VIVA BIOTECH HOLDINGS: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01873  2019-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.460 2026-02-02
2 2026-02-03 2.560 2026-01-30
3 2026-02-02 4,485,000 -20,000 0.21 2,129,882,353 12,109,500 2.700 2026-01-29
4 2026-01-30 4,505,000 -27,000 0.21 2,129,882,353 11,893,200 2.640 2026-01-28
5 2026-01-29 4,532,000 113,500 0.21 2,129,882,353 11,330,000 2.500 2026-01-27
6 2026-01-28 4,418,500 -49,500 0.21 2,129,882,353 11,797,395 2.670 2026-01-26
7 2026-01-27 4,468,000 -61,000 0.21 2,129,882,353 10,767,880 2.410 2026-01-23
8 2026-01-26 4,529,000 106,000 0.21 2,129,882,353 9,012,710 1.990 2026-01-22
9 2026-01-23 4,423,000 183,000 0.21 2,129,882,353 8,403,700 1.900 2026-01-21
10 2026-01-22 4,240,000 100,000 0.20 2,129,882,353 7,928,800 1.870 2026-01-20
11 2026-01-21 4,140,000 352,000 0.19 2,129,882,353 8,031,600 1.940 2026-01-19
12 2026-01-20 3,788,000 -32,000 0.18 2,129,882,353 7,803,280 2.060 2026-01-16
13 2026-01-19 3,820,000 -13,000 0.18 2,129,882,353 7,907,400 2.070 2026-01-15
14 2026-01-16 3,833,000 43,500 0.18 2,129,882,353 8,240,950 2.150 2026-01-14
15 2026-01-15 3,789,500 180,000 0.18 2,129,882,353 8,185,320 2.160 2026-01-13
16 2026-01-13 3,609,500 -4,000 0.17 2,129,882,353 7,002,430 1.940 2026-01-09
17 2026-01-12 3,613,500 3,000 0.17 2,129,882,353 6,793,380 1.880 2026-01-08
18 2026-01-09 3,610,500 15,500 0.17 2,129,882,353 6,679,425 1.850 2026-01-07
19 2026-01-08 3,595,000 -25,000 0.17 2,129,882,353 6,614,800 1.840 2026-01-06
20 2026-01-07 3,620,000 15,500 0.17 2,129,882,353 6,407,400 1.770 2026-01-05
21 2026-01-05 3,604,500 -550,000 0.17 2,129,882,353 6,416,010 1.780 2025-12-30
22 2025-12-30 4,154,500 30,000 0.20 2,129,882,353 7,893,550 1.900 2025-12-23
23 2025-12-29 4,124,500 28,000 0.19 2,129,882,353 8,084,020 1.960 2025-12-22
24 2025-12-23 4,096,500 -30,000 0.19 2,129,882,353 8,274,930 2.020 2025-12-19
25 2025-12-22 4,126,500 40,000 0.19 2,129,882,353 7,757,820 1.880 2025-12-18
26 2025-12-18 4,086,500 1,000 0.19 2,129,882,353 7,600,890 1.860 2025-12-16
27 2025-12-17 4,085,500 2,000 0.19 2,129,882,353 7,966,725 1.950 2025-12-15
28 2025-12-11 4,083,500 -85,000 0.19 2,129,882,353 8,044,495 1.970 2025-12-09
29 2025-12-10 4,168,500 500 0.20 2,129,882,353 8,295,315 1.990 2025-12-08
30 2025-12-05 4,168,000 30,000 0.20 2,129,882,353 8,294,320 1.990 2025-12-03
31 2025-12-03 4,138,000 -30,000 0.19 2,129,882,353 8,358,760 2.020 2025-12-01
32 2025-12-01 4,168,000 -70,000 0.20 2,129,882,353 8,294,320 1.990 2025-11-27
33 2025-11-26 4,238,000 -28,000 0.20 2,129,882,353 8,052,200 1.900 2025-11-24
34 2025-11-25 4,266,000 63,500 0.20 2,129,882,353 7,892,100 1.850 2025-11-21
35 2025-11-21 4,202,500 -38,500 0.20 2,129,882,353 8,152,850 1.940 2025-11-19
36 2025-11-20 4,241,000 30,000 0.20 2,129,882,353 8,269,950 1.950 2025-11-18
37 2025-11-19 4,211,000 10,000 0.20 2,129,882,353 8,716,770 2.070 2025-11-17
38 2025-11-18 4,201,000 -10,000 0.20 2,129,882,353 8,906,120 2.120 2025-11-14
39 2025-11-17 4,211,000 15,000 0.20 2,129,882,353 9,179,980 2.180 2025-11-13
40 2025-11-13 4,196,000 41,000 0.20 2,129,882,353 8,895,520 2.120 2025-11-11
41 2025-11-12 4,155,000 -50,000 0.20 2,129,882,353 8,767,050 2.110 2025-11-10
42 2025-11-11 4,205,000 10,000 0.20 2,129,882,353 8,367,950 1.990 2025-11-07
43 2025-11-10 4,195,000 15,000 0.20 2,129,882,353 9,019,250 2.150 2025-11-06
44 2025-11-07 4,180,000 25,000 0.20 2,129,882,353 9,488,600 2.270 2025-11-05
45 2025-11-06 4,155,000 20,000 0.20 2,129,882,353 9,598,050 2.310 2025-11-04
46 2025-11-05 4,135,000 10,000 0.19 2,129,882,353 9,882,650 2.390 2025-11-03
47 2025-10-31 4,125,000 20,000 0.19 2,129,882,353 9,941,250 2.410 2025-10-28
48 2025-10-30 4,105,000 -30,000 0.19 2,128,434,305 10,262,500 2.500 2025-10-27
49 2025-10-28 4,135,000 -15,000 0.19 2,128,434,305 10,048,050 2.430 2025-10-24
50 2025-10-27 4,150,000 20,000 0.19 2,128,434,305 9,960,000 2.400 2025-10-23
51 2025-10-24 4,130,000 40,000 0.19 2,128,434,305 10,077,200 2.440 2025-10-22
52 2025-10-23 4,090,000 500 0.19 2,128,434,305 10,470,400 2.560 2025-10-21
53 2025-10-22 4,089,500 -20,000 0.19 2,128,434,305 10,387,330 2.540 2025-10-20
54 2025-10-21 4,109,500 -26,000 0.19 2,128,434,305 9,903,895 2.410 2025-10-17
55 2025-10-20 4,135,500 20,000 0.19 2,128,434,305 10,710,945 2.590 2025-10-16
56 2025-10-16 4,115,500 -10,000 0.19 2,128,434,305 10,576,835 2.570 2025-10-14
57 2025-10-15 4,125,500 -40,000 0.19 2,128,434,305 11,510,145 2.790 2025-10-13
58 2025-10-14 4,165,500 160,500 0.20 2,128,434,305 11,746,710 2.820 2025-10-10
59 2025-10-13 4,005,000 53,500 0.19 2,128,434,305 12,295,350 3.070 2025-10-09
60 2025-10-10 3,951,500 10,500 0.19 2,128,434,305 12,921,405 3.270 2025-10-08
61 2025-10-09 3,941,000 -10,000 0.19 2,128,434,305 11,310,670 2.870 2025-10-06
62 2025-10-06 3,951,000 -11,000 0.19 2,128,434,305 11,181,330 2.830 2025-10-02
63 2025-10-03 3,962,000 24,000 0.19 2,128,434,305 10,459,680 2.640 2025-09-30
64 2025-10-02 3,938,000 -20,000 0.19 2,128,434,305 10,041,900 2.550 2025-09-29
65 2025-09-30 3,958,000 49,500 0.19 2,128,434,305 9,538,780 2.410 2025-09-26
66 2025-09-29 3,908,500 -30,000 0.18 2,128,434,305 10,005,760 2.560 2025-09-25
67 2025-09-25 3,938,500 -270,000 0.19 2,128,434,305 9,846,250 2.500 2025-09-23
68 2025-09-24 4,208,500 -334,000 0.20 2,128,434,305 10,857,930 2.580 2025-09-22
69 2025-09-23 4,542,500 -18,000 0.21 2,128,434,305 11,719,650 2.580 2025-09-19
70 2025-09-22 4,560,500 -12,000 0.21 2,128,434,305 11,446,855 2.510 2025-09-18
71 2025-09-19 4,572,500 -19,500 0.21 2,128,434,305 11,614,150 2.540 2025-09-17
72 2025-09-17 4,592,000 -15,000 0.22 2,128,434,305 12,582,080 2.740 2025-09-15
73 2025-09-16 4,607,000 -31,000 0.22 2,128,434,305 11,839,990 2.570 2025-09-12
74 2025-09-15 4,638,000 -35,000 0.22 2,128,434,305 12,012,420 2.590 2025-09-11
75 2025-09-12 4,673,000 -2,500 0.22 2,128,434,305 12,617,100 2.700 2025-09-10
76 2025-09-11 4,675,500 24,000 0.22 2,128,434,305 12,717,360 2.720 2025-09-09
77 2025-09-10 4,651,500 10,000 0.22 2,128,434,305 13,024,200 2.800 2025-09-08
78 2025-09-09 4,641,500 -1,078,000 0.22 2,128,434,305 12,996,200 2.800 2025-09-05
79 2025-09-08 5,719,500 92,500 0.27 2,128,434,305 15,499,845 2.710 2025-09-04
80 2025-09-05 5,627,000 -613,000 0.26 2,128,434,305 15,924,410 2.830 2025-09-03
81 2025-09-04 6,240,000 93,000 0.29 2,128,434,305 16,536,000 2.650 2025-09-02
82 2025-09-03 6,147,000 -9,500 0.29 2,128,434,305 16,658,370 2.710 2025-09-01
83 2025-09-02 6,156,500 -330,500 0.29 2,128,434,305 16,376,290 2.660 2025-08-29
84 2025-09-01 6,487,000 -235,000 0.30 2,128,434,305 15,114,710 2.330 2025-08-28
85 2025-08-29 6,722,000 -2,000 0.32 2,128,434,305 16,065,580 2.390 2025-08-27
86 2025-08-28 6,724,000 170,000 0.32 2,128,434,305 16,810,000 2.500 2025-08-26
87 2025-08-27 6,554,000 26,500 0.31 2,128,434,305 16,450,540 2.510 2025-08-25
88 2025-08-26 6,527,500 37,000 0.31 2,128,434,305 16,188,200 2.480 2025-08-22
89 2025-08-25 6,490,500 10,500 0.30 2,128,434,305 15,836,820 2.440 2025-08-21
90 2025-08-22 6,480,000 10,500 0.30 2,128,434,305 15,552,000 2.400 2025-08-20
91 2025-08-21 6,469,500 -29,500 0.30 2,128,434,305 16,432,530 2.540 2025-08-19
92 2025-08-20 6,499,000 -509,500 0.31 2,128,434,305 16,702,430 2.570 2025-08-18
93 2025-08-19 7,008,500 202,000 0.33 2,128,434,305 18,502,440 2.640 2025-08-15
94 2025-08-18 6,806,500 -60,500 0.32 2,128,434,305 16,607,860 2.440 2025-08-14
95 2025-08-15 6,867,000 -226,000 0.32 2,128,434,305 14,558,040 2.120 2025-08-13
96 2025-08-14 7,093,000 62,500 0.33 2,128,434,305 13,263,910 1.870 2025-08-12
97 2025-08-13 7,030,500 -26,000 0.33 2,128,434,305 13,428,255 1.910 2025-08-11
98 2025-08-12 7,056,500 406,000 0.33 2,128,434,305 13,054,525 1.850 2025-08-08
99 2025-08-11 6,650,500 30,000 0.31 2,128,434,305 10,640,800 1.600 2025-08-07
100 2025-08-08 6,620,500 8,000 0.31 2,128,434,305 10,857,620 1.640 2025-08-06
101 2025-08-07 6,612,500 83,500 0.31 2,128,434,305 11,042,875 1.670 2025-08-05
102 2025-08-05 6,529,000 -7,500 0.31 2,128,434,305 10,446,400 1.600 2025-08-01
103 2025-08-04 6,536,500 -15,000 0.31 2,128,434,305 10,915,955 1.670 2025-07-31
104 2025-08-01 6,551,500 -10,000 0.31 2,128,434,305 11,465,125 1.750 2025-07-30
105 2025-07-30 6,561,500 -4,000 0.31 2,128,434,305 11,417,010 1.740 2025-07-28
106 2025-07-28 6,565,500 -8,000 0.31 2,128,434,305 10,636,110 1.620 2025-07-24
107 2025-07-25 6,573,500 28,500 0.31 2,128,434,305 10,123,190 1.540 2025-07-23
108 2025-07-23 6,545,000 -50,000 0.31 2,128,434,305 9,948,400 1.520 2025-07-21
109 2025-07-22 6,595,000 14,000 0.31 2,128,434,305 10,420,100 1.580 2025-07-18
110 2025-07-21 6,581,000 30,000 0.31 2,128,434,305 10,463,790 1.590 2025-07-17
111 2025-07-18 6,551,000 26,000 0.31 2,128,434,305 10,023,030 1.530 2025-07-16
112 2025-07-16 6,525,000 -5,500 0.31 2,128,434,305 9,657,000 1.480 2025-07-14
113 2025-07-14 6,530,500 4,000 0.31 2,128,434,305 9,665,140 1.480 2025-07-10
114 2025-07-10 6,526,500 -3,000 0.31 2,128,434,305 9,398,160 1.440 2025-07-08
115 2025-07-09 6,529,500 23,000 0.31 2,128,434,305 9,010,710 1.380 2025-07-07
116 2025-07-07 6,506,500 100,000 0.31 2,128,434,305 9,434,425 1.450 2025-07-03
117 2025-07-04 6,406,500 249,000 0.30 2,128,434,305 9,737,880 1.520 2025-07-02
118 2025-07-03 6,157,500 -10,000 0.29 2,128,434,305 9,482,550 1.540 2025-06-30
119 2025-06-30 6,167,500 50,000 0.29 2,128,434,305 9,251,250 1.500 2025-06-26
120 2025-06-27 6,117,500 15,500 0.29 2,128,434,305 9,788,000 1.600 2025-06-25
121 2025-06-26 6,102,000 33,000 0.29 2,128,434,305 9,580,140 1.570 2025-06-24
122 2025-06-23 6,069,000 170,000 0.29 2,128,434,305 9,285,570 1.530 2025-06-19
123 2025-06-20 5,899,000 210,000 0.28 2,128,434,305 9,733,350 1.650 2025-06-18
124 2025-06-19 5,689,000 230,000 0.27 2,128,434,305 9,273,070 1.630 2025-06-17
125 2025-06-18 5,459,000 500,000 0.26 2,128,434,305 9,826,200 1.800 2025-06-16
126 2025-06-17 4,959,000 345,000 0.23 2,128,434,305 8,876,610 1.790 2025-06-13
127 2025-06-16 4,614,000 649,000 0.22 2,128,434,305 8,628,180 1.870 2025-06-12
128 2025-06-13 3,965,000 -30,000 0.19 2,128,434,305 7,176,650 1.810 2025-06-11
129 2025-06-05 3,995,000 10,000 0.19 2,128,434,305 7,111,100 1.780 2025-06-03
130 2025-06-03 3,985,000 -26,500 0.19 2,128,434,305 7,093,300 1.780 2025-05-30
131 2025-06-02 4,011,500 46,500 0.19 2,128,434,305 7,501,505 1.870 2025-05-29
132 2025-05-30 3,965,000 -6,000 0.19 2,128,434,305 7,137,000 1.800 2025-05-28
133 2025-05-29 3,971,000 -58,000 0.19 2,131,775,305 7,386,060 1.860 2025-05-27
134 2025-05-26 4,029,000 38,500 0.19 2,131,775,305 6,688,140 1.660 2025-05-22
135 2025-05-23 3,990,500 50,000 0.19 2,131,775,305 6,903,565 1.730 2025-05-21
136 2025-05-22 3,940,500 -50,000 0.18 2,131,775,305 6,895,875 1.750 2025-05-20
137 2025-05-21 3,990,500 -2,000 0.19 2,131,775,305 7,063,185 1.770 2025-05-19
138 2025-05-19 3,992,500 47,000 0.19 2,131,775,305 6,348,075 1.590 2025-05-15
139 2025-05-16 3,945,500 -30,000 0.19 2,131,775,305 6,549,530 1.660 2025-05-14
140 2025-05-09 3,975,500 20,000 0.19 2,131,775,305 5,684,965 1.430 2025-05-07
141 2025-05-08 3,955,500 20,000 0.19 2,131,775,305 5,893,695 1.490 2025-05-06
142 2025-04-30 3,935,500 -20,000 0.18 2,131,775,305 5,706,475 1.450 2025-04-28
143 2025-04-17 3,955,500 1,000 0.19 2,131,775,305 5,656,365 1.430 2025-04-15
144 2025-04-15 3,954,500 -48,500 0.19 2,131,775,305 5,378,120 1.360 2025-04-11
145 2025-04-11 4,003,000 10,000 0.19 2,131,775,305 4,883,660 1.220 2025-04-09
146 2025-04-09 3,993,000 -1,000 0.19 2,131,775,305 4,751,670 1.190 2025-04-07
147 2025-04-08 3,994,000 -10,000 0.19 2,131,775,305 6,669,980 1.670 2025-04-03
148 2025-04-03 4,004,000 4,000 0.19 2,131,775,305 6,926,920 1.730 2025-04-01
149 2025-04-02 4,000,000 10,000 0.19 2,131,775,305 6,840,000 1.710 2025-03-31
150 2025-04-01 3,990,000 -18,000 0.19 2,131,775,305 7,142,100 1.790 2025-03-28
151 2025-03-31 4,008,000 -3,000 0.19 2,131,775,305 8,096,160 2.020 2025-03-27
152 2025-03-27 4,011,000 -71,000 0.19 2,131,775,305 8,062,110 2.010 2025-03-25
153 2025-03-26 4,082,000 85,000 0.19 2,131,775,305 8,164,000 2.000 2025-03-24
154 2025-03-25 3,997,000 -69,000 0.19 2,131,775,305 7,194,600 1.800 2025-03-21
155 2025-03-24 4,066,000 -21,500 0.19 2,131,775,305 7,644,080 1.880 2025-03-20
156 2025-03-21 4,087,500 39,000 0.19 2,131,775,305 7,602,750 1.860 2025-03-19
157 2025-03-20 4,048,500 33,000 0.19 2,131,775,305 7,570,695 1.870 2025-03-18
158 2025-03-19 4,015,500 25,000 0.19 2,131,775,305 7,830,225 1.950 2025-03-17
159 2025-03-18 3,990,500 -80,000 0.19 2,131,775,305 6,783,850 1.700 2025-03-14
160 2025-03-17 4,070,500 82,000 0.19 2,131,775,305 5,820,815 1.430 2025-03-13
161 2025-03-14 3,988,500 -14,000 0.19 2,131,775,305 5,982,750 1.500 2025-03-12
162 2025-03-13 4,002,500 -50,000 0.19 2,131,775,305 6,003,750 1.500 2025-03-11
163 2025-03-07 4,052,500 21,500 0.19 2,131,775,305 5,389,825 1.330 2025-03-05
164 2025-03-06 4,031,000 -106,500 0.19 2,131,775,305 5,159,680 1.280 2025-03-04
165 2025-03-05 4,137,500 -17,500 0.19 2,131,775,305 5,461,500 1.320 2025-03-03
166 2025-03-04 4,155,000 -20,000 0.19 2,131,775,305 5,484,600 1.320 2025-02-28
167 2025-02-28 4,175,000 -15,000 0.20 2,131,775,305 5,803,250 1.390 2025-02-26
168 2025-02-26 4,190,000 218,500 0.20 2,131,775,305 6,033,600 1.440 2025-02-24
169 2025-02-25 3,971,500 -13,000 0.19 2,131,775,305 6,314,685 1.590 2025-02-21
170 2025-02-24 3,984,500 1,000 0.19 2,131,775,305 5,737,680 1.440 2025-02-20
171 2025-02-21 3,983,500 -27,000 0.19 2,131,775,305 5,895,580 1.480 2025-02-19
172 2025-02-20 4,010,500 -134,000 0.19 2,131,775,305 5,775,120 1.440 2025-02-18
173 2025-02-19 4,144,500 58,000 0.19 2,131,775,305 6,050,970 1.460 2025-02-17
174 2025-02-18 4,086,500 -23,000 0.19 2,131,775,305 5,394,180 1.320 2025-02-14
175 2025-02-17 4,109,500 44,000 0.19 2,131,775,305 4,027,310 0.980 2025-02-13
176 2025-02-14 4,065,500 -28,500 0.19 2,131,775,305 4,187,465 1.030 2025-02-12
177 2025-02-13 4,094,000 -74,000 0.19 2,131,775,305 3,848,360 0.940 2025-02-11
178 2025-02-12 4,168,000 218,500 0.20 2,131,775,305 3,917,920 0.940 2025-02-10
179 2025-02-10 3,949,500 -20,000 0.19 2,131,775,305 3,515,055 0.890 2025-02-06
180 2025-02-06 3,969,500 -148,500 0.19 2,131,775,305 3,135,905 0.790 2025-02-04
181 2025-02-05 4,118,000 500 0.19 2,131,775,305 3,294,400 0.800 2025-02-03
182 2025-01-22 4,117,500 100,000 0.19 2,131,775,305 3,294,000 0.800 2025-01-20
183 2025-01-14 4,017,500 20,000 0.19 2,131,925,305 3,214,000 0.800 2025-01-10
184 2024-12-30 3,997,500 -15,000 0.19 2,132,761,805 3,517,800 0.880 2024-12-23
185 2024-12-19 4,012,500 15,000 0.19 2,133,024,305 3,450,750 0.860 2024-12-17
186 2024-12-16 3,997,500 -5,000 0.19 2,133,817,805 3,717,675 0.930 2024-12-12
187 2024-12-13 4,002,500 -10,000 0.19 2,134,867,805 3,762,350 0.940 2024-12-11
188 2024-12-12 4,012,500 47,000 0.19 2,135,367,805 3,771,750 0.940 2024-12-10
189 2024-12-11 3,965,500 -47,000 0.19 2,135,367,805 3,846,535 0.970 2024-12-09
190 2024-12-04 4,012,500 47,000 0.19 2,136,145,805 3,651,375 0.910 2024-12-02
191 2024-12-03 3,965,500 -67,000 0.19 2,136,245,805 3,568,950 0.900 2024-11-29
192 2024-11-26 4,032,500 56,000 0.19 2,136,375,305 3,387,300 0.840 2024-11-22
193 2024-11-21 3,976,500 11,000 0.19 2,136,375,305 3,618,615 0.910 2024-11-19
194 2024-11-01 3,965,500 103,000 0.18 2,144,431,305 3,806,880 0.960 2024-10-30
195 2024-10-31 3,862,500 10,000 0.18 2,145,081,305 3,823,875 0.990 2024-10-29
196 2024-10-30 3,852,500 -77,000 0.18 2,145,731,305 3,968,075 1.030 2024-10-28
197 2024-10-29 3,929,500 10,000 0.18 2,147,631,305 3,693,730 0.940 2024-10-25
198 2024-10-25 3,919,500 20,000 0.18 2,147,631,305 3,605,940 0.920 2024-10-23
199 2024-10-22 3,899,500 -47,000 0.18 2,147,631,305 3,470,555 0.890 2024-10-18
200 2024-10-18 3,946,500 10,000 0.18 2,147,631,305 3,315,060 0.840 2024-10-16
201 2024-10-17 3,936,500 20,000 0.18 2,148,429,805 3,503,485 0.890 2024-10-15
202 2024-10-16 3,916,500 125,000 0.18 2,149,829,805 3,642,345 0.930 2024-10-14
203 2024-10-14 3,791,500 -36,000 0.18 2,151,329,805 3,677,755 0.970 2024-10-09
204 2024-10-10 3,827,500 -817,000 0.18 2,152,129,305 4,095,425 1.070 2024-10-08
205 2024-10-09 4,644,500 25,000 0.22 2,152,668,805 5,573,400 1.200 2024-10-07
206 2024-10-08 4,619,500 -53,000 0.21 2,154,468,805 4,989,060 1.080 2024-10-04
207 2024-10-04 4,672,500 -1,000 0.22 2,156,757,305 4,625,775 0.990 2024-10-02
208 2024-10-03 4,673,500 30,500 0.22 2,156,757,305 4,439,825 0.950 2024-09-30
209 2024-10-02 4,643,000 -5,500 0.22 2,156,757,305 3,575,110 0.770 2024-09-27
210 2024-09-30 4,648,500 -530,000 0.22 2,156,757,305 3,253,950 0.700 2024-09-26
211 2024-09-27 5,178,500 145,500 0.24 2,156,757,305 3,366,025 0.650 2024-09-25
212 2024-09-25 5,033,000 64,000 0.23 2,156,757,305 3,120,460 0.620 2024-09-23
213 2024-09-04 4,969,000 550,000 0.23 2,161,366,305 2,981,400 0.600 2024-09-02
214 2024-08-26 4,419,000 -500 0.20 2,161,366,305 2,187,405 0.495 2024-08-22
215 2024-08-21 4,419,500 -579,500 0.20 2,161,366,305 2,253,945 0.510 2024-08-19
216 2024-08-20 4,999,000 60,000 0.23 2,161,366,305 2,499,500 0.500 2024-08-16
217 2024-08-19 4,939,000 120,000 0.23 2,161,366,305 2,469,500 0.500 2024-08-15
218 2024-08-16 4,819,000 -3,000 0.22 2,161,366,305 2,457,690 0.510 2024-08-14
219 2024-08-07 4,822,000 100,000 0.22 2,161,366,305 2,411,000 0.500 2024-08-05
220 2024-08-06 4,722,000 46,000 0.22 2,161,366,305 2,455,440 0.520 2024-08-02
221 2024-07-19 4,676,000 20,000 0.22 2,161,366,305 2,338,000 0.500 2024-07-17
222 2024-07-18 4,656,000 300,000 0.22 2,161,366,305 2,421,120 0.520 2024-07-16
223 2024-07-10 4,356,000 5,000 0.20 2,161,366,305 2,221,560 0.510 2024-07-08
224 2024-07-05 4,351,000 -6,000 0.20 2,161,366,305 2,306,030 0.530 2024-07-03
225 2024-07-02 4,357,000 100,000 0.20 2,161,366,305 2,309,210 0.530 2024-06-27
226 2024-06-28 4,257,000 100,000 0.20 2,161,366,305 2,383,920 0.560 2024-06-26
227 2024-06-25 4,157,000 -20,000 0.19 2,161,366,305 2,203,210 0.530 2024-06-21
228 2024-06-24 4,177,000 60,000 0.19 2,161,366,305 2,213,810 0.530 2024-06-20
229 2024-06-13 4,117,000 120,000 0.19 2,161,366,305 2,634,880 0.640 2024-06-11
230 2024-05-27 3,997,000 10,000 0.18 2,161,366,305 2,717,960 0.680 2024-05-23
231 2024-05-22 3,987,000 3,500 0.18 2,161,366,305 3,229,470 0.810 2024-05-20
232 2024-05-21 3,983,500 -15,000 0.18 2,161,366,305 3,146,965 0.790 2024-05-17
233 2024-05-17 3,998,500 -400,000 0.18 2,161,366,305 2,559,040 0.640 2024-05-14
234 2024-05-06 4,398,500 -454,000 0.20 2,161,366,305 2,683,085 0.610 2024-05-02
235 2024-05-02 4,852,500 20,000 0.22 2,161,366,305 2,717,400 0.560 2024-04-29
236 2024-04-29 4,832,500 -200,000 0.22 2,161,366,305 2,706,200 0.560 2024-04-25
237 2024-04-22 5,032,500 -100,000 0.23 2,161,366,305 2,214,300 0.440 2024-04-18
238 2024-04-17 5,132,500 -500 0.24 2,161,366,305 2,283,963 0.445 2024-04-15
239 2024-04-16 5,133,000 88,000 0.24 2,161,366,305 2,361,180 0.460 2024-04-12
240 2024-04-03 5,045,000 -20,000 0.23 2,161,366,305 2,724,300 0.540 2024-03-28
241 2024-03-27 5,065,000 118,000 0.23 2,161,366,305 2,684,450 0.530 2024-03-25
242 2024-03-26 4,947,000 10,000 0.23 2,161,366,305 2,869,260 0.580 2024-03-22
243 2024-03-25 4,937,000 500 0.23 2,161,366,305 3,110,310 0.630 2024-03-21
244 2024-03-11 4,936,500 10,000 0.23 2,161,366,305 2,443,568 0.495 2024-03-07
245 2024-02-26 4,926,500 -53,000 0.23 2,161,366,305 2,857,370 0.580 2024-02-22
246 2024-02-23 4,979,500 53,000 0.23 2,161,366,305 2,937,905 0.590 2024-02-21
247 2024-02-21 4,926,500 20,000 0.23 2,161,366,305 2,955,900 0.600 2024-02-19
248 2024-02-20 4,906,500 4,000 0.23 2,161,366,305 3,091,095 0.630 2024-02-16
249 2024-02-06 4,902,500 -100,000 0.23 2,161,366,305 2,990,525 0.610 2024-02-02
250 2024-02-02 5,002,500 -520,000 0.23 2,161,366,305 3,201,600 0.640 2024-01-31
251 2024-02-01 5,522,500 30,000 0.26 2,161,366,305 3,368,725 0.610 2024-01-30
252 2024-01-31 5,492,500 130,000 0.25 2,161,366,305 3,679,975 0.670 2024-01-29
253 2024-01-30 5,362,500 70,000 0.25 2,161,366,305 3,753,750 0.700 2024-01-26
254 2024-01-10 5,292,500 -39,500 0.24 2,161,366,305 4,657,400 0.880 2024-01-08
255 2024-01-09 5,332,000 725,000 0.25 2,161,366,305 5,012,080 0.940 2024-01-05
256 2024-01-08 4,607,000 127,000 0.21 2,161,366,305 4,607,000 1.000 2024-01-04
257 2024-01-05 4,480,000 15,000 0.21 2,161,366,305 4,614,400 1.030 2024-01-03
258 2024-01-02 4,465,000 1,000 0.21 2,161,366,305 4,732,900 1.060 2023-12-28
259 2023-12-29 4,464,000 -720,000 0.21 2,161,366,305 4,374,720 0.980 2023-12-27
260 2023-12-21 5,184,000 179,500 0.24 2,161,366,305 5,028,480 0.970 2023-12-19
261 2023-12-18 5,004,500 -1,000 0.23 2,161,366,305 4,804,320 0.960 2023-12-14
262 2023-12-13 5,005,500 130,000 0.23 2,161,366,305 4,855,335 0.970 2023-12-11
263 2023-12-12 4,875,500 55,000 0.23 2,161,366,305 4,777,990 0.980 2023-12-08
264 2023-12-08 4,820,500 20,000 0.22 2,161,366,305 5,495,370 1.140 2023-12-06
265 2023-12-05 4,800,500 260,000 0.22 2,161,366,305 5,472,570 1.140 2023-12-01
266 2023-12-01 4,540,500 -25,000 0.21 2,161,366,305 5,494,005 1.210 2023-11-29
267 2023-11-30 4,565,500 25,000 0.21 2,161,366,305 5,569,910 1.220 2023-11-28
268 2023-11-23 4,540,500 20,000 0.21 2,161,366,305 5,584,815 1.230 2023-11-21
269 2023-11-22 4,520,500 140,000 0.21 2,161,366,305 5,424,600 1.200 2023-11-20
270 2023-11-21 4,380,500 295,500 0.20 2,161,366,305 5,168,990 1.180 2023-11-17
271 2023-11-17 4,085,000 18,000 0.21 1,926,366,305 5,065,400 1.240 2023-11-15
272 2023-11-14 4,067,000 8,000 0.21 1,926,366,305 4,839,730 1.190 2023-11-10
273 2023-11-13 4,059,000 62,500 0.21 1,926,366,305 4,992,570 1.230 2023-11-09
274 2023-11-09 3,996,500 -42,000 0.21 1,929,173,805 5,155,485 1.290 2023-11-07
275 2023-11-06 4,038,500 45,000 0.21 1,929,173,805 5,088,510 1.260 2023-11-02
276 2023-11-02 3,993,500 -500 0.21 1,929,173,805 5,111,680 1.280 2023-10-31
277 2023-11-01 3,994,000 1,000 0.21 1,929,173,805 5,232,140 1.310 2023-10-30
278 2023-10-27 3,993,000 -78,000 0.21 1,929,173,805 4,991,250 1.250 2023-10-25
279 2023-10-26 4,071,000 80,000 0.21 1,929,173,805 5,170,170 1.270 2023-10-24
280 2023-10-25 3,991,000 2,190,000 0.21 1,929,173,805 5,188,300 1.300 2023-10-20
281 2023-10-17 1,801,000 -80,000 0.09 1,931,586,305 2,485,380 1.380 2023-10-13
282 2023-10-12 1,881,000 -40,000 0.10 1,931,586,305 2,576,970 1.370 2023-10-10
283 2023-09-19 1,921,000 40,000 0.10 1,935,036,805 2,305,200 1.200 2023-09-15
284 2023-09-14 1,881,000 2,000 0.10 1,935,036,805 2,501,730 1.330 2023-09-12
285 2023-09-13 1,879,000 80,000 0.10 1,935,036,805 2,423,910 1.290 2023-09-11
286 2023-09-11 1,799,000 40,000 0.09 1,935,036,805 2,482,620 1.380 2023-09-06
287 2023-09-07 1,759,000 -127,000 0.09 1,935,036,805 2,392,240 1.360 2023-09-05
288 2023-09-06 1,886,000 60,000 0.10 1,935,036,805 2,696,980 1.430 2023-09-04
289 2023-09-05 1,826,000 80,000 0.09 1,935,036,805 2,665,960 1.460 2023-08-31
290 2023-08-31 1,746,000 -40,000 0.09 1,935,036,805 2,723,760 1.560 2023-08-29
291 2023-08-30 1,786,000 40,000 0.09 1,935,036,805 2,679,000 1.500 2023-08-28
292 2023-08-29 1,746,000 -40,000 0.09 1,935,036,805 2,671,380 1.530 2023-08-25
293 2023-08-28 1,786,000 40,000 0.09 1,935,036,805 2,714,720 1.520 2023-08-24
294 2023-08-24 1,746,000 -32,000 0.09 1,935,036,805 2,671,380 1.530 2023-08-22
295 2023-08-22 1,778,000 34,000 0.09 1,935,036,805 2,684,780 1.510 2023-08-18
296 2023-08-17 1,744,000 -45,000 0.09 1,935,036,805 2,772,960 1.590 2023-08-15
297 2023-08-16 1,789,000 -3,000 0.09 1,935,036,805 2,826,620 1.580 2023-08-14
298 2023-08-10 1,792,000 -40,000 0.09 1,935,036,805 2,885,120 1.610 2023-08-08
299 2023-08-09 1,832,000 40,000 0.09 1,935,036,805 2,986,160 1.630 2023-08-07
300 2023-08-08 1,792,000 112,000 0.09 1,935,036,805 3,010,560 1.680 2023-08-04
301 2023-08-07 1,680,000 -63,000 0.09 1,935,036,805 2,822,400 1.680 2023-08-03
302 2023-08-04 1,743,000 -3,000 0.09 1,935,036,805 2,893,380 1.660 2023-08-02
303 2023-08-02 1,746,000 63,000 0.09 1,935,036,805 3,003,120 1.720 2023-07-31
304 2023-08-01 1,683,000 122,000 0.09 1,935,036,805 2,962,080 1.760 2023-07-28
305 2023-07-31 1,561,000 1,000 0.08 1,935,036,805 2,762,970 1.770 2023-07-27
306 2023-07-28 1,560,000 20,000 0.08 1,935,036,805 2,698,800 1.730 2023-07-26
307 2023-07-27 1,540,000 50,000 0.08 1,935,036,805 2,464,000 1.600 2023-07-25
308 2023-07-19 1,490,000 50,000 0.08 1,935,036,805 2,339,300 1.570 2023-07-14
309 2023-07-12 1,440,000 -20,000 0.07 1,935,036,805 2,174,400 1.510 2023-07-10
310 2023-07-07 1,460,000 20,000 0.08 1,935,036,805 2,263,000 1.550 2023-07-05
311 2023-07-06 1,440,000 20,000 0.07 1,935,036,805 2,260,800 1.570 2023-07-04
312 2023-07-04 1,420,000 50,000 0.07 1,935,036,805 2,130,000 1.500 2023-06-30
313 2023-06-26 1,370,000 32,000 0.07 1,935,036,805 2,150,900 1.570 2023-06-21
314 2023-06-23 1,338,000 3,000 0.07 1,935,036,805 2,234,460 1.670 2023-06-20
315 2023-06-21 1,335,000 10,000 0.07 1,935,036,805 2,362,950 1.770 2023-06-19
316 2023-06-20 1,325,000 -8,000 0.07 1,935,036,805 2,424,750 1.830 2023-06-16
317 2023-06-19 1,333,000 -44,000 0.07 1,935,036,805 2,319,420 1.740 2023-06-15
318 2023-06-16 1,377,000 -2,000 0.07 1,935,036,805 2,203,200 1.600 2023-06-14
319 2023-06-15 1,379,000 45,000 0.07 1,935,036,805 2,247,770 1.630 2023-06-13
320 2023-06-14 1,334,000 40,000 0.07 1,935,036,805 2,201,100 1.650 2023-06-12
321 2023-06-13 1,294,000 -38,000 0.07 1,935,036,805 2,458,600 1.900 2023-06-09
322 2023-05-24 1,332,000 -30,000 0.07 1,935,036,805 1,798,200 1.350 2023-05-22
323 2023-05-19 1,362,000 -3,000 0.07 1,935,036,805 1,920,420 1.410 2023-05-17
324 2023-05-18 1,365,000 -500 0.07 1,935,036,805 1,992,900 1.460 2023-05-16
325 2023-05-10 1,365,500 -10,000 0.07 1,935,036,805 2,157,490 1.580 2023-05-08
326 2023-04-18 1,375,500 7,000 0.07 1,935,036,805 2,187,045 1.590 2023-04-14
327 2023-04-13 1,368,500 6,000 0.07 1,935,036,805 2,189,600 1.600 2023-04-11
328 2023-04-04 1,362,500 -1,000 0.07 1,935,036,805 2,030,125 1.490 2023-03-31
329 2023-02-27 1,363,500 -2,000 0.07 1,935,036,805 2,263,410 1.660 2023-02-23
330 2023-02-21 1,365,500 -4,000 0.07 1,935,036,805 2,294,040 1.680 2023-02-17
331 2023-02-15 1,369,500 2,000 0.07 1,935,036,805 2,437,710 1.780 2023-02-13
332 2023-02-14 1,367,500 -5,000 0.07 1,935,036,805 2,434,150 1.780 2023-02-10
333 2023-02-13 1,372,500 5,000 0.07 1,935,036,805 2,580,300 1.880 2023-02-09
334 2023-02-10 1,367,500 -10,000 0.07 1,935,036,805 2,461,500 1.800 2023-02-08
335 2023-02-09 1,377,500 -10,000 0.07 1,935,036,805 2,507,050 1.820 2023-02-07
336 2023-02-08 1,387,500 50,000 0.07 1,935,036,805 2,483,625 1.790 2023-02-06
337 2023-02-07 1,337,500 12,000 0.07 1,935,036,805 2,675,000 2.000 2023-02-03
338 2023-02-06 1,325,500 -29,000 0.07 1,935,036,805 2,717,275 2.050 2023-02-02
339 2023-02-03 1,354,500 -3,000 0.07 1,935,036,805 2,668,365 1.970 2023-02-01
340 2023-01-30 1,357,500 -20,000 0.07 1,935,036,805 2,579,250 1.900 2023-01-26
341 2023-01-26 1,377,500 27,000 0.07 1,935,036,805 2,575,925 1.870 2023-01-19
342 2023-01-20 1,350,500 -20,000 0.07 1,935,036,805 2,660,485 1.970 2023-01-18
343 2023-01-19 1,370,500 68,500 0.07 1,935,036,805 2,768,410 2.020 2023-01-17
344 2023-01-18 1,302,000 -37,000 0.07 1,935,036,805 2,799,300 2.150 2023-01-16
345 2023-01-17 1,339,000 -500 0.07 1,935,036,805 2,503,930 1.870 2023-01-13
346 2023-01-16 1,339,500 1,000 0.07 1,935,036,805 2,397,705 1.790 2023-01-12
347 2023-01-10 1,338,500 -12,000 0.07 1,935,036,805 2,502,995 1.870 2023-01-06
348 2023-01-06 1,350,500 -25,000 0.07 1,935,036,805 2,511,930 1.860 2023-01-04
349 2023-01-05 1,375,500 -15,500 0.07 1,935,036,805 2,448,390 1.780 2023-01-03
350 2022-12-30 1,391,000 200,000 0.07 1,935,036,805 2,267,330 1.630 2022-12-28
351 2022-12-29 1,191,000 500 0.06 1,935,036,805 1,941,330 1.630 2022-12-23
352 2022-12-23 1,190,500 -3,000 0.06 1,935,036,805 1,869,085 1.570 2022-12-21
353 2022-12-22 1,193,500 3,000 0.06 1,935,036,805 1,837,990 1.540 2022-12-20
354 2022-12-15 1,190,500 13,000 0.06 1,935,036,805 2,226,235 1.870 2022-12-13
355 2022-12-14 1,177,500 11,000 0.06 1,935,036,805 2,225,475 1.890 2022-12-12
356 2022-12-13 1,166,500 -30,000 0.06 1,935,036,805 2,193,020 1.880 2022-12-09
357 2022-12-12 1,196,500 48,000 0.06 1,935,036,805 2,285,315 1.910 2022-12-08
358 2022-12-09 1,148,500 -80,000 0.06 1,935,036,805 2,067,300 1.800 2022-12-07
359 2022-12-08 1,228,500 -40,000 0.06 1,935,036,805 2,309,580 1.880 2022-12-06
360 2022-12-07 1,268,500 -87,000 0.07 1,935,036,805 2,460,890 1.940 2022-12-05
361 2022-12-06 1,355,500 -48,000 0.07 1,935,036,805 2,385,680 1.760 2022-12-02
362 2022-12-05 1,403,500 14,500 0.07 1,935,036,805 2,315,775 1.650 2022-12-01
363 2022-12-02 1,389,000 7,000 0.07 1,935,036,805 2,319,630 1.670 2022-11-30
364 2022-12-01 1,382,000 -7,500 0.07 1,935,036,805 2,266,480 1.640 2022-11-29
365 2022-11-30 1,389,500 -7,000 0.07 1,935,036,805 2,181,515 1.570 2022-11-28
366 2022-11-29 1,396,500 7,000 0.07 1,935,036,805 2,164,575 1.550 2022-11-25
367 2022-11-24 1,389,500 7,500 0.07 1,935,036,805 2,181,515 1.570 2022-11-22
368 2022-11-23 1,382,000 -3,000 0.07 1,935,036,805 2,266,480 1.640 2022-11-21
369 2022-11-22 1,385,000 48,000 0.07 1,935,036,805 2,312,950 1.670 2022-11-18
370 2022-11-18 1,337,000 -135,000 0.07 1,935,036,805 2,326,380 1.740 2022-11-16
371 2022-11-17 1,472,000 75,000 0.08 1,935,036,805 2,649,600 1.800 2022-11-15
372 2022-11-16 1,397,000 15,000 0.07 1,935,036,805 2,458,720 1.760 2022-11-14
373 2022-11-14 1,382,000 220,000 0.07 1,935,036,805 2,003,900 1.450 2022-11-10
374 2022-11-09 1,162,000 -7,500 0.06 1,935,036,805 1,835,960 1.580 2022-11-07
375 2022-11-08 1,169,500 -140,000 0.06 1,935,036,805 1,684,080 1.440 2022-11-04
376 2022-11-04 1,309,500 140,000 0.07 1,935,036,805 1,794,015 1.370 2022-11-02
377 2022-11-03 1,169,500 -20,000 0.06 1,935,036,805 1,473,570 1.260 2022-11-01
378 2022-11-02 1,189,500 -11,000 0.06 1,935,036,805 1,415,505 1.190 2022-10-31
379 2022-11-01 1,200,500 20,000 0.06 1,935,036,805 1,464,610 1.220 2022-10-28
380 2022-10-31 1,180,500 7,500 0.06 1,935,036,805 1,546,455 1.310 2022-10-27
381 2022-10-20 1,173,000 -13,000 0.06 1,935,036,805 1,724,310 1.470 2022-10-18
382 2022-10-17 1,186,000 -40,000 0.06 1,935,036,805 1,470,640 1.240 2022-10-13
383 2022-10-10 1,226,000 -10,000 0.06 1,935,036,805 1,618,320 1.320 2022-10-06
384 2022-10-07 1,236,000 -2,000 0.06 1,935,036,805 1,668,600 1.350 2022-10-05
385 2022-09-23 1,238,000 -300,000 0.06 1,935,036,805 1,733,200 1.400 2022-09-21
386 2022-09-19 1,538,000 7,500 0.08 1,935,036,805 2,399,280 1.560 2022-09-15
387 2022-09-08 1,530,500 -10,000 0.08 1,935,036,805 2,540,630 1.660 2022-09-06
388 2022-09-06 1,540,500 -20,000 0.08 1,935,036,805 2,788,305 1.810 2022-09-02
389 2022-09-02 1,560,500 15,000 0.08 1,935,036,805 2,902,530 1.860 2022-08-31
390 2022-09-01 1,545,500 20,000 0.08 1,935,036,805 2,812,810 1.820 2022-08-30
391 2022-08-30 1,525,500 -1,500 0.08 1,935,036,805 2,898,450 1.900 2022-08-26
392 2022-08-19 1,527,000 100,000 0.08 1,935,036,805 2,931,840 1.920 2022-08-17
393 2022-08-18 1,427,000 90,000 0.07 1,935,036,805 2,911,080 2.040 2022-08-16
394 2022-08-15 1,337,000 -40,000 0.07 1,935,036,805 2,861,180 2.140 2022-08-11
395 2022-08-12 1,377,000 -37,000 0.07 1,935,036,805 2,822,850 2.050 2022-08-10
396 2022-08-09 1,414,000 -60,000 0.07 1,935,036,805 3,025,960 2.140 2022-08-05
397 2022-08-08 1,474,000 -10,000 0.08 1,935,036,805 3,006,960 2.040 2022-08-04
398 2022-08-05 1,484,000 65,000 0.08 1,935,036,805 3,012,520 2.030 2022-08-03
399 2022-08-04 1,419,000 87,000 0.07 1,935,036,805 2,894,760 2.040 2022-08-02
400 2022-08-03 1,332,000 -10,000 0.07 1,935,036,805 2,810,520 2.110 2022-08-01
401 2022-08-02 1,342,000 10,000 0.07 1,935,036,805 2,831,620 2.110 2022-07-29
402 2022-08-01 1,332,000 -10,000 0.07 1,935,036,805 2,890,440 2.170 2022-07-28
403 2022-07-29 1,342,000 10,500 0.07 1,935,036,805 2,938,980 2.190 2022-07-27
404 2022-07-28 1,331,500 -30,000 0.07 1,935,036,805 3,009,190 2.260 2022-07-26
405 2022-07-22 1,361,500 -10,000 0.07 1,935,036,805 3,131,450 2.300 2022-07-20
406 2022-07-21 1,371,500 10,000 0.07 1,935,036,805 3,140,735 2.290 2022-07-19
407 2022-07-19 1,361,500 8,000 0.07 1,935,036,805 3,145,065 2.310 2022-07-15
408 2022-07-18 1,353,500 10,000 0.07 1,935,036,805 3,248,400 2.400 2022-07-14
409 2022-07-14 1,343,500 3,000 0.07 1,935,036,805 3,184,095 2.370 2022-07-12
410 2022-07-13 1,340,500 10,000 0.07 1,935,036,805 3,324,440 2.480 2022-07-11
411 2022-07-12 1,330,500 20,000 0.07 1,935,036,805 3,432,690 2.580 2022-07-08
412 2022-07-11 1,310,500 15,000 0.07 1,935,036,805 3,341,775 2.550 2022-07-07
413 2022-07-08 1,295,500 101,500 0.07 1,935,036,805 3,446,030 2.660 2022-07-06
414 2022-07-07 1,194,000 -20,500 0.06 1,935,036,805 3,247,680 2.720 2022-07-05
415 2022-07-06 1,214,500 218,000 0.06 1,935,036,805 3,388,455 2.790 2022-07-04
416 2022-07-05 996,500 2,500 0.05 1,935,036,805 2,710,480 2.720 2022-06-30
417 2022-07-04 994,000 20,000 0.05 1,935,036,805 2,723,560 2.740 2022-06-29
418 2022-06-30 974,000 -5,000 0.05 1,935,036,805 2,766,160 2.840 2022-06-28
419 2022-06-29 979,000 -46,000 0.05 1,935,036,805 2,770,570 2.830 2022-06-27
420 2022-06-28 1,025,000 -4,000 0.05 1,935,036,805 2,962,250 2.890 2022-06-24
421 2022-06-27 1,029,000 9,000 0.05 1,935,036,805 2,726,850 2.650 2022-06-23
422 2022-06-24 1,020,000 8,500 0.05 1,935,036,805 2,703,000 2.650 2022-06-22
423 2022-06-23 1,011,500 29,500 0.05 1,935,036,805 2,832,200 2.800 2022-06-21
424 2022-06-22 982,000 7,000 0.05 1,935,036,805 2,455,000 2.500 2022-06-20
425 2022-06-21 975,000 15,500 0.05 1,935,036,805 2,505,750 2.570 2022-06-17
426 2022-06-20 959,500 2,500 0.05 1,935,036,805 2,379,560 2.480 2022-06-16
427 2022-06-17 957,000 -26,500 0.05 1,935,036,805 2,258,520 2.360 2022-06-15
428 2022-06-16 983,500 -3,500 0.05 1,935,036,805 2,252,215 2.290 2022-06-14
429 2022-06-15 987,000 -242,000 0.05 1,935,036,805 2,349,060 2.380 2022-06-13
430 2022-06-14 1,229,000 -411,500 0.06 1,935,036,805 3,121,660 2.540 2022-06-10
431 2022-06-10 1,640,500 -469,500 0.08 1,935,036,805 4,183,275 2.550 2022-06-08
432 2022-06-09 2,110,000 147,000 0.11 1,935,036,805 5,169,500 2.450 2022-06-07
433 2022-06-08 1,963,000 35,000 0.10 1,935,036,805 4,691,570 2.390 2022-06-06
434 2022-06-02 1,928,000 1,000 0.10 1,935,036,805 4,800,720 2.490 2022-05-31
435 2022-06-01 1,927,000 469,000 0.10 1,935,036,805 4,547,720 2.360 2022-05-30
436 2022-05-25 1,458,000 507,000 0.08 1,935,036,805 3,630,420 2.490 2022-05-23
437 2022-05-23 951,000 -1,000 0.05 1,935,036,805 2,111,220 2.220 2022-05-19
438 2022-05-19 952,000 -11,500 0.05 1,935,036,805 2,142,000 2.250 2022-05-17
439 2022-05-16 963,500 -30,000 0.05 1,935,036,805 2,032,985 2.110 2022-05-12
440 2022-05-11 993,500 -19,000 0.05 1,935,036,805 2,205,570 2.220 2022-05-06
441 2022-05-10 1,012,500 20,000 0.05 1,935,036,805 2,369,250 2.340 2022-05-05
442 2022-05-04 992,500 -50,000 0.05 1,935,036,805 2,481,250 2.500 2022-04-29
443 2022-05-03 1,042,500 -5,500 0.05 1,935,036,805 2,408,175 2.310 2022-04-28
444 2022-04-28 1,048,000 60,000 0.05 1,935,036,805 2,431,360 2.320 2022-04-26
445 2022-04-13 988,000 -10,000 0.05 1,935,036,805 2,776,280 2.810 2022-04-11
446 2022-04-11 998,000 -5,000 0.05 1,935,036,805 2,984,020 2.990 2022-04-07
447 2022-03-31 1,003,000 -317,500 0.05 1,935,036,805 2,988,940 2.980 2022-03-29
448 2022-03-29 1,320,500 -80,000 0.07 1,935,036,805 4,027,525 3.050 2022-03-25
449 2022-03-28 1,400,500 53,500 0.07 1,935,036,805 4,551,625 3.250 2022-03-24
450 2022-03-25 1,347,000 245,500 0.07 1,935,036,805 4,283,460 3.180 2022-03-23
451 2022-03-22 1,101,500 90,500 0.06 1,935,036,805 3,348,560 3.040 2022-03-18
452 2022-03-21 1,011,000 -38,500 0.05 1,935,036,805 2,952,120 2.920 2022-03-17
453 2022-03-18 1,049,500 -6,000 0.05 1,935,036,805 2,728,700 2.600 2022-03-16
454 2022-03-17 1,055,500 -27,000 0.05 1,935,036,805 2,543,755 2.410 2022-03-15
455 2022-03-16 1,082,500 5,000 0.06 1,935,036,805 2,749,550 2.540 2022-03-14
456 2022-03-15 1,077,500 30,000 0.06 1,935,036,805 2,984,675 2.770 2022-03-11
457 2022-03-11 1,047,500 -30,000 0.05 1,935,036,805 2,660,650 2.540 2022-03-09
458 2022-03-10 1,077,500 -10,000 0.06 1,935,036,805 2,758,400 2.560 2022-03-08
459 2022-03-09 1,087,500 16,000 0.06 1,935,036,805 2,936,250 2.700 2022-03-07
460 2022-03-08 1,071,500 10,000 0.06 1,935,036,805 2,818,045 2.630 2022-03-04
461 2022-03-04 1,061,500 -4,000 0.05 1,935,036,805 2,961,585 2.790 2022-03-02
462 2022-03-03 1,065,500 30,000 0.06 1,935,036,805 3,153,880 2.960 2022-03-01
463 2022-03-02 1,035,500 -11,000 0.05 1,935,036,805 3,106,500 3.000 2022-02-28
464 2022-03-01 1,046,500 20,000 0.05 1,935,036,805 3,233,685 3.090 2022-02-25
465 2022-02-28 1,026,500 85,000 0.05 1,935,036,805 3,079,500 3.000 2022-02-24
466 2022-02-25 941,500 -30,000 0.05 1,935,036,805 3,031,630 3.220 2022-02-23
467 2022-02-24 971,500 -170,000 0.05 1,935,036,805 3,060,225 3.150 2022-02-22
468 2022-02-18 1,141,500 10,000 0.06 1,935,036,805 4,075,155 3.570 2022-02-16
469 2022-02-17 1,131,500 -5,000 0.06 1,935,036,805 4,220,495 3.730 2022-02-15
470 2022-02-16 1,136,500 5,000 0.06 1,935,036,805 4,284,605 3.770 2022-02-14
471 2022-02-14 1,131,500 30,000 0.06 1,935,036,805 4,197,865 3.710 2022-02-10
472 2022-02-10 1,101,500 2,500 0.06 1,935,036,805 4,141,640 3.760 2022-02-08
473 2022-02-09 1,099,000 10,000 0.06 1,935,036,805 4,066,300 3.700 2022-02-07
474 2022-02-08 1,089,000 -3,000 0.06 1,935,036,805 3,974,850 3.650 2022-02-04
475 2022-02-07 1,092,000 3,000 0.06 1,935,036,805 3,909,360 3.580 2022-01-28
476 2022-02-04 1,089,000 -11,000 0.06 1,935,036,805 4,116,420 3.780 2022-01-27
477 2022-01-28 1,100,000 33,000 0.06 1,935,036,805 4,444,000 4.040 2022-01-26
478 2022-01-27 1,067,000 -5,000 0.06 1,935,036,805 4,385,370 4.110 2022-01-25
479 2022-01-26 1,072,000 -25,500 0.06 1,935,036,805 4,448,800 4.150 2022-01-24
480 2022-01-25 1,097,500 248,500 0.06 1,935,036,805 5,048,500 4.600 2022-01-21
481 2022-01-21 849,000 1,500 0.04 1,935,036,805 3,497,880 4.120 2022-01-19
482 2022-01-14 847,500 40,000 0.04 1,935,036,805 3,856,125 4.550 2022-01-12
483 2022-01-07 807,500 10,000 0.04 1,935,036,805 3,407,650 4.220 2022-01-05
484 2022-01-04 797,500 -20,000 0.04 1,935,036,805 3,564,825 4.470 2021-12-30
485 2022-01-03 817,500 20,000 0.04 1,935,036,805 3,539,775 4.330 2021-12-29
486 2021-12-21 797,500 -14,000 0.04 1,925,644,112 3,796,100 4.760 2021-12-17
487 2021-12-20 811,500 -15,000 0.04 1,925,644,112 4,025,040 4.960 2021-12-16
488 2021-12-17 826,500 39,500 0.04 1,925,644,112 4,066,380 4.920 2021-12-15
489 2021-12-16 787,000 -4,000 0.04 1,925,644,112 4,116,010 5.230 2021-12-14
490 2021-12-13 791,000 4,000 0.04 1,925,644,112 4,564,070 5.770 2021-12-09
491 2021-12-08 787,000 -10,500 0.04 1,925,644,112 4,060,920 5.160 2021-12-06
492 2021-12-07 797,500 -1,000 0.04 1,925,644,112 4,123,075 5.170 2021-12-03
493 2021-12-06 798,500 -4,000 0.04 1,925,644,112 4,359,810 5.460 2021-12-02
494 2021-12-03 802,500 9,000 0.04 1,925,644,112 4,020,525 5.010 2021-12-01
495 2021-12-01 793,500 6,000 0.04 1,925,644,112 3,618,360 4.560 2021-11-29
496 2021-11-30 787,500 -12,500 0.04 1,925,644,112 3,835,125 4.870 2021-11-26
497 2021-11-29 800,000 10,500 0.04 1,925,644,112 3,976,000 4.970 2021-11-25
498 2021-11-26 789,500 -60,000 0.04 1,925,644,112 3,829,075 4.850 2021-11-24
499 2021-11-25 849,500 43,000 0.04 1,925,644,112 4,128,570 4.860 2021-11-23
500 2021-11-24 806,500 21,000 0.04 1,925,644,112 3,871,200 4.800 2021-11-22
501 2021-11-19 785,500 -500 0.04 1,925,644,112 4,076,745 5.190 2021-11-17
502 2021-11-18 786,000 -5,500 0.04 1,925,644,112 4,299,420 5.470 2021-11-16
503 2021-11-17 791,500 -5,000 0.04 1,925,644,112 4,313,675 5.450 2021-11-15
504 2021-11-16 796,500 9,000 0.04 1,925,644,112 4,094,010 5.140 2021-11-12
505 2021-11-15 787,500 1,000 0.04 1,925,644,112 4,016,250 5.100 2021-11-11
506 2021-11-11 786,500 5,000 0.04 1,925,644,112 3,995,420 5.080 2021-11-09
507 2021-11-10 781,500 3,000 0.04 1,925,644,112 3,938,760 5.040 2021-11-08
508 2021-11-09 778,500 -3,000 0.04 1,925,644,112 3,970,350 5.100 2021-11-05
509 2021-11-08 781,500 -10,000 0.04 1,925,644,112 3,923,130 5.020 2021-11-04
510 2021-11-05 791,500 -53,000 0.04 1,925,644,112 3,894,180 4.920 2021-11-03
511 2021-11-04 844,500 50,000 0.04 1,925,644,112 4,467,405 5.290 2021-11-02
512 2021-11-03 794,500 -8,000 0.04 1,925,644,112 4,465,090 5.620 2021-11-01
513 2021-10-11 802,500 2,000 0.04 1,931,249,612 4,871,175 6.070 2021-10-07
514 2021-10-06 800,500 -20,000 0.04 1,930,583,410 4,650,905 5.810 2021-10-04
515 2021-10-05 820,500 20,000 0.04 1,930,583,410 5,021,460 6.120 2021-09-30
516 2021-10-04 800,500 7,000 0.04 1,930,583,410 4,586,865 5.730 2021-09-29
517 2021-09-30 793,500 -20,000 0.04 1,930,583,410 4,689,585 5.910 2021-09-28
518 2021-09-29 813,500 20,000 0.04 1,930,583,410 4,848,460 5.960 2021-09-27
519 2021-09-28 793,500 -12,000 0.04 1,929,909,410 4,753,065 5.990 2021-09-24
520 2021-09-24 805,500 12,000 0.04 1,929,909,410 5,082,705 6.310 2021-09-21
521 2021-09-20 793,500 1,000 0.04 1,929,909,410 4,753,065 5.990 2021-09-16
522 2021-09-17 792,500 10,000 0.04 1,929,909,410 4,889,725 6.170 2021-09-15
523 2021-09-16 782,500 -500 0.04 1,929,909,410 4,992,350 6.380 2021-09-14
524 2021-09-15 783,000 1,000 0.04 1,929,909,410 4,932,900 6.300 2021-09-13
525 2021-09-13 782,000 500 0.04 1,929,909,410 5,090,820 6.510 2021-09-09
526 2021-09-10 781,500 -5,000 0.04 1,929,909,410 5,157,900 6.600 2021-09-08
527 2021-09-09 786,500 6,000 0.04 1,929,909,410 5,324,605 6.770 2021-09-07
528 2021-09-08 780,500 2,000 0.04 1,929,909,410 5,330,815 6.830 2021-09-06
529 2021-09-07 778,500 500 0.04 1,929,909,410 5,340,510 6.860 2021-09-03
530 2021-09-06 778,000 -15,000 0.04 1,929,909,410 5,383,760 6.920 2021-09-02
531 2021-09-03 793,000 43,000 0.04 1,929,909,410 5,217,940 6.580 2021-09-01
532 2021-09-02 750,000 5,000 0.04 1,929,909,410 5,085,000 6.780 2021-08-31
533 2021-08-31 745,000 -13,000 0.04 1,929,909,410 4,872,300 6.540 2021-08-27
534 2021-08-27 758,000 5,000 0.04 1,929,909,410 4,980,060 6.570 2021-08-25
535 2021-08-26 753,000 12,500 0.04 1,929,909,410 5,158,050 6.850 2021-08-24
536 2021-08-25 740,500 -10,000 0.04 1,929,909,410 4,754,010 6.420 2021-08-23
537 2021-08-24 750,500 21,000 0.04 1,929,909,410 4,735,655 6.310 2021-08-20
538 2021-08-20 729,500 13,000 0.04 1,929,909,410 4,873,060 6.680 2021-08-18
539 2021-08-19 716,500 -2,000 0.04 1,929,909,410 4,807,715 6.710 2021-08-17
540 2021-08-18 718,500 -10,000 0.04 1,929,909,410 4,943,280 6.880 2021-08-16
541 2021-08-17 728,500 500 0.04 1,929,909,410 5,128,640 7.040 2021-08-13
542 2021-08-16 728,000 25,500 0.04 1,929,909,410 5,139,680 7.060 2021-08-12
543 2021-08-13 702,500 500 0.04 1,929,909,410 5,093,125 7.250 2021-08-11
544 2021-08-12 702,000 1,000 0.04 1,929,909,410 5,265,000 7.500 2021-08-10
545 2021-08-06 701,000 -4,000 0.04 1,929,909,410 5,600,990 7.990 2021-08-04
546 2021-08-05 705,000 1,500 0.04 1,929,909,410 5,611,800 7.960 2021-08-03
547 2021-08-04 703,500 -3,000 0.04 1,929,909,410 5,642,070 8.020 2021-08-02
548 2021-08-03 706,500 3,000 0.04 1,929,909,410 5,425,920 7.680 2021-07-30
549 2021-08-02 703,500 -6,000 0.04 1,929,909,410 5,550,615 7.890 2021-07-29
550 2021-07-30 709,500 3,000 0.04 1,926,934,348 5,321,250 7.500 2021-07-28
551 2021-07-29 706,500 -1,000 0.04 1,926,934,348 5,051,475 7.150 2021-07-27
552 2021-07-28 707,500 -54,000 0.04 1,926,934,348 5,490,200 7.760 2021-07-26
553 2021-07-27 761,500 -14,500 0.04 1,926,934,348 6,320,450 8.300 2021-07-23
554 2021-07-26 776,000 -14,000 0.04 1,926,934,348 6,921,920 8.920 2021-07-22
555 2021-07-23 790,000 8,000 0.04 1,926,934,348 6,817,700 8.630 2021-07-21
556 2021-07-22 782,000 -19,000 0.04 1,926,934,348 6,811,220 8.710 2021-07-20
557 2021-07-21 801,000 42,500 0.04 1,926,934,348 7,104,870 8.870 2021-07-19
558 2021-07-20 758,500 4,500 0.04 1,926,934,348 6,409,325 8.450 2021-07-16
559 2021-07-19 754,000 -18,500 0.04 1,926,934,348 6,409,000 8.500 2021-07-15
560 2021-07-15 772,500 92,500 0.04 1,926,934,348 6,798,000 8.800 2021-07-13
561 2021-07-13 680,000 16,500 0.04 1,926,934,348 6,201,600 9.120 2021-07-09
562 2021-07-12 663,500 -500 0.03 1,926,934,348 6,402,775 9.650 2021-07-08
563 2021-07-09 664,000 -7,000 0.03 1,926,934,348 6,068,960 9.140 2021-07-07
564 2021-07-08 671,000 21,500 0.03 1,926,934,348 6,039,000 9.000 2021-07-06
565 2021-07-07 649,500 11,000 0.03 1,926,934,348 6,137,775 9.450 2021-07-05
566 2021-07-06 638,500 21,500 0.03 1,926,934,348 6,321,150 9.900 2021-07-02
567 2021-07-05 617,000 7,500 0.03 1,926,934,348 6,132,980 9.940 2021-06-30
568 2021-07-02 609,500 -21,000 0.03 1,926,934,348 6,216,900 10.20 2021-06-29
569 2021-06-30 630,500 1,000 0.03 1,926,934,348 6,670,690 10.58 2021-06-28
570 2021-06-29 629,500 8,000 0.03 1,926,799,348 6,974,860 11.08 2021-06-25
571 2021-06-28 621,500 17,500 0.03 1,926,799,348 6,848,930 11.02 2021-06-24
572 2021-06-25 604,000 -16,000 0.03 1,926,799,348 6,716,480 11.12 2021-06-23
573 2021-06-24 620,000 14,000 0.03 1,926,799,348 6,361,200 10.26 2021-06-22
574 2021-06-21 606,000 -4,000 0.03 1,926,799,348 6,096,360 10.06 2021-06-17
575 2021-06-18 610,000 -4,000 0.03 1,926,799,348 6,100,000 10.00 2021-06-16
576 2021-06-17 614,000 -32,000 0.03 1,926,799,348 6,275,080 10.22 2021-06-15
577 2021-06-16 646,000 -10,500 0.03 1,926,799,348 6,143,460 9.510 2021-06-11
578 2021-06-15 656,500 6,500 0.03 1,926,799,348 6,473,090 9.860 2021-06-10
579 2021-06-11 650,000 41,000 0.03 1,926,799,348 6,428,500 9.890 2021-06-09
580 2021-06-10 609,000 -25,500 0.03 1,926,799,348 6,029,100 9.900 2021-06-08
581 2021-06-09 634,500 -3,500 0.03 1,926,799,348 6,611,490 10.42 2021-06-07
582 2021-06-08 638,000 -509,000 0.03 1,926,799,348 6,762,800 10.60 2021-06-04
583 2021-06-07 1,147,000 502,000 0.06 1,926,799,348 12,272,900 10.70 2021-06-03
584 2021-06-04 645,000 22,500 0.03 1,926,799,348 6,404,850 9.930 2021-06-02
585 2021-06-03 622,500 2,500 0.03 1,926,799,348 6,673,200 10.72 2021-06-01
586 2021-06-02 620,000 -4,000 0.03 1,926,799,348 6,745,600 10.88 2021-05-31
587 2021-06-01 624,000 -25,000 0.03 1,926,799,348 6,589,440 10.56 2021-05-28
588 2021-05-31 649,000 -43,500 0.03 1,926,799,348 7,113,040 10.96 2021-05-27
589 2021-05-28 692,500 -38,000 0.04 1,926,799,348 6,966,550 10.06 2021-05-26
590 2021-05-27 730,500 -38,000 0.04 1,926,799,348 7,078,545 9.690 2021-05-25
591 2021-05-26 768,500 27,000 0.04 1,926,799,348 6,593,730 8.580 2021-05-24
592 2021-05-25 741,500 -35,000 0.04 1,926,799,348 6,147,035 8.290 2021-05-21
593 2021-05-24 776,500 10,000 0.04 1,926,799,348 6,079,995 7.830 2021-05-20
594 2021-05-21 766,500 29,500 0.04 1,926,799,348 5,488,140 7.160 2021-05-18
595 2021-05-20 737,000 -6,000 0.04 1,926,799,348 5,284,290 7.170 2021-05-17
596 2021-05-13 743,000 -5,500 0.04 1,926,799,348 4,911,230 6.610 2021-05-11
597 2021-05-10 748,500 -1,000 0.04 1,926,799,348 5,172,135 6.910 2021-05-06
598 2021-05-06 749,500 -1,000 0.04 1,926,799,348 5,119,085 6.830 2021-05-04
599 2021-05-04 750,500 -1,500 0.04 1,926,799,348 5,028,350 6.700 2021-04-30
600 2021-05-03 752,000 -5,000 0.04 1,926,799,348 5,053,440 6.720 2021-04-29
601 2021-04-28 757,000 -9,000 0.04 1,924,973,120 5,034,050 6.650 2021-04-26
602 2021-04-27 766,000 -20,000 0.04 1,924,973,120 4,910,060 6.410 2021-04-23
603 2021-04-26 786,000 9,500 0.04 1,924,973,120 4,771,020 6.070 2021-04-22
604 2021-04-22 776,500 20,000 0.04 1,924,973,120 5,070,545 6.530 2021-04-20
605 2021-04-20 756,500 10,000 0.04 1,924,973,120 5,113,940 6.760 2021-04-16
606 2021-04-13 746,500 -10,000 0.04 1,924,973,120 5,337,475 7.150 2021-04-09
607 2021-04-09 756,500 3,500 0.04 1,924,973,120 5,371,150 7.100 2021-04-07
608 2021-04-01 753,000 23,000 0.04 1,924,973,120 5,368,890 7.130 2021-03-30
609 2021-03-30 730,000 -41,000 0.04 1,924,973,120 5,146,500 7.050 2021-03-26
610 2021-03-29 771,000 -6,000 0.04 1,924,973,120 5,242,800 6.800 2021-03-25
611 2021-03-26 777,000 10,000 0.04 1,924,973,120 5,314,680 6.840 2021-03-24
612 2021-03-25 767,000 4,000 0.04 1,924,973,120 5,315,310 6.930 2021-03-23
613 2021-03-23 763,000 10,500 0.04 1,924,973,120 5,249,440 6.880 2021-03-19
614 2021-03-19 752,500 -48,000 0.04 1,924,973,120 5,568,500 7.400 2021-03-17
615 2021-03-16 800,500 -15,000 0.04 1,924,973,120 5,235,270 6.540 2021-03-12
616 2021-03-15 815,500 1,000 0.04 1,924,973,120 5,463,850 6.700 2021-03-11
617 2021-03-11 814,500 -6,500 0.04 1,924,973,120 5,277,960 6.480 2021-03-09
618 2021-03-10 821,000 -7,000 0.04 1,924,973,120 5,172,300 6.300 2021-03-08
619 2021-03-09 828,000 -7,500 0.04 1,924,973,120 5,348,880 6.460 2021-03-05
620 2021-03-08 835,500 20,000 0.04 1,924,973,120 5,338,845 6.390 2021-03-04
621 2021-03-03 815,500 -22,500 0.04 1,916,318,435 5,626,950 6.900 2021-03-01
622 2021-03-02 838,000 -2,000 0.04 1,916,318,435 5,622,980 6.710 2021-02-26
623 2021-03-01 840,000 -49,000 0.04 1,916,318,435 5,728,800 6.820 2021-02-25
624 2021-02-26 889,000 -45,500 0.05 1,916,318,435 6,134,100 6.900 2021-02-24
625 2021-02-25 934,500 14,500 0.05 1,916,318,435 6,691,020 7.160 2021-02-23
626 2021-02-24 920,000 28,000 0.05 1,916,318,435 6,734,400 7.320 2021-02-22
627 2021-02-23 892,000 10,000 0.05 1,916,318,435 6,681,080 7.490 2021-02-19
628 2021-02-22 882,000 -42,000 0.05 1,916,318,435 6,659,100 7.550 2021-02-18
629 2021-02-19 924,000 22,000 0.05 1,916,318,435 7,059,360 7.640 2021-02-17
630 2021-02-18 902,000 2,000 0.05 1,916,318,435 6,864,220 7.610 2021-02-16
631 2021-02-17 900,000 72,000 0.05 1,916,318,435 6,840,000 7.600 2021-02-10
632 2021-02-16 828,000 38,000 0.04 1,918,110,747 6,276,240 7.580 2021-02-09
633 2021-02-10 790,000 -9,000 0.04 1,918,110,747 6,083,000 7.700 2021-02-08
634 2021-02-09 799,000 4,500 0.04 1,918,110,747 5,976,520 7.480 2021-02-05
635 2021-02-08 794,500 -11,500 0.04 1,918,110,747 6,069,980 7.640 2021-02-04
636 2021-02-05 806,000 -10,000 0.04 1,918,110,747 6,359,340 7.890 2021-02-03
637 2021-02-04 816,000 -30,000 0.04 1,918,110,747 6,340,320 7.770 2021-02-02
638 2021-02-02 846,000 -70,000 0.04 1,918,110,747 6,345,000 7.500 2021-01-29
639 2021-02-01 916,000 -49,500 0.05 1,918,110,747 6,503,600 7.100 2021-01-28
640 2021-01-29 965,500 106,500 0.05 1,918,110,747 7,241,250 7.500 2021-01-27
641 2021-01-28 859,000 24,000 0.04 1,918,110,747 6,811,870 7.930 2021-01-26
642 2021-01-27 835,000 8,000 0.04 1,918,110,747 6,746,800 8.080 2021-01-25
643 2021-01-26 827,000 95,000 0.04 1,917,880,747 6,789,670 8.210 2021-01-22
644 2021-01-25 732,000 500 0.04 1,917,880,747 6,141,480 8.390 2021-01-21
645 2021-01-22 731,500 -12,500 0.04 1,917,880,747 6,481,090 8.860 2021-01-20
646 2021-01-21 744,000 4,500 0.04 1,917,880,747 6,242,160 8.390 2021-01-19
647 2021-01-20 739,500 -62,500 0.04 1,917,880,747 5,886,420 7.960 2021-01-18
648 2021-01-19 802,000 -59,500 0.04 1,917,880,747 6,095,200 7.600 2021-01-15
649 2021-01-18 861,500 41,000 0.04 1,917,880,747 6,357,870 7.380 2021-01-14
650 2021-01-15 820,500 77,500 0.04 1,917,880,747 6,014,265 7.330 2021-01-13
651 2021-01-14 743,000 -1,000 0.04 1,917,880,747 5,728,530 7.710 2021-01-12
652 2021-01-13 744,000 -9,500 0.04 1,917,880,747 5,728,800 7.700 2021-01-11
653 2021-01-12 753,500 2,500 0.04 1,917,880,747 6,005,395 7.970 2021-01-08
654 2021-01-11 751,000 -2,500 0.04 1,917,880,747 6,113,140 8.140 2021-01-07
655 2021-01-08 753,500 3,000 0.04 1,917,880,747 6,238,980 8.280 2021-01-06
656 2021-01-07 750,500 21,500 0.04 1,917,880,747 6,259,170 8.340 2021-01-05
657 2021-01-06 729,000 8,000 0.04 1,917,880,747 6,407,910 8.790 2021-01-04
658 2021-01-05 721,000 -1,000 0.04 1,917,880,747 6,229,440 8.640 2020-12-30
659 2021-01-04 722,000 4,500 0.04 1,917,880,747 6,454,680 8.940 2020-12-29
660 2020-12-30 717,500 -2,000 0.04 1,912,469,790 6,457,500 9.000 2020-12-28
661 2020-12-29 719,500 -11,500 0.04 1,912,469,790 6,475,500 9.000 2020-12-23
662 2020-12-28 731,000 -21,000 0.04 1,912,469,790 6,447,420 8.820 2020-12-22
663 2020-12-23 752,000 -46,000 0.04 1,912,469,790 6,610,080 8.790 2020-12-21
664 2020-12-22 798,000 34,000 0.04 1,912,469,790 6,519,660 8.170 2020-12-18
665 2020-12-21 764,000 -25,500 0.04 1,912,469,790 6,585,680 8.620 2020-12-17
666 2020-12-18 789,500 -501,000 0.04 1,912,469,790 6,758,120 8.560 2020-12-16
667 2020-12-17 1,290,500 -2,000 0.07 1,912,469,790 10,762,770 8.340 2020-12-15
668 2020-12-16 1,292,500 -22,500 0.07 1,912,469,790 10,766,525 8.330 2020-12-14
669 2020-12-15 1,315,000 -17,500 0.07 1,912,469,790 10,362,200 7.880 2020-12-11
670 2020-12-14 1,332,500 -34,500 0.07 1,912,469,790 10,113,675 7.590 2020-12-10
671 2020-12-11 1,367,000 24,000 0.07 1,912,469,790 10,197,820 7.460 2020-12-09
672 2020-12-10 1,343,000 -7,500 0.07 1,912,469,790 10,341,100 7.700 2020-12-08
673 2020-12-09 1,350,500 -18,000 0.07 1,912,469,790 9,885,660 7.320 2020-12-07
674 2020-12-08 1,368,500 -71,000 0.07 1,912,469,790 10,195,325 7.450 2020-12-04
675 2020-12-07 1,439,500 -29,000 0.08 1,912,469,790 10,580,325 7.350 2020-12-03
676 2020-12-04 1,468,500 -6,000 0.08 1,912,469,790 10,426,350 7.100 2020-12-02
677 2020-12-03 1,474,500 -33,000 0.08 1,912,469,790 10,911,300 7.400 2020-12-01
678 2020-12-02 1,507,500 -43,000 0.08 1,912,469,790 10,854,000 7.200 2020-11-30
679 2020-12-01 1,550,500 8,000 0.08 1,912,469,790 10,900,015 7.030 2020-11-27
680 2020-11-30 1,542,500 -17,000 0.08 1,912,469,790 10,982,600 7.120 2020-11-26
681 2020-11-27 1,559,500 19,500 0.08 1,912,469,790 10,573,410 6.780 2020-11-25
682 2020-11-26 1,540,000 12,000 0.08 1,912,469,790 11,195,800 7.270 2020-11-24
683 2020-11-25 1,528,000 63,500 0.08 1,912,469,790 11,551,680 7.560 2020-11-23
684 2020-11-24 1,464,500 -22,500 0.08 1,912,469,790 11,276,650 7.700 2020-11-20
685 2020-11-23 1,487,000 36,000 0.08 1,912,469,790 11,256,590 7.570 2020-11-19
686 2020-11-20 1,451,000 19,500 0.08 1,912,469,790 10,955,050 7.550 2020-11-18
687 2020-11-19 1,431,500 60,000 0.07 1,912,469,790 10,779,195 7.530 2020-11-17
688 2020-11-18 1,371,500 17,000 0.07 1,912,469,790 10,656,555 7.770 2020-11-16
689 2020-11-17 1,354,500 -26,000 0.07 1,912,469,790 10,795,365 7.970 2020-11-13
690 2020-11-16 1,380,500 12,000 0.07 1,912,469,790 10,519,410 7.620 2020-11-12
691 2020-11-13 1,368,500 74,000 0.07 1,912,469,790 10,304,805 7.530 2020-11-11
692 2020-11-12 1,294,500 30,000 0.07 1,912,469,790 10,187,715 7.870 2020-11-10
693 2020-11-11 1,264,500 33,500 0.07 1,912,469,790 10,444,770 8.260 2020-11-09
694 2020-11-09 1,231,000 -8,000 0.06 1,912,469,790 10,081,890 8.190 2020-11-05
695 2020-11-06 1,239,000 -53,000 0.06 1,912,469,790 10,135,020 8.180 2020-11-04
696 2020-11-05 1,292,000 9,500 0.07 1,912,469,790 10,155,120 7.860 2020-11-03
697 2020-11-04 1,282,500 -90,000 0.07 1,912,469,790 10,298,475 8.030 2020-11-02
698 2020-11-03 1,372,500 10,500 0.07 1,912,469,790 10,129,050 7.380 2020-10-30
699 2020-11-02 1,362,000 20,000 0.07 1,912,469,790 10,582,740 7.770 2020-10-29
700 2020-10-30 1,342,000 -9,000 0.07 1,910,846,504 10,588,380 7.890 2020-10-28
701 2020-10-29 1,351,000 -9,000 0.07 1,910,846,504 10,740,450 7.950 2020-10-27
702 2020-10-28 1,360,000 8,500 0.07 1,910,846,504 10,363,200 7.620 2020-10-23
703 2020-10-27 1,351,500 8,000 0.07 1,910,846,504 10,541,700 7.800 2020-10-22
704 2020-10-23 1,343,500 479,500 0.07 1,910,846,504 10,613,650 7.900 2020-10-21
705 2020-10-22 864,000 -51,000 0.05 1,910,846,504 7,024,320 8.130 2020-10-20
706 2020-10-21 915,000 -41,500 0.05 1,910,846,504 7,265,100 7.940 2020-10-19
707 2020-10-20 956,500 -2,000 0.05 1,910,846,504 8,015,470 8.380 2020-10-16
708 2020-10-19 958,500 145,000 0.05 1,910,846,504 7,840,530 8.180 2020-10-15
709 2020-10-16 813,500 2,500 0.04 1,910,846,504 7,207,610 8.860 2020-10-14
710 2020-10-15 811,000 -22,000 0.04 1,910,846,504 7,428,760 9.160 2020-10-12
711 2020-10-14 833,000 12,000 0.04 1,910,846,504 7,347,060 8.820 2020-10-09
712 2020-10-12 821,000 33,000 0.04 1,910,846,504 7,528,570 9.170 2020-10-08
713 2020-10-09 788,000 5,000 0.04 1,910,846,504 7,407,200 9.400 2020-10-07
714 2020-10-08 783,000 11,000 0.04 1,910,846,504 7,391,520 9.440 2020-10-06
715 2020-10-07 772,000 1,000 0.04 1,910,846,504 6,878,520 8.910 2020-10-05
716 2020-10-06 771,000 98,500 0.04 1,910,846,504 6,831,060 8.860 2020-09-30
717 2020-10-05 672,500 8,000 0.04 1,910,846,504 5,958,350 8.860 2020-09-29
718 2020-09-30 664,500 19,000 0.03 1,910,846,504 5,914,050 8.900 2020-09-28
719 2020-09-29 645,500 -9,000 0.03 1,902,594,796 6,132,250 9.500 2020-09-25
720 2020-09-28 654,500 -18,500 0.03 1,902,594,796 6,309,380 9.640 2020-09-24
721 2020-09-25 673,000 -346,000 0.04 1,902,594,796 6,669,430 9.910 2020-09-23
722 2020-09-24 1,019,000 2,000 0.05 1,902,594,796 9,721,260 9.540 2020-09-22
723 2020-09-23 1,017,000 -702,000 0.05 1,902,594,796 9,722,520 9.560 2020-09-21
724 2020-09-22 1,719,000 -102,500 0.09 1,902,594,796 16,674,300 9.700 2020-09-18
725 2020-09-18 1,821,500 -169,500 0.10 1,902,594,796 16,721,370 9.180 2020-09-16
726 2020-09-17 1,991,000 56,500 0.10 1,902,594,796 17,142,510 8.610 2020-09-15
727 2020-09-16 1,934,500 -4,500 0.10 1,902,594,796 16,404,560 8.480 2020-09-14
728 2020-09-15 1,939,000 -268,500 0.10 1,902,594,796 16,597,840 8.560 2020-09-11
729 2020-09-14 2,207,500 193,000 0.12 1,902,594,796 18,145,650 8.220 2020-09-10
730 2020-09-11 2,014,500 -20,500 0.11 1,902,594,796 17,284,410 8.580 2020-09-09
731 2020-09-10 2,035,000 -15,500 0.11 1,902,594,796 17,094,000 8.400 2020-09-08
732 2020-09-09 2,050,500 -27,000 0.11 1,902,594,796 17,839,350 8.700 2020-09-07
733 2020-09-08 2,077,500 -4,000 0.11 1,902,594,796 18,032,700 8.680 2020-09-04
734 2020-09-07 2,081,500 15,000 0.11 1,902,594,796 18,754,315 9.010 2020-09-03
735 2020-09-04 2,066,500 -36,500 0.11 1,902,594,796 19,197,785 9.290 2020-09-02
736 2020-09-03 2,103,000 -3,500 0.11 1,902,594,796 19,095,240 9.080 2020-09-01
737 2020-09-02 2,106,500 15,500 0.11 1,902,594,796 19,337,670 9.180 2020-08-31
738 2020-09-01 2,091,000 -17,500 0.11 1,902,594,796 19,216,290 9.190 2020-08-28
739 2020-08-31 2,108,500 1,500 0.11 1,902,594,796 19,461,455 9.230 2020-08-27
740 2020-08-28 2,107,000 108,500 0.11 1,876,351,655 19,405,470 9.210 2020-08-26
741 2020-08-27 1,998,500 72,000 0.11 1,876,351,655 19,325,495 9.670 2020-08-25
742 2020-08-26 1,926,500 -288,000 0.10 1,876,351,655 19,419,120 10.08 2020-08-24
743 2020-08-25 2,214,500 -133,000 0.12 1,876,351,655 21,834,970 9.860 2020-08-21
744 2020-08-24 2,347,500 42,500 0.13 1,876,351,655 22,606,425 9.630 2020-08-20
745 2020-08-21 2,305,000 15,000 0.12 1,876,351,655 22,565,950 9.790 2020-08-19
746 2020-08-20 2,290,000 26,500 0.12 1,876,351,655 22,464,900 9.810 2020-08-18
747 2020-08-19 2,263,500 21,500 0.12 1,876,351,655 22,408,650 9.900 2020-08-17
748 2020-08-18 2,242,000 -70,000 0.12 1,876,351,655 23,182,280 10.34 2020-08-14
749 2020-08-17 2,312,000 -37,500 0.12 1,876,351,655 22,195,200 9.600 2020-08-13
750 2020-08-14 2,349,500 16,000 0.13 1,876,351,655 21,756,370 9.260 2020-08-12
751 2020-08-13 2,333,500 24,000 0.12 1,876,351,655 23,381,670 10.02 2020-08-11
752 2020-08-12 2,309,500 -13,500 0.12 1,876,351,655 23,325,950 10.10 2020-08-10
753 2020-08-11 2,323,000 79,000 0.12 1,876,351,655 24,345,040 10.48 2020-08-07
754 2020-08-10 2,244,000 6,500 0.12 1,876,351,655 22,484,880 10.02 2020-08-06
755 2020-08-07 2,237,500 -36,000 0.12 1,876,351,655 23,359,500 10.44 2020-08-05
756 2020-08-06 2,273,500 -31,500 0.12 1,876,351,655 19,847,655 8.730 2020-08-04
757 2020-08-05 2,305,000 35,000 0.12 1,876,351,655 20,307,050 8.810 2020-08-03
758 2020-08-04 2,270,000 29,000 0.12 1,876,351,655 20,543,500 9.050 2020-07-31
759 2020-08-03 2,241,000 40,500 0.12 1,876,351,655 20,169,000 9.000 2020-07-30
760 2020-07-31 2,200,500 -500 0.12 1,876,351,655 20,420,640 9.280 2020-07-29
761 2020-07-30 2,201,000 -20,500 0.12 1,837,909,399 19,434,830 8.830 2020-07-28
762 2020-07-29 2,221,500 19,000 0.12 1,837,909,399 19,215,975 8.650 2020-07-27
763 2020-07-28 2,202,500 -29,500 0.12 1,837,909,399 19,690,350 8.940 2020-07-24
764 2020-07-27 2,232,000 -57,500 0.12 1,837,909,399 21,025,440 9.420 2020-07-23
765 2020-07-24 2,289,500 32,000 0.12 1,837,909,399 20,170,495 8.810 2020-07-22
766 2020-07-23 2,257,500 -642,000 0.12 1,837,909,399 19,820,850 8.780 2020-07-21
767 2020-07-22 2,899,500 156,000 0.16 1,837,909,399 25,225,650 8.700 2020-07-20
768 2020-07-21 2,743,500 92,000 0.15 1,837,909,399 23,182,575 8.450 2020-07-17
769 2020-07-20 2,651,500 968,000 0.14 1,837,909,399 20,681,700 7.800 2020-07-16
770 2020-07-17 1,683,500 71,500 0.09 1,837,909,399 14,612,780 8.680 2020-07-15
771 2020-07-16 1,612,000 127,500 0.09 1,837,909,399 14,459,640 8.970 2020-07-14
772 2020-07-15 1,484,500 -243,500 0.08 1,837,909,399 14,325,425 9.650 2020-07-13
773 2020-07-14 1,728,000 -477,500 0.09 1,837,909,399 16,588,800 9.600 2020-07-10
774 2020-07-13 2,205,500 -783,000 0.12 1,837,909,399 22,716,650 10.30 2020-07-09
775 2020-07-10 2,988,500 -55,500 0.16 1,837,909,399 28,928,680 9.680 2020-07-08
776 2020-07-09 3,044,000 -489,500 0.18 1,686,833,314 30,927,040 10.16 2020-07-07
777 2020-07-08 3,533,500 151,500 0.21 1,686,833,314 31,660,160 8.960 2020-07-06
778 2020-07-07 3,382,000 116,000 0.20 1,686,833,314 29,930,700 8.850 2020-07-03
779 2020-07-06 3,266,000 20,000 0.19 1,686,833,314 29,524,640 9.040 2020-07-02
780 2020-07-03 3,246,000 -39,500 0.19 1,686,833,314 28,175,280 8.680 2020-06-30
781 2020-07-02 3,285,500 -40,000 0.19 1,686,833,314 24,641,250 7.500 2020-06-29
782 2020-06-30 3,325,500 -999,500 0.20 1,686,833,314 22,812,930 6.860 2020-06-26
783 2020-06-29 4,325,000 -382,500 0.26 1,656,937,784 31,140,000 7.200 2020-06-24
784 2020-06-26 4,707,500 17,500 0.28 1,656,937,784 32,811,275 6.970 2020-06-23
785 2020-06-24 4,690,000 104,500 0.28 1,656,937,784 32,876,900 7.010 2020-06-22
786 2020-06-23 4,585,500 7,000 0.28 1,656,937,784 33,015,600 7.200 2020-06-19
787 2020-06-22 4,578,500 360,500 0.28 1,656,937,784 33,285,695 7.270 2020-06-18
788 2020-06-19 4,218,000 -43,500 0.25 1,656,937,784 31,044,480 7.360 2020-06-17
789 2020-06-18 4,261,500 463,500 0.26 1,656,937,784 31,790,790 7.460 2020-06-16
790 2020-06-17 3,798,000 7,000 0.23 1,656,937,784 28,029,240 7.380 2020-06-15
791 2020-06-16 3,791,000 171,000 0.23 1,656,937,784 29,342,340 7.740 2020-06-12
792 2020-06-15 3,620,000 320,500 0.22 1,656,937,784 27,693,000 7.650 2020-06-11
793 2020-06-12 3,299,500 -9,000 0.21 1,593,305,392 24,746,250 7.500 2020-06-10
794 2020-06-11 3,308,500 -17,500 0.21 1,593,305,392 24,284,390 7.340 2020-06-09
795 2020-06-10 3,326,000 -52,000 0.21 1,593,305,392 24,246,540 7.290 2020-06-08
796 2020-06-09 3,378,000 -245,000 0.21 1,593,305,392 25,064,760 7.420 2020-06-05
797 2020-06-08 3,623,000 1,112,000 0.23 1,593,305,392 26,665,280 7.360 2020-06-04
798 2020-06-05 2,511,000 412,500 0.16 1,593,305,392 19,384,920 7.720 2020-06-03
799 2020-06-04 2,098,500 374,000 0.13 1,593,305,392 15,214,125 7.250 2020-06-02
800 2020-06-03 1,724,500 -186,000 0.11 1,593,305,392 12,916,505 7.490 2020-06-01
801 2020-06-02 1,910,500 91,000 0.12 1,593,305,392 13,621,865 7.130 2020-05-29
802 2020-06-01 1,819,500 240,500 0.11 1,593,305,392 12,700,110 6.980 2020-05-28
803 2020-05-29 1,579,000 -15,000 0.10 1,560,974,928 11,684,600 7.400 2020-05-27
804 2020-05-28 1,594,000 237,500 0.10 1,560,974,928 12,401,320 7.780 2020-05-26
805 2020-05-27 1,356,500 22,000 0.09 1,560,974,928 10,241,575 7.550 2020-05-25
806 2020-05-26 1,334,500 11,000 0.09 1,560,974,928 8,767,665 6.570 2020-05-22
807 2020-05-25 1,323,500 -131,500 0.08 1,560,974,928 10,071,835 7.610 2020-05-21
808 2020-05-22 1,455,000 -93,000 0.09 1,560,974,928 10,301,400 7.080 2020-05-20
809 2020-05-21 1,548,000 -31,000 0.10 1,560,974,928 10,959,840 7.080 2020-05-19
810 2020-05-20 1,579,000 -95,000 0.10 1,560,974,928 10,816,150 6.850 2020-05-18
811 2020-05-19 1,674,000 37,500 0.11 1,560,974,928 10,546,200 6.300 2020-05-15
812 2020-05-18 1,636,500 146,500 0.10 1,560,974,928 9,458,970 5.780 2020-05-14
813 2020-05-15 1,490,000 -56,500 0.10 1,560,974,928 8,925,100 5.990 2020-05-13
814 2020-05-14 1,546,500 116,500 0.10 1,560,974,928 7,871,685 5.090 2020-05-12
815 2020-05-13 1,430,000 10,000 0.09 1,560,974,928 6,763,900 4.730 2020-05-11
816 2020-05-12 1,420,000 -500 0.09 1,560,974,928 6,674,000 4.700 2020-05-08
817 2020-05-11 1,420,500 -75,000 0.09 1,560,974,928 6,662,145 4.690 2020-05-07
818 2020-05-08 1,495,500 -1,000 0.10 1,560,974,928 7,058,760 4.720 2020-05-06
819 2020-05-07 1,496,500 -58,000 0.10 1,560,974,928 6,958,725 4.650 2020-05-05
820 2020-05-06 1,554,500 -92,000 0.10 1,560,974,928 7,104,065 4.570 2020-05-04
821 2020-05-05 1,646,500 5,500 0.11 1,560,974,928 7,705,620 4.680 2020-04-29
822 2020-05-04 1,641,000 92,000 0.11 1,560,974,928 7,794,750 4.750 2020-04-28
823 2020-04-29 1,549,000 8,000 0.10 1,561,953,928 7,388,730 4.770 2020-04-27
824 2020-04-28 1,541,000 -66,000 0.10 1,561,953,928 7,319,750 4.750 2020-04-24
825 2020-04-27 1,607,000 6,500 0.10 1,561,953,928 7,665,390 4.770 2020-04-23
826 2020-04-24 1,600,500 49,500 0.10 1,561,953,928 7,538,355 4.710 2020-04-22
827 2020-04-23 1,551,000 -6,000 0.10 1,561,953,928 7,010,520 4.520 2020-04-21
828 2020-04-21 1,557,000 -34,500 0.10 1,561,953,928 7,380,180 4.740 2020-04-17
829 2020-04-20 1,591,500 12,500 0.10 1,561,953,928 7,304,985 4.590 2020-04-16
830 2020-04-17 1,579,000 -13,500 0.10 1,561,953,928 7,516,040 4.760 2020-04-15
831 2020-04-16 1,592,500 -158,000 0.10 1,561,953,928 7,580,300 4.760 2020-04-14
832 2020-04-15 1,750,500 -230,000 0.11 1,561,953,928 7,947,270 4.540 2020-04-09
833 2020-04-09 1,980,500 -43,500 0.13 1,561,953,928 8,417,125 4.250 2020-04-07
834 2020-04-08 2,024,000 18,000 0.13 1,561,953,928 8,541,280 4.220 2020-04-06
835 2020-04-07 2,006,000 13,000 0.13 1,561,953,928 8,204,540 4.090 2020-04-03
836 2020-04-06 1,993,000 8,000 0.13 1,561,953,928 7,991,930 4.010 2020-04-02
837 2020-04-03 1,985,000 -24,000 0.13 1,561,953,928 7,880,450 3.970 2020-04-01
838 2020-03-31 2,009,000 -17,000 0.13 1,561,953,928 8,136,450 4.050 2020-03-27
839 2020-03-30 2,026,000 189,500 0.13 1,561,818,398 7,840,620 3.870 2020-03-26
840 2020-03-27 1,836,500 -5,000 0.12 1,561,818,398 6,997,065 3.810 2020-03-25
841 2020-03-26 1,841,500 79,000 0.12 1,561,818,398 6,776,720 3.680 2020-03-24
842 2020-03-25 1,762,500 73,000 0.11 1,561,818,398 6,679,875 3.790 2020-03-23
843 2020-03-23 1,689,500 30,000 0.11 1,561,818,398 6,453,890 3.820 2020-03-19
844 2020-03-20 1,659,500 101,000 0.11 1,561,818,398 6,405,670 3.860 2020-03-18
845 2020-03-19 1,558,500 -199,500 0.10 1,561,818,398 6,654,795 4.270 2020-03-17
846 2020-03-18 1,758,000 -500 0.11 1,561,818,398 6,926,520 3.940 2020-03-16
847 2020-03-17 1,758,500 150,000 0.11 1,561,818,398 7,420,870 4.220 2020-03-13
848 2020-03-16 1,608,500 -6,000 0.10 1,561,818,398 6,932,635 4.310 2020-03-12
849 2020-03-13 1,614,500 -52,000 0.10 1,561,818,398 7,426,700 4.600 2020-03-11
850 2020-03-12 1,666,500 10,000 0.11 1,561,818,398 7,165,950 4.300 2020-03-10
851 2020-03-11 1,656,500 16,000 0.11 1,561,818,398 7,172,645 4.330 2020-03-09
852 2020-03-10 1,640,500 -28,000 0.11 1,561,818,398 7,283,820 4.440 2020-03-06
853 2020-03-09 1,668,500 19,500 0.11 1,561,818,398 7,524,935 4.510 2020-03-05
854 2020-03-05 1,649,000 -190,000 0.11 1,561,818,398 7,272,090 4.410 2020-03-03
855 2020-03-04 1,839,000 -104,000 0.12 1,561,818,398 7,907,700 4.300 2020-03-02
856 2020-03-03 1,943,000 3,000 0.12 1,561,818,398 8,238,320 4.240 2020-02-28
857 2020-02-27 1,940,000 9,000 0.12 1,561,818,398 8,536,000 4.400 2020-02-25
858 2020-02-26 1,931,000 344,000 0.12 1,561,818,398 8,689,500 4.500 2020-02-24
859 2020-02-25 1,587,000 -5,000 0.10 1,561,818,398 6,697,140 4.220 2020-02-21
860 2020-02-24 1,592,000 27,000 0.10 1,561,818,398 6,606,800 4.150 2020-02-20
861 2020-02-21 1,565,000 5,000 0.10 1,561,818,398 6,573,000 4.200 2020-02-19
862 2020-02-20 1,560,000 1,000 0.10 1,561,818,398 7,020,000 4.500 2020-02-18
863 2020-02-19 1,559,000 4,500 0.10 1,561,818,398 6,719,290 4.310 2020-02-17
864 2020-02-13 1,554,500 -1,500 0.10 1,561,818,398 6,342,360 4.080 2020-02-11
865 2020-02-05 1,556,000 8,000 0.10 1,561,818,398 6,006,160 3.860 2020-02-03
866 2020-02-03 1,548,000 -200,000 0.10 1,561,818,398 5,913,360 3.820 2020-01-30
867 2020-01-31 1,748,000 6,000 0.11 1,561,818,398 7,341,600 4.200 2020-01-29
868 2020-01-29 1,742,000 -10,000 0.11 1,561,818,398 7,943,520 4.560 2020-01-22
869 2020-01-21 1,752,000 -328,000 0.11 1,561,818,398 8,216,880 4.690 2020-01-17
870 2020-01-20 2,080,000 -56,500 0.13 1,561,818,398 9,443,200 4.540 2020-01-16
871 2020-01-17 2,136,500 20,000 0.14 1,561,818,398 9,186,950 4.300 2020-01-15
872 2020-01-15 2,116,500 -1,500 0.14 1,561,818,398 9,227,940 4.360 2020-01-13
873 2020-01-13 2,118,000 -5,000 0.14 1,561,818,398 9,425,100 4.450 2020-01-09
874 2020-01-09 2,123,000 50,000 0.14 1,561,818,398 9,383,660 4.420 2020-01-07
875 2020-01-08 2,073,000 -1,500 0.13 1,561,818,398 9,079,740 4.380 2020-01-06
876 2020-01-07 2,074,500 -3,500 0.13 1,561,818,398 9,397,485 4.530 2020-01-03
877 2020-01-06 2,078,000 -162,500 0.13 1,561,818,398 9,371,780 4.510 2020-01-02
878 2020-01-03 2,240,500 88,000 0.14 1,561,818,398 10,082,250 4.500 2019-12-30
879 2020-01-02 2,152,500 -21,500 0.14 1,561,818,398 9,449,475 4.390 2019-12-27
880 2019-12-27 2,174,000 -500 0.14 1,561,818,398 9,000,360 4.140 2019-12-20
881 2019-12-23 2,174,500 11,000 0.14 1,580,515,398 9,045,920 4.160 2019-12-19
882 2019-12-20 2,163,500 100,000 0.14 1,580,515,398 9,065,065 4.190 2019-12-18
883 2019-12-19 2,063,500 -45,000 0.13 1,580,515,398 8,996,860 4.360 2019-12-17
884 2019-12-18 2,108,500 -10,000 0.13 1,580,515,398 9,066,550 4.300 2019-12-16
885 2019-12-17 2,118,500 1,500 0.13 1,580,515,398 9,130,735 4.310 2019-12-13
886 2019-12-11 2,117,000 -100,000 0.13 1,580,515,398 9,378,310 4.430 2019-12-09
887 2019-12-10 2,217,000 -50,000 0.14 1,580,515,398 9,865,650 4.450 2019-12-06
888 2019-12-09 2,267,000 61,000 0.14 1,580,515,398 9,997,470 4.410 2019-12-05
889 2019-12-06 2,206,000 15,000 0.14 1,580,515,398 9,574,040 4.340 2019-12-04
890 2019-12-05 2,191,000 -20,000 0.14 1,580,515,398 9,202,200 4.200 2019-12-03
891 2019-12-04 2,211,000 -3,000 0.14 1,580,515,398 9,463,080 4.280 2019-12-02
892 2019-12-03 2,214,000 -10,000 0.14 1,580,515,398 9,498,060 4.290 2019-11-29
893 2019-12-02 2,224,000 47,000 0.14 1,584,552,898 10,119,200 4.550 2019-11-28
894 2019-11-26 2,177,000 1,000 0.14 1,584,552,898 10,188,360 4.680 2019-11-22
895 2019-11-25 2,176,000 -12,000 0.14 1,584,552,898 10,074,880 4.630 2019-11-21
896 2019-11-22 2,188,000 6,000 0.14 1,584,552,898 10,349,240 4.730 2019-11-20
897 2019-11-21 2,182,000 1,000 0.14 1,584,552,898 10,386,320 4.760 2019-11-19
898 2019-11-20 2,181,000 -1,500 0.14 1,584,552,898 9,858,120 4.520 2019-11-18
899 2019-11-19 2,182,500 21,500 0.14 1,584,552,898 9,886,725 4.530 2019-11-15
900 2019-11-18 2,161,000 -10,000 0.14 1,584,552,898 9,746,110 4.510 2019-11-14
901 2019-11-15 2,171,000 1,000 0.14 1,584,552,898 9,943,180 4.580 2019-11-13
902 2019-11-14 2,170,000 11,000 0.14 1,584,552,898 9,982,000 4.600 2019-11-12
903 2019-11-13 2,159,000 -239,500 0.14 1,584,552,898 10,017,760 4.640 2019-11-11
904 2019-11-12 2,398,500 -4,500 0.15 1,584,552,898 11,272,950 4.700 2019-11-08
905 2019-11-11 2,403,000 -7,000 0.15 1,584,552,898 11,510,370 4.790 2019-11-07
906 2019-11-08 2,410,000 -32,000 0.15 1,584,552,898 11,230,600 4.660 2019-11-06
907 2019-11-07 2,442,000 -12,000 0.15 1,584,552,898 11,623,920 4.760 2019-11-05
908 2019-11-06 2,454,000 2,500 0.15 1,584,552,898 11,460,180 4.670 2019-11-04
909 2019-11-05 2,451,500 1,000 0.15 1,584,552,898 11,301,415 4.610 2019-11-01
910 2019-11-04 2,450,500 2,000 0.15 1,584,552,898 11,394,825 4.650 2019-10-31
911 2019-11-01 2,448,500 29,000 0.15 1,584,552,898 11,385,525 4.650 2019-10-30
912 2019-10-31 2,419,500 32,000 0.15 1,584,552,898 11,371,650 4.700 2019-10-29
913 2019-10-30 2,387,500 -15,000 0.15 1,584,552,898 11,412,250 4.780 2019-10-28
914 2019-10-29 2,402,500 5,500 0.15 1,584,552,898 11,483,950 4.780 2019-10-25
915 2019-10-28 2,397,000 1,500 0.15 1,584,934,398 11,337,810 4.730 2019-10-24
916 2019-10-25 2,395,500 14,500 0.15 1,584,934,398 11,570,265 4.830 2019-10-23
917 2019-10-24 2,381,000 -15,000 0.15 1,584,934,398 11,809,760 4.960 2019-10-22
918 2019-10-23 2,396,000 -500 0.15 1,584,934,398 12,171,680 5.080 2019-10-21
919 2019-10-22 2,396,500 185,500 0.15 1,584,934,398 12,222,150 5.100 2019-10-18
920 2019-10-21 2,211,000 -22,000 0.14 1,584,934,398 10,988,670 4.970 2019-10-17
921 2019-10-18 2,233,000 23,000 0.14 1,584,934,398 11,209,660 5.020 2019-10-16
922 2019-10-17 2,210,000 -10,500 0.14 1,584,934,398 10,387,000 4.700 2019-10-15
923 2019-10-16 2,220,500 -15,000 0.14 1,584,934,398 10,325,325 4.650 2019-10-14
924 2019-10-14 2,235,500 -34,500 0.14 1,584,934,398 10,059,750 4.500 2019-10-10
925 2019-10-11 2,270,000 20,500 0.14 1,584,934,398 9,942,600 4.380 2019-10-09
926 2019-10-10 2,249,500 -17,000 0.14 1,584,934,398 9,987,780 4.440 2019-10-08
927 2019-10-09 2,266,500 6,000 0.14 1,584,934,398 10,244,580 4.520 2019-10-04
928 2019-10-03 2,260,500 -1,000 0.14 1,584,934,398 10,149,645 4.490 2019-09-30
929 2019-10-02 2,261,500 -5,500 0.14 1,584,934,398 10,357,670 4.580 2019-09-27
930 2019-09-30 2,267,000 -29,000 0.14 1,584,934,398 10,042,810 4.430 2019-09-26
931 2019-09-27 2,296,000 -3,500 0.14 1,584,934,398 9,849,840 4.290 2019-09-25
932 2019-09-26 2,299,500 -7,500 0.15 1,584,934,398 10,462,725 4.550 2019-09-24
933 2019-09-25 2,307,000 -500 0.15 1,584,934,398 10,266,150 4.450 2019-09-23
934 2019-09-24 2,307,500 8,500 0.15 1,584,934,398 10,822,175 4.690 2019-09-20
935 2019-09-23 2,299,000 -8,500 0.15 1,584,934,398 10,713,340 4.660 2019-09-19
936 2019-09-20 2,307,500 32,500 0.15 1,584,934,398 10,914,475 4.730 2019-09-18
937 2019-09-19 2,275,000 -2,000 0.14 1,584,934,398 10,328,500 4.540 2019-09-17
938 2019-09-18 2,277,000 -31,500 0.14 1,584,934,398 10,292,040 4.520 2019-09-16
939 2019-09-17 2,308,500 18,500 0.15 1,584,934,398 10,180,485 4.410 2019-09-13
940 2019-09-16 2,290,000 9,500 0.14 1,584,934,398 10,190,500 4.450 2019-09-12
941 2019-09-13 2,280,500 -58,000 0.14 1,584,934,398 10,216,640 4.480 2019-09-11
942 2019-09-12 2,338,500 -197,000 0.15 1,584,934,398 10,453,095 4.470 2019-09-10
943 2019-09-11 2,535,500 -78,000 0.16 1,584,934,398 10,573,035 4.170 2019-09-09
944 2019-09-10 2,613,500 -17,000 0.16 1,584,934,398 10,976,700 4.200 2019-09-06
945 2019-09-09 2,630,500 -30,000 0.17 1,584,934,398 10,732,440 4.080 2019-09-05
946 2019-09-06 2,660,500 -236,500 0.17 1,588,554,398 10,801,630 4.060 2019-09-04
947 2019-09-05 2,897,000 -70,000 0.18 1,588,554,398 11,819,760 4.080 2019-09-03
948 2019-09-04 2,967,000 10,000 0.19 1,588,554,398 12,135,030 4.090 2019-09-02
949 2019-09-03 2,957,000 -119,000 0.19 1,588,554,398 12,064,560 4.080 2019-08-30
950 2019-09-02 3,076,000 7,000 0.19 1,588,554,398 12,365,520 4.020 2019-08-29
951 2019-08-30 3,069,000 -286,500 0.19 1,588,554,398 12,521,520 4.080 2019-08-28
952 2019-08-29 3,355,500 128,000 0.21 1,588,554,398 13,321,335 3.970 2019-08-27
953 2019-08-28 3,227,500 -19,000 0.20 1,588,554,398 12,877,725 3.990 2019-08-26
954 2019-08-27 3,246,500 346,000 0.20 1,588,554,398 13,408,045 4.130 2019-08-23
955 2019-08-26 2,900,500 -103,500 0.18 1,588,554,398 11,311,950 3.900 2019-08-22
956 2019-08-23 3,004,000 56,500 0.19 1,588,554,398 11,204,920 3.730 2019-08-21
957 2019-08-22 2,947,500 2,000 0.19 1,588,554,398 10,787,850 3.660 2019-08-20
958 2019-08-21 2,945,500 231,000 0.19 1,588,554,398 11,075,080 3.760 2019-08-19
959 2019-08-20 2,714,500 5,000 0.17 1,588,554,398 9,962,215 3.670 2019-08-16
960 2019-08-19 2,709,500 124,500 0.17 1,588,554,398 10,079,340 3.720 2019-08-15
961 2019-08-16 2,585,000 -500 0.16 1,588,554,398 9,202,600 3.560 2019-08-14
962 2019-08-14 2,585,500 -15,000 0.16 1,588,554,398 9,514,640 3.680 2019-08-12
963 2019-08-12 2,600,500 4,000 0.16 1,588,554,398 9,543,835 3.670 2019-08-08
964 2019-08-09 2,596,500 -48,000 0.16 1,588,554,398 9,529,155 3.670 2019-08-07
965 2019-08-08 2,644,500 143,000 0.17 1,588,554,398 9,837,540 3.720 2019-08-06
966 2019-08-07 2,501,500 9,500 0.16 1,588,554,398 9,505,700 3.800 2019-08-05
967 2019-08-06 2,492,000 20,000 0.16 1,588,554,398 9,968,000 4.000 2019-08-02
968 2019-08-05 2,472,000 5,000 0.16 1,588,554,398 10,332,960 4.180 2019-08-01
969 2019-08-02 2,467,000 -20,000 0.15 1,596,182,398 10,287,390 4.170 2019-07-31
970 2019-08-01 2,487,000 9,500 0.16 1,596,182,398 10,271,310 4.130 2019-07-30
971 2019-07-30 2,477,500 -44,000 0.16 1,596,182,398 10,479,825 4.230 2019-07-26
972 2019-07-29 2,521,500 -23,500 0.16 1,596,182,398 10,539,870 4.180 2019-07-25
973 2019-07-26 2,545,000 -35,000 0.16 1,596,182,398 10,561,750 4.150 2019-07-24
974 2019-07-25 2,580,000 -14,000 0.16 1,596,182,398 10,810,200 4.190 2019-07-23
975 2019-07-24 2,594,000 -30,000 0.16 1,596,182,398 10,842,920 4.180 2019-07-22
976 2019-07-23 2,624,000 -225,500 0.16 1,596,182,398 11,178,240 4.260 2019-07-19
977 2019-07-18 2,849,500 -500 0.18 1,596,182,398 11,625,960 4.080 2019-07-16
978 2019-07-17 2,850,000 41,000 0.18 1,596,182,398 11,571,000 4.060 2019-07-15
979 2019-07-16 2,809,000 -28,000 0.18 1,596,182,398 11,853,980 4.220 2019-07-12
980 2019-07-15 2,837,000 -10,500 0.18 1,596,182,398 10,865,710 3.830 2019-07-11
981 2019-07-12 2,847,500 -41,000 0.18 1,596,182,398 10,678,125 3.750 2019-07-10
982 2019-07-11 2,888,500 -1,000 0.18 1,596,182,398 10,774,105 3.730 2019-07-09
983 2019-07-10 2,889,500 -29,500 0.18 1,596,182,398 10,691,150 3.700 2019-07-08
984 2019-07-09 2,919,000 20,500 0.18 1,596,182,398 10,537,590 3.610 2019-07-05
985 2019-07-05 2,898,500 -6,000 0.18 1,596,182,398 9,738,960 3.360 2019-07-03
986 2019-07-04 2,904,500 -47,500 0.18 1,596,182,398 10,049,570 3.460 2019-07-02
987 2019-07-03 2,952,000 -142,500 0.18 1,596,182,398 10,007,280 3.390 2019-06-28
988 2019-07-02 3,094,500 -163,500 0.19 1,596,182,398 10,335,630 3.340 2019-06-27
989 2019-06-28 3,258,000 -218,500 0.20 1,596,182,398 11,044,620 3.390 2019-06-26
990 2019-06-27 3,476,500 -38,000 0.22 1,596,182,398 11,194,330 3.220 2019-06-25
991 2019-06-26 3,514,500 -52,500 0.22 1,596,182,398 12,300,750 3.500 2019-06-24
992 2019-06-25 3,567,000 -15,500 0.22 1,596,182,398 13,126,560 3.680 2019-06-21
993 2019-06-24 3,582,500 65,500 0.22 1,596,182,398 13,971,750 3.900 2019-06-20
994 2019-06-21 3,517,000 -10,000 0.22 1,596,182,398 12,837,050 3.650 2019-06-19
995 2019-06-20 3,527,000 -88,000 0.23 1,507,281,000 12,520,850 3.550 2019-06-18
996 2019-06-19 3,615,000 -99,000 0.24 1,507,281,000 12,652,500 3.500 2019-06-17
997 2019-06-18 3,714,000 248,000 0.25 1,507,281,000 13,407,540 3.610 2019-06-14
998 2019-06-17 3,466,000 -5,500 0.23 1,507,281,000 12,373,620 3.570 2019-06-13
999 2019-06-14 3,471,500 -93,500 0.23 1,507,281,000 12,636,260 3.640 2019-06-12
1000 2019-06-13 3,565,000 12,000 0.24 1,507,281,000 13,547,000 3.800 2019-06-11
1001 2019-06-12 3,553,000 4,000 0.24 1,507,281,000 13,679,050 3.850 2019-06-10
1002 2019-06-11 3,549,000 -70,500 0.24 1,507,281,000 12,350,520 3.480 2019-06-06
1003 2019-06-10 3,619,500 -330,500 0.24 1,507,281,000 12,451,080 3.440 2019-06-05
1004 2019-06-06 3,950,000 -135,500 0.26 1,507,281,000 14,220,000 3.600 2019-06-04
1005 2019-06-05 4,085,500 -377,500 0.27 1,507,281,000 15,892,595 3.890 2019-06-03
1006 2019-06-04 4,463,000 -50,500 0.30 1,507,281,000 18,164,410 4.070 2019-05-31
1007 2019-06-03 4,513,500 -945,000 0.30 1,500,000,000 19,949,670 4.420 2019-05-30
1008 2019-05-31 5,458,500 -880,000 0.36 1,500,000,000 24,890,760 4.560 2019-05-29
1009 2019-05-30 6,338,500 -63,000 0.42 1,500,000,000 27,762,630 4.380 2019-05-28
1010 2019-05-29 6,401,500 -383,500 0.43 1,500,000,000 28,166,600 4.400 2019-05-27
1011 2019-05-28 6,785,000 -783,500 0.45 1,500,000,000 29,854,000 4.400 2019-05-24
1012 2019-05-27 7,568,500 -2,591,500 0.50 1,500,000,000 32,014,755 4.230 2019-05-23
1013 2019-05-24 10,160,000 -79,000 0.68 1,500,000,000 44,602,400 4.390 2019-05-22
1014 2019-05-23 10,239,000 -279,000 0.68 1,500,000,000 45,153,990 4.410 2019-05-21
1015 2019-05-22 10,518,000 -613,500 0.70 1,500,000,000 46,489,560 4.420 2019-05-20
1016 2019-05-21 11,131,500 -2,238,000 0.74 1,500,000,000 52,874,625 4.750 2019-05-17
1017 2019-05-20 13,369,500 413,500 0.89 1,500,000,000 66,981,195 5.010 2019-05-16
1018 2019-05-17 12,956,000 -2,060,500 0.86 1,500,000,000 67,112,080 5.180 2019-05-15
1019 2019-05-16 15,016,500 -2,801,000 1.00 1,500,000,000 75,833,325 5.050 2019-05-14
1020 2019-05-15 17,817,500 -7,074,000 1.19 1,500,000,000 89,622,025 5.030 2019-05-10
1021 2019-05-14 24,891,500 1.66 1,500,000,000 110,020,430 4.420 2019-05-09

Webb-site Database - Powered By Linux Group

Back to top