392 | 1,335,880 | 7.340 | 2020-06-09 |
| 390 | 2020-06-10 | 184,000 | -96,000 | 0.01 | 1,593,305,392 | 1,341,360 | 7.290 | 2020-06-08 |
| 391 | 2020-06-09 | 280,000 | -5,000 | 0.02 | 1,593,305,392 | 2,077,600 | 7.420 | 2020-06-05 |
| 392 | 2020-06-08 | 285,000 | 110,000 | 0.02 | 1,593,305,392 | 2,097,600 | 7.360 | 2020-06-04 |
| 393 | 2020-06-05 | 175,000 | -105,000 | 0.01 | 1,593,305,392 | 1,351,000 | 7.720 | 2020-06-03 |
| 394 | 2020-06-04 | 280,000 | 97,000 | 0.02 | 1,593,305,392 | 2,030,000 | 7.250 | 2020-06-02 |
| 395 | 2020-06-03 | 183,000 | 10,000 | 0.01 | 1,593,305,392 | 1,370,670 | 7.490 | 2020-06-01 |
| 396 | 2020-06-01 | 173,000 | -5,500 | 0.01 | 1,593,305,392 | 1,207,540 | 6.980 | 2020-05-28 |
| 397 | 2020-05-29 | 178,500 | 3,500 | 0.01 | 1,560,974,928 | 1,320,900 | 7.400 | 2020-05-27 |
| 398 | 2020-05-28 | 175,000 | 500 | 0.01 | 1,560,974,928 | 1,361,500 | 7.780 | 2020-05-26 |
| 399 | 2020-05-27 | 174,500 | 1,500 | 0.01 | 1,560,974,928 | 1,317,475 | 7.550 | 2020-05-25 |
| 400 | 2020-05-26 | 173,000 | -42,500 | 0.01 | 1,560,974,928 | 1,136,610 | 6.570 | 2020-05-22 |
| 401 | 2020-05-25 | 215,500 | 30,000 | 0.01 | 1,560,974,928 | 1,639,955 | 7.610 | 2020-05-21 |
| 402 | 2020-05-22 | 185,500 | -8,000 | 0.01 | 1,560,974,928 | 1,313,340 | 7.080 | 2020-05-20 |
| 403 | 2020-05-21 | 193,500 | 7,500 | 0.01 | 1,560,974,928 | 1,369,980 | 7.080 | 2020-05-19 |
| 404 | 2020-05-20 | 186,000 | 64,500 | 0.01 | 1,560,974,928 | 1,274,100 | 6.850 | 2020-05-18 |
| 405 | 2020-05-19 | 121,500 | -10,000 | 0.01 | 1,560,974,928 | 765,450 | 6.300 | 2020-05-15 |
| 406 | 2020-05-18 | 131,500 | -13,500 | 0.01 | 1,560,974,928 | 760,070 | 5.780 | 2020-05-14 |
| 407 | 2020-05-15 | 145,000 | 28,000 | 0.01 | 1,560,974,928 | 868,550 | 5.990 | 2020-05-13 |
| 408 | 2020-04-27 | 117,000 | -11,500 | 0.01 | 1,561,953,928 | 558,090 | 4.770 | 2020-04-23 |
| 409 | 2020-04-23 | 128,500 | 2,000 | 0.01 | 1,561,953,928 | 580,820 | 4.520 | 2020-04-21 |
| 410 | 2020-04-21 | 126,500 | -6,500 | 0.01 | 1,561,953,928 | 599,610 | 4.740 | 2020-04-17 |
| 411 | 2020-04-20 | 133,000 | 2,500 | 0.01 | 1,561,953,928 | 610,470 | 4.590 | 2020-04-16 |
| 412 | 2020-04-17 | 130,500 | 16,500 | 0.01 | 1,561,953,928 | 621,180 | 4.760 | 2020-04-15 |
| 413 | 2020-04-03 | 114,000 | -30,000 | 0.01 | 1,561,953,928 | 452,580 | 3.970 | 2020-04-01 |
| 414 | 2020-03-27 | 144,000 | -64,000 | 0.01 | 1,561,818,398 | 548,640 | 3.810 | 2020-03-25 |
| 415 | 2020-03-26 | 208,000 | 15,000 | 0.01 | 1,561,818,398 | 765,440 | 3.680 | 2020-03-24 |
| 416 | 2020-03-18 | 193,000 | 2,000 | 0.01 | 1,561,818,398 | 760,420 | 3.940 | 2020-03-16 |
| 417 | 2020-03-16 | 191,000 | 3,000 | 0.01 | 1,561,818,398 | 823,210 | 4.310 | 2020-03-12 |
| 418 | 2020-03-13 | 188,000 | -7,500 | 0.01 | 1,561,818,398 | 864,800 | 4.600 | 2020-03-11 |
| 419 | 2020-03-11 | 195,500 | 7,500 | 0.01 | 1,561,818,398 | 846,515 | 4.330 | 2020-03-09 |
| 420 | 2020-03-09 | 188,000 | 12,000 | 0.01 | 1,561,818,398 | 847,880 | 4.510 | 2020-03-05 |
| 421 | 2020-02-28 | 176,000 | 1,500 | 0.01 | 1,561,818,398 | 748,000 | 4.250 | 2020-02-26 |
| 422 | 2020-02-27 | 174,500 | 4,000 | 0.01 | 1,561,818,398 | 767,800 | 4.400 | 2020-02-25 |
| 423 | 2020-02-26 | 170,500 | 16,500 | 0.01 | 1,561,818,398 | 767,250 | 4.500 | 2020-02-24 |
| 424 | 2020-02-21 | 154,000 | -18,500 | 0.01 | 1,561,818,398 | 646,800 | 4.200 | 2020-02-19 |
| 425 | 2020-02-19 | 172,500 | -11,000 | 0.01 | 1,561,818,398 | 743,475 | 4.310 | 2020-02-17 |
| 426 | 2020-02-17 | 183,500 | -30,000 | 0.01 | 1,561,818,398 | 726,660 | 3.960 | 2020-02-13 |
| 427 | 2020-02-04 | 213,500 | 26,000 | 0.01 | 1,561,818,398 | 813,435 | 3.810 | 2020-01-31 |
| 428 | 2020-01-31 | 187,500 | 25,000 | 0.01 | 1,561,818,398 | 787,500 | 4.200 | 2020-01-29 |
| 429 | 2020-01-30 | 162,500 | -14,000 | 0.01 | 1,561,818,398 | 728,000 | 4.480 | 2020-01-23 |
| 430 | 2020-01-29 | 176,500 | -10,000 | 0.01 | 1,561,818,398 | 804,840 | 4.560 | 2020-01-22 |
| 431 | 2020-01-23 | 186,500 | 3,000 | 0.01 | 1,561,818,398 | 837,385 | 4.490 | 2020-01-21 |
| 432 | 2020-01-16 | 183,500 | 14,500 | 0.01 | 1,561,818,398 | 790,885 | 4.310 | 2020-01-14 |
| 433 | 2020-01-07 | 169,000 | -500 | 0.01 | 1,561,818,398 | 765,570 | 4.530 | 2020-01-03 |
| 434 | 2019-12-03 | 169,500 | 1,000 | 0.01 | 1,580,515,398 | 727,155 | 4.290 | 2019-11-29 |
| 435 | 2019-11-25 | 168,500 | 2,000 | 0.01 | 1,584,552,898 | 780,155 | 4.630 | 2019-11-21 |
| 436 | 2019-11-14 | 166,500 | 4,000 | 0.01 | 1,584,552,898 | 765,900 | 4.600 | 2019-11-12 |
| 437 | 2019-11-11 | 162,500 | 30,000 | 0.01 | 1,584,552,898 | 778,375 | 4.790 | 2019-11-07 |
| 438 | 2019-09-26 | 132,500 | 9,500 | 0.01 | 1,584,934,398 | 602,875 | 4.550 | 2019-09-24 |
| 439 | 2019-09-23 | 123,000 | 76,500 | 0.01 | 1,584,934,398 | 573,180 | 4.660 | 2019-09-19 |
| 440 | 2019-09-19 | 46,500 | 9,000 | 0.00 | 1,584,934,398 | 211,110 | 4.540 | 2019-09-17 |
| 441 | 2019-09-16 | 37,500 | -4,500 | 0.00 | 1,584,934,398 | 166,875 | 4.450 | 2019-09-12 |
| 442 | 2019-09-12 | 42,000 | 10,000 | 0.00 | 1,584,934,398 | 187,740 | 4.470 | 2019-09-10 |
| 443 | 2019-09-03 | 32,000 | -93,000 | 0.00 | 1,588,554,398 | 130,560 | 4.080 | 2019-08-30 |
| 444 | 2019-08-28 | 125,000 | -10,000 | 0.01 | 1,588,554,398 | 498,750 | 3.990 | 2019-08-26 |
| 445 | 2019-08-26 | 135,000 | 10,000 | 0.01 | 1,588,554,398 | 526,500 | 3.900 | 2019-08-22 |
| 446 | 2019-08-22 | 125,000 | -20,000 | 0.01 | 1,588,554,398 | 457,500 | 3.660 | 2019-08-20 |
| 447 | 2019-07-18 | 145,000 | -6,500 | 0.01 | 1,596,182,398 | 591,600 | 4.080 | 2019-07-16 |
| 448 | 2019-07-10 | 151,500 | 93,000 | 0.01 | 1,596,182,398 | 560,550 | 3.700 | 2019-07-08 |
| 449 | 2019-06-25 | 58,500 | -1,000 | 0.00 | 1,596,182,398 | 215,280 | 3.680 | 2019-06-21 |
| 450 | 2019-06-24 | 59,500 | -9,500 | 0.00 | 1,596,182,398 | 232,050 | 3.900 | 2019-06-20 |
| 451 | 2019-06-17 | 69,000 | -9,000 | 0.00 | 1,507,281,000 | 246,330 | 3.570 | 2019-06-13 |
| 452 | 2019-06-12 | 78,000 | 10,000 | 0.01 | 1,507,281,000 | 300,300 | 3.850 | 2019-06-10 |
| 453 | 2019-06-10 | 68,000 | -25,000 | 0.00 | 1,507,281,000 | 233,920 | 3.440 | 2019-06-05 |
| 454 | 2019-06-04 | 93,000 | 25,000 | 0.01 | 1,507,281,000 | 378,510 | 4.070 | 2019-05-31 |
| 455 | 2019-05-31 | 68,000 | 9,500 | 0.00 | 1,500,000,000 | 310,080 | 4.560 | 2019-05-29 |
| 456 | 2019-05-28 | 58,500 | -19,000 | 0.00 | 1,500,000,000 | 257,400 | 4.400 | 2019-05-24 |
| 457 | 2019-05-27 | 77,500 | -6,000 | 0.01 | 1,500,000,000 | 327,825 | 4.230 | 2019-05-23 |
| 458 | 2019-05-22 | 83,500 | -51,500 | 0.01 | 1,500,000,000 | 369,070 | 4.420 | 2019-05-20 |
| 459 | 2019-05-21 | 135,000 | 25,000 | 0.01 | 1,500,000,000 | 641,250 | 4.750 | 2019-05-17 |
| 460 | 2019-05-20 | 110,000 | 10,000 | 0.01 | 1,500,000,000 | 551,100 | 5.010 | 2019-05-16 |
| 461 | 2019-05-17 | 100,000 | -62,500 | 0.01 | 1,500,000,000 | 518,000 | 5.180 | 2019-05-15 |
| 462 | 2019-05-16 | 162,500 | 100,000 | 0.01 | 1,500,000,000 | 820,625 | 5.050 | 2019-05-14 |
| 463 | 2019-05-15 | 62,500 | 42,500 | 0.00 | 1,500,000,000 | 314,375 | 5.030 | 2019-05-10 |
| 464 | 2019-05-14 | 20,000 | 0.00 | 1,500,000,000 | 88,400 | 4.420 | 2019-05-09 | |
Webb-site Database - Powered By Linux Group