BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.200 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.180 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.250 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 129,885,000 | -43,000 | 15.95 | 814,464,000 | 177,942,450 | 1.370 | 2026-01-19 |
| 5 | 2026-01-16 | 129,928,000 | -26,000 | 15.95 | 814,464,000 | 184,497,760 | 1.420 | 2026-01-14 |
| 6 | 2026-01-15 | 129,954,000 | -34,000 | 15.96 | 814,464,000 | 192,331,920 | 1.480 | 2026-01-13 |
| 7 | 2026-01-13 | 129,988,000 | 30,000 | 15.96 | 814,464,000 | 193,682,120 | 1.490 | 2026-01-09 |
| 8 | 2026-01-07 | 129,958,000 | 30,000 | 15.96 | 814,464,000 | 172,844,140 | 1.330 | 2026-01-05 |
| 9 | 2026-01-05 | 129,928,000 | 10,000 | 15.95 | 814,464,000 | 150,716,480 | 1.160 | 2025-12-30 |
| 10 | 2025-12-29 | 129,918,000 | -37,000 | 15.95 | 814,464,000 | 140,311,440 | 1.080 | 2025-12-22 |
| 11 | 2025-12-17 | 129,955,000 | -13,000 | 15.96 | 814,464,000 | 133,853,650 | 1.030 | 2025-12-15 |
| 12 | 2025-12-04 | 129,968,000 | -10,000 | 15.96 | 814,464,000 | 141,665,120 | 1.090 | 2025-12-02 |
| 13 | 2025-12-01 | 129,978,000 | 10,000 | 15.96 | 814,464,000 | 133,877,340 | 1.030 | 2025-11-27 |
| 14 | 2025-11-25 | 129,968,000 | 50,000 | 15.96 | 814,464,000 | 122,169,920 | 0.940 | 2025-11-21 |
| 15 | 2025-11-04 | 129,918,000 | -4,000 | 15.95 | 814,464,000 | 170,192,580 | 1.310 | 2025-10-31 |
| 16 | 2025-10-31 | 129,922,000 | -16,000 | 15.95 | 814,464,000 | 176,693,920 | 1.360 | 2025-10-28 |
| 17 | 2025-10-30 | 129,938,000 | 63,000 | 15.95 | 814,464,000 | 181,913,200 | 1.400 | 2025-10-27 |
| 18 | 2025-10-22 | 129,875,000 | 350,000 | 15.95 | 814,464,000 | 166,240,000 | 1.280 | 2025-10-20 |
| 19 | 2025-10-21 | 129,525,000 | -30,000 | 15.90 | 814,464,000 | 138,591,750 | 1.070 | 2025-10-17 |
| 20 | 2025-10-20 | 129,555,000 | -3,000 | 15.91 | 814,464,000 | 155,466,000 | 1.200 | 2025-10-16 |
| 21 | 2025-10-16 | 129,558,000 | 16,000 | 15.91 | 814,464,000 | 152,878,440 | 1.180 | 2025-10-14 |
| 22 | 2025-10-13 | 129,542,000 | -1,085,000 | 15.91 | 814,464,000 | 196,903,840 | 1.520 | 2025-10-09 |
| 23 | 2025-10-10 | 130,627,000 | 26,000 | 16.04 | 814,464,000 | 181,571,530 | 1.390 | 2025-10-08 |
| 24 | 2025-10-09 | 130,601,000 | 1,158,000 | 16.04 | 814,464,000 | 181,535,390 | 1.390 | 2025-10-06 |
| 25 | 2025-10-06 | 129,443,000 | 30,000 | 15.89 | 814,464,000 | 102,259,970 | 0.790 | 2025-10-02 |
| 26 | 2025-10-03 | 129,413,000 | -37,000 | 15.89 | 814,464,000 | 102,236,270 | 0.790 | 2025-09-30 |
| 27 | 2025-09-24 | 129,450,000 | 47,000 | 15.89 | 814,464,000 | 104,854,500 | 0.810 | 2025-09-22 |
| 28 | 2025-09-22 | 129,403,000 | 9,000 | 15.89 | 814,464,000 | 95,758,220 | 0.740 | 2025-09-18 |
| 29 | 2025-09-19 | 129,394,000 | 1,000 | 15.89 | 814,464,000 | 97,045,500 | 0.750 | 2025-09-17 |
| 30 | 2025-09-18 | 129,393,000 | 30,000 | 15.89 | 814,464,000 | 94,456,890 | 0.730 | 2025-09-16 |
| 31 | 2025-09-11 | 129,363,000 | -10,000 | 15.88 | 814,464,000 | 82,792,320 | 0.640 | 2025-09-09 |
| 32 | 2025-09-08 | 129,373,000 | 10,000 | 15.88 | 814,464,000 | 77,623,800 | 0.600 | 2025-09-04 |
| 33 | 2025-08-29 | 129,363,000 | -300,000 | 15.88 | 814,464,000 | 90,554,100 | 0.700 | 2025-08-27 |
| 34 | 2025-08-27 | 129,663,000 | 60,000 | 15.92 | 814,464,000 | 97,247,250 | 0.750 | 2025-08-25 |
| 35 | 2025-08-26 | 129,603,000 | 240,000 | 15.91 | 814,464,000 | 97,202,250 | 0.750 | 2025-08-22 |
| 36 | 2025-08-19 | 129,363,000 | -180,000 | 15.88 | 814,464,000 | 87,966,840 | 0.680 | 2025-08-15 |
| 37 | 2025-07-21 | 129,543,000 | -18,000 | 15.91 | 814,464,000 | 68,657,790 | 0.530 | 2025-07-17 |
| 38 | 2025-04-28 | 129,561,000 | 2,000 | 15.91 | 814,464,000 | 71,258,550 | 0.550 | 2025-04-24 |
| 39 | 2025-04-10 | 129,559,000 | -100,000 | 15.91 | 814,464,000 | 58,949,345 | 0.455 | 2025-04-08 |
| 40 | 2025-04-09 | 129,659,000 | -250,000 | 15.92 | 814,464,000 | 57,698,255 | 0.445 | 2025-04-07 |
| 41 | 2025-04-03 | 129,909,000 | -53,000 | 15.95 | 814,464,000 | 71,449,950 | 0.550 | 2025-04-01 |
| 42 | 2025-03-07 | 129,962,000 | -500,000 | 15.96 | 814,464,000 | 94,872,260 | 0.730 | 2025-03-05 |
| 43 | 2025-03-05 | 130,462,000 | 500,000 | 16.02 | 814,464,000 | 91,323,400 | 0.700 | 2025-03-03 |
| 44 | 2025-03-03 | 129,962,000 | -181,000 | 15.96 | 814,464,000 | 101,370,360 | 0.780 | 2025-02-27 |
| 45 | 2025-02-27 | 130,143,000 | -50,000 | 15.98 | 814,464,000 | 102,812,970 | 0.790 | 2025-02-25 |
| 46 | 2025-02-26 | 130,193,000 | -100,000 | 15.99 | 814,464,000 | 102,852,470 | 0.790 | 2025-02-24 |
| 47 | 2025-02-24 | 130,293,000 | -995,000 | 16.00 | 814,464,000 | 91,205,100 | 0.700 | 2025-02-20 |
| 48 | 2025-02-19 | 131,288,000 | -39,000 | 16.12 | 814,464,000 | 98,466,000 | 0.750 | 2025-02-17 |
| 49 | 2025-02-18 | 131,327,000 | -5,000 | 16.12 | 814,464,000 | 82,736,010 | 0.630 | 2025-02-14 |
| 50 | 2025-02-17 | 131,332,000 | 5,000 | 16.12 | 814,464,000 | 82,739,160 | 0.630 | 2025-02-13 |
| 51 | 2025-02-14 | 131,327,000 | 36,000 | 16.12 | 814,464,000 | 89,302,360 | 0.680 | 2025-02-12 |
| 52 | 2025-02-07 | 131,291,000 | -190,000 | 16.12 | 814,464,000 | 69,584,230 | 0.530 | 2025-02-05 |
| 53 | 2025-02-06 | 131,481,000 | 290,000 | 16.14 | 814,464,000 | 65,740,500 | 0.500 | 2025-02-04 |
| 54 | 2025-02-03 | 131,191,000 | -100,000 | 16.11 | 814,464,000 | 60,347,860 | 0.460 | 2025-01-24 |
| 55 | 2025-01-27 | 131,291,000 | -100,000 | 16.12 | 814,464,000 | 57,111,585 | 0.435 | 2025-01-23 |
| 56 | 2025-01-21 | 131,391,000 | -140,000 | 16.13 | 814,464,000 | 61,096,815 | 0.465 | 2025-01-17 |
| 57 | 2025-01-20 | 131,531,000 | -160,000 | 16.15 | 814,464,000 | 60,504,260 | 0.460 | 2025-01-16 |
| 58 | 2025-01-16 | 131,691,000 | 250,000 | 16.17 | 814,464,000 | 62,553,225 | 0.475 | 2025-01-14 |
| 59 | 2025-01-13 | 131,441,000 | 80,000 | 16.14 | 814,464,000 | 59,148,450 | 0.450 | 2025-01-09 |
| 60 | 2025-01-08 | 131,361,000 | 120,000 | 16.13 | 814,464,000 | 52,544,400 | 0.400 | 2025-01-06 |
| 61 | 2025-01-06 | 131,241,000 | 200,000 | 16.11 | 814,464,000 | 56,433,630 | 0.430 | 2025-01-02 |
| 62 | 2025-01-03 | 131,041,000 | 100,000 | 16.09 | 814,464,000 | 59,623,655 | 0.455 | 2024-12-30 |
| 63 | 2025-01-02 | 130,941,000 | 180,000 | 16.08 | 814,464,000 | 60,887,565 | 0.465 | 2024-12-27 |
| 64 | 2024-12-27 | 130,761,000 | 120,000 | 16.05 | 814,464,000 | 60,150,060 | 0.460 | 2024-12-20 |
| 65 | 2024-05-29 | 130,641,000 | -20,000 | 16.04 | 814,464,000 | 39,192,300 | 0.300 | 2024-05-27 |
| 66 | 2022-12-28 | 130,661,000 | -60,000 | 16.04 | 814,464,000 | 69,250,330 | 0.530 | 2022-12-22 |
| 67 | 2022-11-01 | 130,721,000 | 60,000,000 | 16.05 | 814,464,000 | 55,556,425 | 0.425 | 2022-10-28 |
| 68 | 2022-10-28 | 70,721,000 | -33,000 | 8.68 | 814,464,000 | 32,178,055 | 0.455 | 2022-10-26 |
| 69 | 2022-08-26 | 70,754,000 | -100,000 | 8.69 | 814,464,000 | 38,207,160 | 0.540 | 2022-08-24 |
| 70 | 2022-06-07 | 70,854,000 | -45,000 | 8.70 | 814,464,000 | 38,261,160 | 0.540 | 2022-06-02 |
| 71 | 2022-02-22 | 70,899,000 | -17,000 | 8.70 | 814,464,000 | 43,957,380 | 0.620 | 2022-02-18 |
| 72 | 2022-01-20 | 70,916,000 | -50,000 | 8.71 | 814,464,000 | 42,549,600 | 0.600 | 2022-01-18 |
| 73 | 2021-12-29 | 70,966,000 | -302,000 | 8.71 | 814,464,000 | 39,031,300 | 0.550 | 2021-12-23 |
| 74 | 2021-12-23 | 71,268,000 | -60,000 | 8.75 | 814,464,000 | 39,197,400 | 0.550 | 2021-12-21 |
| 75 | 2021-09-23 | 71,328,000 | 119,000 | 8.76 | 814,464,000 | 33,167,520 | 0.465 | 2021-09-20 |
| 76 | 2021-07-02 | 71,209,000 | -9,000 | 8.74 | 814,464,000 | 39,164,950 | 0.550 | 2021-06-29 |
| 77 | 2021-06-28 | 71,218,000 | 241,000 | 8.74 | 814,464,000 | 36,321,180 | 0.510 | 2021-06-24 |
| 78 | 2021-05-31 | 70,977,000 | 66,225,000 | 8.71 | 814,464,000 | 37,617,810 | 0.530 | 2021-05-27 |
| 79 | 2021-03-25 | 4,752,000 | -356,000 | 0.70 | 678,720,000 | 2,613,600 | 0.550 | 2021-03-23 |
| 80 | 2021-03-23 | 5,108,000 | -200,000 | 0.75 | 678,720,000 | 2,809,400 | 0.550 | 2021-03-19 |
| 81 | 2021-03-10 | 5,308,000 | -106,000 | 0.78 | 678,720,000 | 3,344,040 | 0.630 | 2021-03-08 |
| 82 | 2021-03-04 | 5,414,000 | 100,000 | 0.80 | 678,720,000 | 3,681,520 | 0.680 | 2021-03-02 |
| 83 | 2021-02-23 | 5,314,000 | 50,000 | 0.78 | 678,720,000 | 3,188,400 | 0.600 | 2021-02-19 |
| 84 | 2021-02-19 | 5,264,000 | 50,000 | 0.78 | 678,720,000 | 3,316,320 | 0.630 | 2021-02-17 |
| 85 | 2021-02-18 | 5,214,000 | 100,000 | 0.77 | 678,720,000 | 3,232,680 | 0.620 | 2021-02-16 |
| 86 | 2021-02-17 | 5,114,000 | -322,000 | 0.75 | 678,720,000 | 2,557,000 | 0.500 | 2021-02-10 |
| 87 | 2021-02-16 | 5,436,000 | -180,000 | 0.80 | 678,720,000 | 2,690,820 | 0.495 | 2021-02-09 |
| 88 | 2021-01-28 | 5,616,000 | -100,000 | 0.83 | 678,720,000 | 2,611,440 | 0.465 | 2021-01-26 |
| 89 | 2021-01-06 | 5,716,000 | -74,000 | 0.84 | 678,720,000 | 2,743,680 | 0.480 | 2021-01-04 |
| 90 | 2020-11-18 | 5,790,000 | -158,000 | 0.85 | 678,720,000 | 2,663,400 | 0.460 | 2020-11-16 |
| 91 | 2020-10-20 | 5,948,000 | -200,000 | 0.88 | 678,720,000 | 2,884,780 | 0.485 | 2020-10-16 |
| 92 | 2020-09-09 | 6,148,000 | -124,000 | 0.91 | 678,720,000 | 3,319,920 | 0.540 | 2020-09-07 |
| 93 | 2020-09-04 | 6,272,000 | 40,000 | 0.92 | 678,720,000 | 3,512,320 | 0.560 | 2020-09-02 |
| 94 | 2020-07-28 | 6,232,000 | -98,000 | 0.92 | 678,720,000 | 3,801,520 | 0.610 | 2020-07-24 |
| 95 | 2020-07-27 | 6,330,000 | 42,000 | 0.93 | 678,720,000 | 4,177,800 | 0.660 | 2020-07-23 |
| 96 | 2020-07-20 | 6,288,000 | -200,000 | 0.93 | 678,720,000 | 4,024,320 | 0.640 | 2020-07-16 |
| 97 | 2020-07-16 | 6,488,000 | 82,000 | 0.96 | 678,720,000 | 4,866,000 | 0.750 | 2020-07-14 |
| 98 | 2020-07-08 | 6,406,000 | 400,000 | 0.94 | 678,720,000 | 3,779,540 | 0.590 | 2020-07-06 |
| 99 | 2020-05-11 | 6,006,000 | -150,000 | 0.88 | 678,720,000 | 3,123,120 | 0.520 | 2020-05-07 |
| 100 | 2020-04-29 | 6,156,000 | 1,000 | 0.91 | 678,720,000 | 3,139,560 | 0.510 | 2020-04-27 |
| 101 | 2020-04-28 | 6,155,000 | 390,000 | 0.91 | 678,720,000 | 3,077,500 | 0.500 | 2020-04-24 |
| 102 | 2020-03-04 | 5,765,000 | -9,000 | 0.85 | 678,720,000 | 4,150,800 | 0.720 | 2020-03-02 |
| 103 | 2020-03-02 | 5,774,000 | 30,000 | 0.85 | 678,720,000 | 4,272,760 | 0.740 | 2020-02-27 |
| 104 | 2020-02-28 | 5,744,000 | 50,000 | 0.85 | 678,720,000 | 4,135,680 | 0.720 | 2020-02-26 |
| 105 | 2020-01-31 | 5,694,000 | -1,000 | 0.84 | 678,720,000 | 4,555,200 | 0.800 | 2020-01-29 |
| 106 | 2020-01-29 | 5,695,000 | 84,000 | 0.84 | 678,720,000 | 4,726,850 | 0.830 | 2020-01-22 |
| 107 | 2020-01-13 | 5,611,000 | 20,000 | 0.83 | 678,720,000 | 4,488,800 | 0.800 | 2020-01-09 |
| 108 | 2020-01-09 | 5,591,000 | 186,000 | 0.82 | 678,720,000 | 4,584,620 | 0.820 | 2020-01-07 |
| 109 | 2020-01-08 | 5,405,000 | -100,000 | 0.80 | 678,720,000 | 4,432,100 | 0.820 | 2020-01-06 |
| 110 | 2020-01-06 | 5,505,000 | 40,000 | 0.81 | 678,720,000 | 4,459,050 | 0.810 | 2020-01-02 |
| 111 | 2020-01-03 | 5,465,000 | 50,000 | 0.81 | 678,720,000 | 4,208,050 | 0.770 | 2019-12-30 |
| 112 | 2019-12-20 | 5,415,000 | 1,000 | 0.80 | 678,720,000 | 4,277,850 | 0.790 | 2019-12-18 |
| 113 | 2019-12-10 | 5,414,000 | 36,000 | 0.80 | 678,720,000 | 4,385,340 | 0.810 | 2019-12-06 |
| 114 | 2019-12-04 | 5,378,000 | 72,000 | 0.79 | 678,720,000 | 4,409,960 | 0.820 | 2019-12-02 |
| 115 | 2019-08-12 | 5,306,000 | -102,000 | 0.78 | 678,720,000 | 7,110,040 | 1.340 | 2019-08-08 |
| 116 | 2019-07-25 | 5,408,000 | 100,000 | 0.80 | 678,720,000 | 7,084,480 | 1.310 | 2019-07-23 |
| 117 | 2019-07-24 | 5,308,000 | 115,000 | 0.78 | 678,720,000 | 6,953,480 | 1.310 | 2019-07-22 |
| 118 | 2019-07-11 | 5,193,000 | -100,000 | 0.77 | 678,720,000 | 5,296,860 | 1.020 | 2019-07-09 |
| 119 | 2019-07-04 | 5,293,000 | -100,000 | 0.78 | 678,720,000 | 5,451,790 | 1.030 | 2019-07-02 |
| 120 | 2019-07-02 | 5,393,000 | 4,058,000 | 0.79 | 678,720,000 | 5,393,000 | 1.000 | 2019-06-27 |
| 121 | 2019-04-24 | 1,335,000 | -100,000 | 0.20 | 678,720,000 | 1,241,550 | 0.930 | 2019-04-18 |
| 122 | 2019-04-09 | 1,435,000 | -44,000 | 0.21 | 678,720,000 | 1,420,650 | 0.990 | 2019-04-04 |
| 123 | 2018-12-13 | 1,479,000 | 462,000 | 0.22 | 678,720,000 | 1,094,460 | 0.740 | 2018-12-11 |
| 124 | 2018-09-13 | 1,017,000 | -40,000 | 0.15 | 678,720,000 | 864,450 | 0.850 | 2018-09-11 |
| 125 | 2018-01-31 | 1,057,000 | 20,000 | 0.16 | 678,720,000 | 1,596,070 | 1.510 | 2018-01-29 |
| 126 | 2017-12-21 | 1,037,000 | -1,000 | 0.15 | 678,720,000 | 1,711,050 | 1.650 | 2017-12-19 |
| 127 | 2017-11-22 | 1,038,000 | -100,000 | 0.15 | 678,720,000 | 1,743,840 | 1.680 | 2017-11-20 |
| 128 | 2017-11-06 | 1,138,000 | -10,000 | 0.17 | 678,720,000 | 2,128,060 | 1.870 | 2017-11-02 |
| 129 | 2017-10-10 | 1,148,000 | -22,000 | 0.17 | 678,720,000 | 1,664,600 | 1.450 | 2017-10-06 |
| 130 | 2017-10-06 | 1,170,000 | 22,000 | 0.17 | 678,720,000 | 1,731,600 | 1.480 | 2017-10-03 |
| 131 | 2017-09-04 | 1,148,000 | -331,000 | 0.17 | 678,720,000 | 1,836,800 | 1.600 | 2017-08-31 |
| 132 | 2017-07-14 | 1,479,000 | -20,000 | 0.22 | 678,720,000 | 2,691,780 | 1.820 | 2017-07-12 |
| 133 | 2017-07-13 | 1,499,000 | -69,000 | 0.22 | 678,720,000 | 2,563,290 | 1.710 | 2017-07-11 |
| 134 | 2017-07-11 | 1,568,000 | -26,000 | 0.23 | 678,720,000 | 2,618,560 | 1.670 | 2017-07-07 |
| 135 | 2017-07-10 | 1,594,000 | 20,000 | 0.23 | 678,720,000 | 2,677,920 | 1.680 | 2017-07-06 |
| 136 | 2017-06-01 | 1,574,000 | 69,000 | 0.23 | 678,720,000 | 3,163,740 | 2.010 | 2017-05-29 |
| 137 | 2017-05-31 | 1,505,000 | -81,000 | 0.22 | 678,720,000 | 2,874,550 | 1.910 | 2017-05-26 |
| 138 | 2017-05-23 | 1,586,000 | -93,000 | 0.23 | 678,720,000 | 3,298,880 | 2.080 | 2017-05-19 |
| 139 | 2017-05-22 | 1,679,000 | -27,000 | 0.25 | 678,720,000 | 3,425,160 | 2.040 | 2017-05-18 |
| 140 | 2017-05-18 | 1,706,000 | -10,000 | 0.25 | 678,720,000 | 3,736,140 | 2.190 | 2017-05-16 |
| 141 | 2017-04-11 | 1,716,000 | -220,000 | 0.25 | 678,720,000 | 3,929,640 | 2.290 | 2017-04-07 |
| 142 | 2017-03-31 | 1,936,000 | 26,000 | 0.29 | 678,720,000 | 3,504,160 | 1.810 | 2017-03-29 |
| 143 | 2017-03-29 | 1,910,000 | -120,000 | 0.28 | 678,720,000 | 3,380,700 | 1.770 | 2017-03-27 |
| 144 | 2017-03-28 | 2,030,000 | 20,000 | 0.30 | 678,720,000 | 3,511,900 | 1.730 | 2017-03-24 |
| 145 | 2017-03-27 | 2,010,000 | -250,000 | 0.30 | 678,720,000 | 3,618,000 | 1.800 | 2017-03-23 |
| 146 | 2017-03-24 | 2,260,000 | -100,000 | 0.33 | 678,720,000 | 4,271,400 | 1.890 | 2017-03-22 |
| 147 | 2017-03-20 | 2,360,000 | 40,000 | 0.35 | 678,720,000 | 4,271,600 | 1.810 | 2017-03-16 |
| 148 | 2017-03-15 | 2,320,000 | 100,000 | 0.34 | 678,720,000 | 3,897,600 | 1.680 | 2017-03-13 |
| 149 | 2017-02-20 | 2,220,000 | 50,000 | 0.33 | 678,720,000 | 3,951,600 | 1.780 | 2017-02-16 |
| 150 | 2017-01-16 | 2,170,000 | 150,000 | 0.37 | 581,760,000 | 3,862,600 | 1.780 | 2017-01-12 |
| 151 | 2017-01-12 | 2,020,000 | -29,000 | 0.35 | 581,760,000 | 3,494,600 | 1.730 | 2017-01-10 |
| 152 | 2017-01-11 | 2,049,000 | -121,000 | 0.35 | 581,760,000 | 3,544,770 | 1.730 | 2017-01-09 |
| 153 | 2017-01-10 | 2,170,000 | -10,000 | 0.37 | 581,760,000 | 3,884,300 | 1.790 | 2017-01-06 |
| 154 | 2017-01-09 | 2,180,000 | 160,000 | 0.37 | 581,760,000 | 3,902,200 | 1.790 | 2017-01-05 |
| 155 | 2016-12-21 | 2,020,000 | -50,000 | 0.35 | 581,760,000 | 4,060,200 | 2.010 | 2016-12-19 |
| 156 | 2016-12-14 | 2,070,000 | -10,000 | 0.36 | 581,760,000 | 4,326,300 | 2.090 | 2016-12-12 |
| 157 | 2016-12-13 | 2,080,000 | -70,000 | 0.36 | 581,760,000 | 4,534,400 | 2.180 | 2016-12-09 |
| 158 | 2016-12-12 | 2,150,000 | -20,000 | 0.37 | 581,760,000 | 4,730,000 | 2.200 | 2016-12-08 |
| 159 | 2016-12-09 | 2,170,000 | 15,000 | 0.37 | 581,760,000 | 4,687,200 | 2.160 | 2016-12-07 |
| 160 | 2016-12-08 | 2,155,000 | 50,000 | 0.37 | 581,760,000 | 4,827,200 | 2.240 | 2016-12-06 |
| 161 | 2016-12-07 | 2,105,000 | 115,000 | 0.36 | 581,760,000 | 4,504,700 | 2.140 | 2016-12-05 |
| 162 | 2016-12-06 | 1,990,000 | -112,000 | 0.34 | 581,760,000 | 4,278,500 | 2.150 | 2016-12-02 |
| 163 | 2016-12-05 | 2,102,000 | -8,000 | 0.36 | 581,760,000 | 4,771,540 | 2.270 | 2016-12-01 |
| 164 | 2016-12-02 | 2,110,000 | -40,000 | 0.36 | 581,760,000 | 4,726,400 | 2.240 | 2016-11-30 |
| 165 | 2016-12-01 | 2,150,000 | -20,000 | 0.37 | 581,760,000 | 5,138,500 | 2.390 | 2016-11-29 |
| 166 | 2016-11-30 | 2,170,000 | 77,000 | 0.37 | 581,760,000 | 4,795,700 | 2.210 | 2016-11-28 |
| 167 | 2016-11-25 | 2,093,000 | -60,000 | 0.36 | 581,760,000 | 4,102,280 | 1.960 | 2016-11-23 |
| 168 | 2016-11-23 | 2,153,000 | -120,000 | 0.37 | 581,760,000 | 4,155,290 | 1.930 | 2016-11-21 |
| 169 | 2016-11-22 | 2,273,000 | -40,000 | 0.39 | 581,760,000 | 4,205,050 | 1.850 | 2016-11-18 |
| 170 | 2016-11-21 | 2,313,000 | 20,000 | 0.40 | 581,760,000 | 4,417,830 | 1.910 | 2016-11-17 |
| 171 | 2016-11-18 | 2,293,000 | 40,000 | 0.39 | 581,760,000 | 4,563,070 | 1.990 | 2016-11-16 |
| 172 | 2016-11-14 | 2,253,000 | -22,000 | 0.39 | 581,760,000 | 4,393,350 | 1.950 | 2016-11-10 |
| 173 | 2016-11-11 | 2,275,000 | 10,000 | 0.39 | 581,760,000 | 4,095,000 | 1.800 | 2016-11-09 |
| 174 | 2016-11-09 | 2,265,000 | 10,000 | 0.39 | 581,760,000 | 4,190,250 | 1.850 | 2016-11-07 |
| 175 | 2016-11-08 | 2,255,000 | 160,000 | 0.39 | 581,760,000 | 4,216,850 | 1.870 | 2016-11-04 |
| 176 | 2016-10-31 | 2,095,000 | 127,000 | 0.36 | 581,760,000 | 3,875,750 | 1.850 | 2016-10-27 |
| 177 | 2016-10-26 | 1,968,000 | 216,000 | 0.34 | 581,760,000 | 3,562,080 | 1.810 | 2016-10-24 |
| 178 | 2016-10-20 | 1,752,000 | -200,000 | 0.30 | 581,760,000 | 2,628,000 | 1.500 | 2016-10-18 |
| 179 | 2016-09-23 | 1,952,000 | 119,000 | 0.34 | 581,760,000 | 2,947,520 | 1.510 | 2016-09-21 |
| 180 | 2016-09-21 | 1,833,000 | 34,000 | 0.32 | 581,760,000 | 2,767,830 | 1.510 | 2016-09-19 |
| 181 | 2016-09-14 | 1,799,000 | -100,000 | 0.31 | 581,760,000 | 2,518,600 | 1.400 | 2016-09-12 |
| 182 | 2016-08-29 | 1,899,000 | -17,000 | 0.33 | 581,760,000 | 2,639,610 | 1.390 | 2016-08-25 |
| 183 | 2016-08-22 | 1,916,000 | 17,000 | 0.33 | 581,760,000 | 3,008,120 | 1.570 | 2016-08-18 |
| 184 | 2016-08-18 | 1,899,000 | -10,000 | 0.33 | 581,760,000 | 2,905,470 | 1.530 | 2016-08-16 |
| 185 | 2016-08-12 | 1,909,000 | -30,000 | 0.33 | 581,760,000 | 2,653,510 | 1.390 | 2016-08-10 |
| 186 | 2016-08-09 | 1,939,000 | 30,000 | 0.33 | 581,760,000 | 2,307,410 | 1.190 | 2016-08-05 |
| 187 | 2016-08-01 | 1,909,000 | -5,000 | 0.33 | 581,760,000 | 2,214,440 | 1.160 | 2016-07-28 |
| 188 | 2016-07-22 | 1,914,000 | 5,000 | 0.33 | 581,760,000 | 2,354,220 | 1.230 | 2016-07-20 |
| 189 | 2016-06-27 | 1,909,000 | -30,000 | 0.39 | 484,800,000 | 2,195,350 | 1.150 | 2016-06-23 |
| 190 | 2016-06-20 | 1,939,000 | 30,000 | 0.40 | 484,800,000 | 2,229,850 | 1.150 | 2016-06-16 |
| 191 | 2016-06-17 | 1,909,000 | -30,000 | 0.39 | 484,800,000 | 2,271,710 | 1.190 | 2016-06-15 |
| 192 | 2016-06-16 | 1,939,000 | 10,000 | 0.40 | 484,800,000 | 2,249,240 | 1.160 | 2016-06-14 |
| 193 | 2016-06-15 | 1,929,000 | 20,000 | 0.40 | 484,800,000 | 2,179,770 | 1.130 | 2016-06-13 |
| 194 | 2016-06-13 | 1,909,000 | 100,000 | 0.39 | 484,800,000 | 2,367,160 | 1.240 | 2016-06-08 |
| 195 | 2016-06-03 | 1,809,000 | -30,000 | 0.37 | 484,800,000 | 2,405,970 | 1.330 | 2016-06-01 |
| 196 | 2016-06-02 | 1,839,000 | 30,000 | 0.38 | 484,800,000 | 2,445,870 | 1.330 | 2016-05-31 |
| 197 | 2016-05-31 | 1,809,000 | -20,000 | 0.37 | 484,800,000 | 2,315,520 | 1.280 | 2016-05-27 |
| 198 | 2016-05-27 | 1,829,000 | 20,000 | 0.38 | 484,800,000 | 2,158,220 | 1.180 | 2016-05-25 |
| 199 | 2016-04-13 | 1,809,000 | -30,000 | 0.37 | 484,800,000 | 2,713,500 | 1.500 | 2016-04-11 |
| 200 | 2016-03-23 | 1,839,000 | 30,000 | 0.38 | 484,800,000 | 2,776,890 | 1.510 | 2016-03-21 |
| 201 | 2016-03-22 | 1,809,000 | -10,000 | 0.37 | 484,800,000 | 2,604,960 | 1.440 | 2016-03-18 |
| 202 | 2016-03-21 | 1,819,000 | 10,000 | 0.38 | 484,800,000 | 2,582,980 | 1.420 | 2016-03-17 |
| 203 | 2016-03-18 | 1,809,000 | -10,000 | 0.37 | 484,800,000 | 2,369,790 | 1.310 | 2016-03-16 |
| 204 | 2016-03-10 | 1,819,000 | 10,000 | 0.38 | 484,800,000 | 2,473,840 | 1.360 | 2016-03-08 |
| 205 | 2016-03-09 | 1,809,000 | 156,000 | 0.37 | 484,800,000 | 2,623,050 | 1.450 | 2016-03-07 |
| 206 | 2016-03-01 | 1,653,000 | -10,000 | 0.34 | 484,800,000 | 2,462,970 | 1.490 | 2016-02-26 |
| 207 | 2016-02-26 | 1,663,000 | 10,000 | 0.34 | 484,800,000 | 2,544,390 | 1.530 | 2016-02-24 |
| 208 | 2016-02-24 | 1,653,000 | -10,000 | 0.34 | 484,800,000 | 2,529,090 | 1.530 | 2016-02-22 |
| 209 | 2016-02-22 | 1,663,000 | 10,000 | 0.34 | 484,800,000 | 2,594,280 | 1.560 | 2016-02-18 |
| 210 | 2016-01-27 | 1,653,000 | -20,000 | 0.34 | 484,800,000 | 2,595,210 | 1.570 | 2016-01-25 |
| 211 | 2016-01-26 | 1,673,000 | 20,000 | 0.35 | 484,800,000 | 2,559,690 | 1.530 | 2016-01-22 |
| 212 | 2016-01-19 | 1,653,000 | 100,000 | 0.34 | 484,800,000 | 2,644,800 | 1.600 | 2016-01-15 |
| 213 | 2016-01-15 | 1,553,000 | -40,000 | 0.32 | 484,800,000 | 2,438,210 | 1.570 | 2016-01-13 |
| 214 | 2016-01-13 | 1,593,000 | 60,000 | 0.33 | 484,800,000 | 2,357,640 | 1.480 | 2016-01-11 |
| 215 | 2016-01-11 | 1,533,000 | 20,000 | 0.32 | 484,800,000 | 2,636,760 | 1.720 | 2016-01-07 |
| 216 | 2016-01-08 | 1,513,000 | -10,000 | 0.31 | 484,800,000 | 2,904,960 | 1.920 | 2016-01-06 |
| 217 | 2016-01-07 | 1,523,000 | 3,000 | 0.31 | 484,800,000 | 2,939,390 | 1.930 | 2016-01-05 |
| 218 | 2016-01-05 | 1,520,000 | 44,000 | 0.31 | 484,800,000 | 3,207,200 | 2.110 | 2015-12-30 |
| 219 | 2016-01-04 | 1,476,000 | 17,000 | 0.30 | 484,800,000 | 3,232,440 | 2.190 | 2015-12-29 |
| 220 | 2015-12-30 | 1,459,000 | -10,000 | 0.30 | 484,800,000 | 2,626,200 | 1.800 | 2015-12-28 |
| 221 | 2015-12-29 | 1,469,000 | -15,000 | 0.30 | 484,800,000 | 2,702,960 | 1.840 | 2015-12-23 |
| 222 | 2015-12-23 | 1,484,000 | 25,000 | 0.31 | 484,800,000 | 2,730,560 | 1.840 | 2015-12-21 |
| 223 | 2015-12-22 | 1,459,000 | -15,000 | 0.30 | 484,800,000 | 2,451,120 | 1.680 | 2015-12-18 |
| 224 | 2015-12-17 | 1,474,000 | 12,000 | 0.30 | 484,800,000 | 2,992,220 | 2.030 | 2015-12-15 |
| 225 | 2015-12-16 | 1,462,000 | 8,000 | 0.30 | 484,800,000 | 3,114,060 | 2.130 | 2015-12-14 |
| 226 | 2015-12-15 | 1,454,000 | 5,000 | 0.30 | 484,800,000 | 2,908,000 | 2.000 | 2015-12-11 |
| 227 | 2015-12-11 | 1,449,000 | -29,000 | 0.30 | 484,800,000 | 3,376,170 | 2.330 | 2015-12-09 |
| 228 | 2015-12-09 | 1,478,000 | -71,000 | 0.30 | 484,800,000 | 3,369,840 | 2.280 | 2015-12-07 |
| 229 | 2015-12-07 | 1,549,000 | 15,000 | 0.32 | 484,800,000 | 3,361,330 | 2.170 | 2015-12-03 |
| 230 | 2015-12-04 | 1,534,000 | -4,000 | 0.32 | 484,800,000 | 3,252,080 | 2.120 | 2015-12-02 |
| 231 | 2015-12-01 | 1,538,000 | 20,000 | 0.32 | 484,800,000 | 2,629,980 | 1.710 | 2015-11-27 |
| 232 | 2015-11-30 | 1,518,000 | 10,000 | 0.31 | 484,800,000 | 2,732,400 | 1.800 | 2015-11-26 |
| 233 | 2015-11-27 | 1,508,000 | -9,000 | 0.31 | 484,800,000 | 2,503,280 | 1.660 | 2015-11-25 |
| 234 | 2015-11-20 | 1,517,000 | -20,000 | 0.31 | 484,800,000 | 2,548,560 | 1.680 | 2015-11-18 |
| 235 | 2015-11-19 | 1,537,000 | -50,000 | 0.32 | 484,800,000 | 2,305,500 | 1.500 | 2015-11-17 |
| 236 | 2015-11-18 | 1,587,000 | 140,000 | 0.33 | 484,800,000 | 2,285,280 | 1.440 | 2015-11-16 |
| 237 | 2015-11-11 | 1,447,000 | -80,000 | 0.30 | 484,800,000 | 1,678,520 | 1.160 | 2015-11-09 |
| 238 | 2015-11-10 | 1,527,000 | 50,000 | 0.31 | 484,800,000 | 1,786,590 | 1.170 | 2015-11-06 |
| 239 | 2015-11-09 | 1,477,000 | 30,000 | 0.30 | 484,800,000 | 1,669,010 | 1.130 | 2015-11-05 |
| 240 | 2015-11-06 | 1,447,000 | 9,000 | 0.30 | 484,800,000 | 1,649,580 | 1.140 | 2015-11-04 |
| 241 | 2015-10-14 | 1,438,000 | 40,000 | 0.30 | 484,800,000 | 1,682,460 | 1.170 | 2015-10-12 |
| 242 | 2015-09-15 | 1,398,000 | -40,000 | 0.29 | 484,800,000 | 1,481,880 | 1.060 | 2015-09-11 |
| 243 | 2015-08-28 | 1,438,000 | -10,000 | 0.30 | 484,800,000 | 1,322,960 | 0.920 | 2015-08-26 |
| 244 | 2015-08-26 | 1,448,000 | 40,000 | 0.30 | 484,800,000 | 1,245,280 | 0.860 | 2015-08-24 |
| 245 | 2015-08-05 | 1,408,000 | -10,000 | 0.29 | 484,800,000 | 1,647,360 | 1.170 | 2015-08-03 |
| 246 | 2015-07-28 | 1,418,000 | 110,000 | 0.29 | 484,800,000 | 1,857,580 | 1.310 | 2015-07-24 |
| 247 | 2015-07-17 | 1,308,000 | 30,000 | 0.27 | 484,800,000 | 1,909,680 | 1.460 | 2015-07-15 |
| 248 | 2015-07-16 | 1,278,000 | -99,000 | 0.26 | 484,800,000 | 2,019,240 | 1.580 | 2015-07-14 |
| 249 | 2015-07-15 | 1,377,000 | 109,000 | 0.28 | 484,800,000 | 2,299,590 | 1.670 | 2015-07-13 |
| 250 | 2015-07-13 | 1,268,000 | -90,000 | 0.26 | 484,800,000 | 1,838,600 | 1.450 | 2015-07-09 |
| 251 | 2015-06-29 | 1,358,000 | 100,000 | 0.28 | 484,800,000 | 2,865,380 | 2.110 | 2015-06-25 |
| 252 | 2015-06-25 | 1,258,000 | -325,000 | 0.26 | 484,800,000 | 2,830,500 | 2.250 | 2015-06-23 |
| 253 | 2015-06-23 | 1,583,000 | 375,000 | 0.33 | 484,800,000 | 3,450,940 | 2.180 | 2015-06-19 |
| 254 | 2015-06-18 | 1,208,000 | -70,000 | 0.25 | 484,800,000 | 2,573,040 | 2.130 | 2015-06-16 |
| 255 | 2015-06-17 | 1,278,000 | -400,000 | 0.26 | 484,800,000 | 2,875,500 | 2.250 | 2015-06-15 |
| 256 | 2015-06-11 | 1,678,000 | -86,000 | 0.35 | 484,800,000 | 3,540,580 | 2.110 | 2015-06-09 |
| 257 | 2015-06-08 | 1,764,000 | 100,000 | 0.36 | 484,800,000 | 4,639,320 | 2.630 | 2015-06-04 |
| 258 | 2015-06-04 | 1,664,000 | -50,000 | 0.34 | 484,800,000 | 4,825,600 | 2.900 | 2015-06-02 |
| 259 | 2015-06-03 | 1,714,000 | 320,000 | 0.35 | 484,800,000 | 4,987,740 | 2.910 | 2015-06-01 |
| 260 | 2015-06-02 | 1,394,000 | -140,000 | 0.29 | 484,800,000 | 3,680,160 | 2.640 | 2015-05-29 |
| 261 | 2015-05-27 | 1,534,000 | 130,000 | 0.32 | 484,800,000 | 3,451,500 | 2.250 | 2015-05-22 |
| 262 | 2015-05-26 | 1,404,000 | 20,000 | 0.29 | 484,800,000 | 3,088,800 | 2.200 | 2015-05-21 |
| 263 | 2015-05-21 | 1,384,000 | 100,000 | 0.29 | 484,800,000 | 2,934,080 | 2.120 | 2015-05-19 |
| 264 | 2015-05-20 | 1,284,000 | 30,000 | 0.26 | 484,800,000 | 2,452,440 | 1.910 | 2015-05-18 |
| 265 | 2015-05-18 | 1,254,000 | 30,000 | 0.26 | 484,800,000 | 2,420,220 | 1.930 | 2015-05-14 |
| 266 | 2015-05-14 | 1,224,000 | -467,000 | 0.25 | 484,800,000 | 2,288,880 | 1.870 | 2015-05-12 |
| 267 | 2015-05-13 | 1,691,000 | 327,000 | 0.35 | 484,800,000 | 3,229,810 | 1.910 | 2015-05-11 |
| 268 | 2015-05-08 | 1,364,000 | -179,000 | 0.28 | 484,800,000 | 2,509,760 | 1.840 | 2015-05-06 |
| 269 | 2015-05-07 | 1,543,000 | -20,000 | 0.32 | 484,800,000 | 2,993,420 | 1.940 | 2015-05-05 |
| 270 | 2015-05-06 | 1,563,000 | 169,000 | 0.32 | 484,800,000 | 3,297,930 | 2.110 | 2015-05-04 |
| 271 | 2015-05-05 | 1,394,000 | -208,000 | 0.29 | 484,800,000 | 2,495,260 | 1.790 | 2015-04-30 |
| 272 | 2015-05-04 | 1,602,000 | 171,000 | 0.33 | 484,800,000 | 2,947,680 | 1.840 | 2015-04-29 |
| 273 | 2015-04-30 | 1,431,000 | 10,000 | 0.30 | 484,800,000 | 2,675,970 | 1.870 | 2015-04-28 |
| 274 | 2015-04-29 | 1,421,000 | -13,000 | 0.29 | 484,800,000 | 2,316,230 | 1.630 | 2015-04-27 |
| 275 | 2015-04-28 | 1,434,000 | -30,000 | 0.30 | 484,800,000 | 2,323,080 | 1.620 | 2015-04-24 |
| 276 | 2015-04-27 | 1,464,000 | -17,000 | 0.30 | 484,800,000 | 2,664,480 | 1.820 | 2015-04-23 |
| 277 | 2015-04-24 | 1,481,000 | -70,000 | 0.31 | 484,800,000 | 2,162,260 | 1.460 | 2015-04-22 |
| 278 | 2015-04-16 | 1,551,000 | 151,000 | 0.32 | 484,800,000 | 2,016,300 | 1.300 | 2015-04-14 |
| 279 | 2015-04-15 | 1,400,000 | 24,000 | 0.29 | 484,800,000 | 2,016,000 | 1.440 | 2015-04-13 |
| 280 | 2015-04-14 | 1,376,000 | -343,000 | 0.28 | 484,800,000 | 1,816,320 | 1.320 | 2015-04-10 |
| 281 | 2015-04-13 | 1,719,000 | 36,000 | 0.35 | 484,800,000 | 1,667,430 | 0.970 | 2015-04-09 |
| 282 | 2015-03-27 | 1,683,000 | -50,000 | 0.35 | 484,800,000 | 1,295,910 | 0.770 | 2015-03-25 |
| 283 | 2015-01-28 | 1,733,000 | -15,000 | 0.36 | 484,800,000 | 1,265,090 | 0.730 | 2015-01-26 |
| 284 | 2015-01-08 | 1,748,000 | -19,000 | 0.36 | 484,800,000 | 1,258,560 | 0.720 | 2015-01-06 |
| 285 | 2014-12-30 | 1,767,000 | -97,000 | 0.36 | 484,800,000 | 1,254,570 | 0.710 | 2014-12-23 |
| 286 | 2014-12-17 | 1,864,000 | -100,000 | 0.38 | 484,800,000 | 1,379,360 | 0.740 | 2014-12-15 |
| 287 | 2014-12-16 | 1,964,000 | 100,000 | 0.41 | 484,800,000 | 1,453,360 | 0.740 | 2014-12-12 |
| 288 | 2014-12-11 | 1,864,000 | -1,000 | 0.38 | 484,800,000 | 1,379,360 | 0.740 | 2014-12-09 |
| 289 | 2014-12-08 | 1,865,000 | -100,000 | 0.38 | 484,800,000 | 1,398,750 | 0.750 | 2014-12-04 |
| 290 | 2014-11-19 | 1,965,000 | -30,000 | 0.41 | 484,800,000 | 1,434,450 | 0.730 | 2014-11-17 |
| 291 | 2014-10-14 | 1,995,000 | -30,000 | 0.41 | 484,800,000 | 1,336,650 | 0.670 | 2014-10-10 |
| 292 | 2014-07-28 | 2,025,000 | 15,000 | 0.42 | 484,800,000 | 1,255,500 | 0.620 | 2014-07-24 |
| 293 | 2014-05-09 | 2,010,000 | -38,000 | 0.41 | 484,800,000 | 1,045,200 | 0.520 | 2014-05-07 |
| 294 | 2014-04-10 | 2,048,000 | -500,000 | 0.42 | 484,800,000 | 1,064,960 | 0.520 | 2014-04-08 |
| 295 | 2014-03-25 | 2,548,000 | -76,000 | 0.53 | 484,800,000 | 1,809,080 | 0.710 | 2014-03-21 |
| 296 | 2014-03-24 | 2,624,000 | 48,000 | 0.54 | 484,800,000 | 1,863,040 | 0.710 | 2014-03-20 |
| 297 | 2014-03-21 | 2,576,000 | 28,000 | 0.53 | 484,800,000 | 1,854,720 | 0.720 | 2014-03-19 |
| 298 | 2014-03-18 | 2,548,000 | -30,000 | 0.53 | 484,800,000 | 1,707,160 | 0.670 | 2014-03-14 |
| 299 | 2014-03-17 | 2,578,000 | -144,000 | 0.53 | 484,800,000 | 1,778,820 | 0.690 | 2014-03-13 |
| 300 | 2014-03-12 | 2,722,000 | -80,000 | 0.56 | 484,800,000 | 1,987,060 | 0.730 | 2014-03-10 |
| 301 | 2014-03-11 | 2,802,000 | -79,000 | 0.58 | 484,800,000 | 2,073,480 | 0.740 | 2014-03-07 |
| 302 | 2014-03-10 | 2,881,000 | 16,000 | 0.59 | 484,800,000 | 2,160,750 | 0.750 | 2014-03-06 |
| 303 | 2014-03-06 | 2,865,000 | -30,000 | 0.59 | 484,800,000 | 2,234,700 | 0.780 | 2014-03-04 |
| 304 | 2014-03-05 | 2,895,000 | -20,000 | 0.60 | 484,800,000 | 2,113,350 | 0.730 | 2014-03-03 |
| 305 | 2014-03-03 | 2,915,000 | -67,000 | 0.60 | 484,800,000 | 2,186,250 | 0.750 | 2014-02-27 |
| 306 | 2014-02-28 | 2,982,000 | 40,000 | 0.62 | 484,800,000 | 2,236,500 | 0.750 | 2014-02-26 |
| 307 | 2014-02-24 | 2,942,000 | -96,000 | 0.61 | 484,800,000 | 2,294,760 | 0.780 | 2014-02-20 |
| 308 | 2014-02-21 | 3,038,000 | 20,000 | 0.63 | 484,800,000 | 2,430,400 | 0.800 | 2014-02-19 |
| 309 | 2014-02-20 | 3,018,000 | 60,000 | 0.62 | 484,800,000 | 2,444,580 | 0.810 | 2014-02-18 |
| 310 | 2014-02-13 | 2,958,000 | 15,000 | 0.61 | 484,800,000 | 2,366,400 | 0.800 | 2014-02-11 |
| 311 | 2014-02-11 | 2,943,000 | 30,000 | 0.61 | 484,800,000 | 2,295,540 | 0.780 | 2014-02-07 |
| 312 | 2014-02-10 | 2,913,000 | 12,000 | 0.60 | 484,800,000 | 2,272,140 | 0.780 | 2014-02-06 |
| 313 | 2014-02-07 | 2,901,000 | 14,000 | 0.60 | 484,800,000 | 2,320,800 | 0.800 | 2014-02-05 |
| 314 | 2014-02-06 | 2,887,000 | 30,000 | 0.60 | 484,800,000 | 2,280,730 | 0.790 | 2014-02-04 |
| 315 | 2014-02-04 | 2,857,000 | -20,000 | 0.59 | 484,800,000 | 2,314,170 | 0.810 | 2014-01-28 |
| 316 | 2014-01-28 | 2,877,000 | 40,000 | 0.59 | 484,800,000 | 2,387,910 | 0.830 | 2014-01-24 |
| 317 | 2014-01-24 | 2,837,000 | -230,000 | 0.59 | 484,800,000 | 2,496,560 | 0.880 | 2014-01-22 |
| 318 | 2014-01-23 | 3,067,000 | 20,000 | 0.63 | 484,800,000 | 2,392,260 | 0.780 | 2014-01-21 |
| 319 | 2014-01-22 | 3,047,000 | 40,000 | 0.63 | 484,800,000 | 2,468,070 | 0.810 | 2014-01-20 |
| 320 | 2014-01-21 | 3,007,000 | -705,000 | 0.62 | 484,800,000 | 2,525,880 | 0.840 | 2014-01-17 |
| 321 | 2014-01-20 | 3,712,000 | 20,000 | 0.77 | 484,800,000 | 2,895,360 | 0.780 | 2014-01-16 |
| 322 | 2014-01-17 | 3,692,000 | 340,000 | 0.76 | 484,800,000 | 2,879,760 | 0.780 | 2014-01-15 |
| 323 | 2014-01-16 | 3,352,000 | 180,000 | 0.69 | 484,800,000 | 2,614,560 | 0.780 | 2014-01-14 |
| 324 | 2014-01-15 | 3,172,000 | 120,000 | 0.65 | 484,800,000 | 2,505,880 | 0.790 | 2014-01-13 |
| 325 | 2014-01-14 | 3,052,000 | 10,000 | 0.63 | 484,800,000 | 2,502,640 | 0.820 | 2014-01-10 |
| 326 | 2014-01-13 | 3,042,000 | 160,000 | 0.63 | 484,800,000 | 2,220,660 | 0.730 | 2014-01-09 |
| 327 | 2014-01-09 | 2,882,000 | -50,000 | 0.59 | 484,800,000 | 1,959,760 | 0.680 | 2014-01-07 |
| 328 | 2014-01-08 | 2,932,000 | -104,000 | 0.60 | 484,800,000 | 2,081,720 | 0.710 | 2014-01-06 |
| 329 | 2014-01-07 | 3,036,000 | -5,000 | 0.63 | 484,800,000 | 2,003,760 | 0.660 | 2014-01-03 |
| 330 | 2014-01-03 | 3,041,000 | 40,000 | 0.63 | 484,800,000 | 2,007,060 | 0.660 | 2013-12-30 |
| 331 | 2014-01-02 | 3,001,000 | 20,000 | 0.62 | 484,800,000 | 1,980,660 | 0.660 | 2013-12-27 |
| 332 | 2013-12-30 | 2,981,000 | 46,000 | 0.61 | 484,800,000 | 1,848,220 | 0.620 | 2013-12-23 |
| 333 | 2013-12-23 | 2,935,000 | -400,000 | 0.61 | 484,800,000 | 1,907,750 | 0.650 | 2013-12-19 |
| 334 | 2013-12-20 | 3,335,000 | -140,000 | 0.69 | 484,800,000 | 2,101,050 | 0.630 | 2013-12-18 |
| 335 | 2013-12-19 | 3,475,000 | -20,000 | 0.72 | 484,800,000 | 2,085,000 | 0.600 | 2013-12-17 |
| 336 | 2013-12-18 | 3,495,000 | 20,000 | 0.72 | 484,800,000 | 2,201,850 | 0.630 | 2013-12-16 |
| 337 | 2013-12-13 | 3,475,000 | 10,000 | 0.72 | 484,800,000 | 2,224,000 | 0.640 | 2013-12-11 |
| 338 | 2013-12-12 | 3,465,000 | -99,000 | 0.71 | 484,800,000 | 2,217,600 | 0.640 | 2013-12-10 |
| 339 | 2013-12-11 | 3,564,000 | -67,000 | 0.74 | 484,800,000 | 2,316,600 | 0.650 | 2013-12-09 |
| 340 | 2013-12-10 | 3,631,000 | 42,000 | 0.75 | 484,800,000 | 2,323,840 | 0.640 | 2013-12-06 |
| 341 | 2013-12-09 | 3,589,000 | 84,000 | 0.74 | 484,800,000 | 2,296,960 | 0.640 | 2013-12-05 |
| 342 | 2013-12-06 | 3,505,000 | 163,000 | 0.72 | 484,800,000 | 2,313,300 | 0.660 | 2013-12-04 |
| 343 | 2013-12-05 | 3,342,000 | -33,000 | 0.69 | 484,800,000 | 2,239,140 | 0.670 | 2013-12-03 |
| 344 | 2013-12-04 | 3,375,000 | 304,000 | 0.70 | 484,800,000 | 2,261,250 | 0.670 | 2013-12-02 |
| 345 | 2013-12-03 | 3,071,000 | -54,000 | 0.63 | 484,800,000 | 2,180,410 | 0.710 | 2013-11-29 |
| 346 | 2013-12-02 | 3,125,000 | 110,000 | 0.64 | 484,800,000 | 2,281,250 | 0.730 | 2013-11-28 |
| 347 | 2013-11-28 | 3,015,000 | -261,000 | 0.62 | 484,800,000 | 2,170,800 | 0.720 | 2013-11-26 |
| 348 | 2013-11-27 | 3,276,000 | 70,000 | 0.68 | 484,800,000 | 2,424,240 | 0.740 | 2013-11-25 |
| 349 | 2013-11-25 | 3,206,000 | -320,000 | 0.66 | 484,800,000 | 2,436,560 | 0.760 | 2013-11-21 |
| 350 | 2013-11-22 | 3,526,000 | 94,000 | 0.73 | 484,800,000 | 2,538,720 | 0.720 | 2013-11-20 |
| 351 | 2013-11-21 | 3,432,000 | 16,000 | 0.71 | 484,800,000 | 2,539,680 | 0.740 | 2013-11-19 |
| 352 | 2013-11-20 | 3,416,000 | -76,000 | 0.70 | 484,800,000 | 2,459,520 | 0.720 | 2013-11-18 |
| 353 | 2013-11-19 | 3,492,000 | 68,000 | 0.72 | 484,800,000 | 2,514,240 | 0.720 | 2013-11-15 |
| 354 | 2013-11-18 | 3,424,000 | -144,000 | 0.71 | 484,800,000 | 2,533,760 | 0.740 | 2013-11-14 |
| 355 | 2013-11-15 | 3,568,000 | -104,000 | 0.74 | 484,800,000 | 2,783,040 | 0.780 | 2013-11-13 |
| 356 | 2013-11-14 | 3,672,000 | 183,000 | 0.76 | 484,800,000 | 3,047,760 | 0.830 | 2013-11-12 |
| 357 | 2013-11-13 | 3,489,000 | 123,000 | 0.72 | 484,800,000 | 2,826,090 | 0.810 | 2013-11-11 |
| 358 | 2013-11-12 | 3,366,000 | 140,000 | 0.69 | 484,800,000 | 2,928,420 | 0.870 | 2013-11-08 |
| 359 | 2013-11-11 | 3,226,000 | 69,000 | 0.67 | 484,800,000 | 2,774,360 | 0.860 | 2013-11-07 |
| 360 | 2013-11-08 | 3,157,000 | 382,000 | 0.65 | 484,800,000 | 2,715,020 | 0.860 | 2013-11-06 |
| 361 | 2013-11-07 | 2,775,000 | -158,000 | 0.57 | 484,800,000 | 2,719,500 | 0.980 | 2013-11-05 |
| 362 | 2013-11-06 | 2,933,000 | -600,000 | 0.60 | 484,800,000 | 2,639,700 | 0.900 | 2013-11-04 |
| 363 | 2013-11-05 | 3,533,000 | -6,318,000 | 0.73 | 484,800,000 | 2,897,060 | 0.820 | 2013-11-01 |
| 364 | 2013-11-04 | 9,851,000 | 426,000 | 2.03 | 484,800,000 | 7,683,780 | 0.780 | 2013-10-31 |
| 365 | 2013-11-01 | 9,425,000 | 216,000 | 1.94 | 484,800,000 | 6,786,000 | 0.720 | 2013-10-30 |
| 366 | 2013-10-31 | 9,209,000 | 244,000 | 1.90 | 484,800,000 | 6,354,210 | 0.690 | 2013-10-29 |
| 367 | 2013-10-30 | 8,965,000 | -575,000 | 1.85 | 484,800,000 | 6,275,500 | 0.700 | 2013-10-28 |
| 368 | 2013-10-29 | 9,540,000 | 1,323,000 | 1.97 | 484,800,000 | 6,487,200 | 0.680 | 2013-10-25 |
| 369 | 2013-10-28 | 8,217,000 | 355,000 | 1.69 | 484,800,000 | 5,423,220 | 0.660 | 2013-10-24 |
| 370 | 2013-10-25 | 7,862,000 | 464,000 | 1.62 | 484,800,000 | 5,346,160 | 0.680 | 2013-10-23 |
| 371 | 2013-10-24 | 7,398,000 | -1,181,000 | 1.53 | 484,800,000 | 5,474,520 | 0.740 | 2013-10-22 |
| 372 | 2013-10-23 | 8,579,000 | -3,334,000 | 1.77 | 484,800,000 | 6,262,670 | 0.730 | 2013-10-21 |
| 373 | 2013-10-22 | 11,913,000 | 269,000 | 2.46 | 484,800,000 | 8,100,840 | 0.680 | 2013-10-18 |
| 374 | 2013-10-21 | 11,644,000 | 1,637,000 | 2.40 | 484,800,000 | 6,753,520 | 0.580 | 2013-10-17 |
| 375 | 2013-10-18 | 10,007,000 | -432,000 | 2.06 | 484,800,000 | 5,904,130 | 0.590 | 2013-10-16 |
| 376 | 2013-10-17 | 10,439,000 | -939,000 | 2.15 | 484,800,000 | 6,054,620 | 0.580 | 2013-10-15 |
| 377 | 2013-10-16 | 11,378,000 | 40,000 | 2.35 | 484,800,000 | 6,713,020 | 0.590 | 2013-10-11 |
| 378 | 2013-10-15 | 11,338,000 | 854,000 | 2.34 | 484,800,000 | 6,689,420 | 0.590 | 2013-10-10 |
| 379 | 2013-10-11 | 10,484,000 | 130,000 | 2.16 | 484,800,000 | 6,500,080 | 0.620 | 2013-10-09 |
| 380 | 2013-10-10 | 10,354,000 | 884,000 | 2.14 | 484,800,000 | 6,523,020 | 0.630 | 2013-10-08 |
| 381 | 2013-10-09 | 9,470,000 | 63,000 | 1.95 | 484,800,000 | 5,776,700 | 0.610 | 2013-10-07 |
| 382 | 2013-10-08 | 9,407,000 | 830,000 | 1.94 | 484,800,000 | 5,361,990 | 0.570 | 2013-10-04 |
| 383 | 2013-10-04 | 8,577,000 | -643,000 | 1.77 | 484,800,000 | 5,146,200 | 0.600 | 2013-10-02 |
| 384 | 2013-10-03 | 9,220,000 | -2,453,000 | 1.90 | 484,800,000 | 5,532,000 | 0.600 | 2013-09-30 |
| 385 | 2013-10-02 | 11,673,000 | 710,000 | 2.41 | 484,800,000 | 7,237,260 | 0.620 | 2013-09-27 |
| 386 | 2013-09-30 | 10,963,000 | 955,000 | 2.26 | 484,800,000 | 6,797,060 | 0.620 | 2013-09-26 |
| 387 | 2013-09-27 | 10,008,000 | 868,000 | 2.06 | 484,800,000 | 6,204,960 | 0.620 | 2013-09-25 |
| 388 | 2013-09-26 | 9,140,000 | 899,000 | 1.89 | 484,800,000 | 5,301,200 | 0.580 | 2013-09-24 |
| 389 | 2013-09-25 | 8,241,000 | 953,000 | 1.70 | 484,800,000 | 4,367,730 | 0.530 | 2013-09-23 |
| 390 | 2013-09-24 | 7,288,000 | 144,000 | 1.50 | 484,800,000 | 3,862,640 | 0.530 | 2013-09-19 |
| 391 | 2013-09-23 | 7,144,000 | 96,000 | 1.47 | 484,800,000 | 3,714,880 | 0.520 | 2013-09-18 |
| 392 | 2013-09-19 | 7,048,000 | 270,000 | 1.45 | 484,800,000 | 3,805,920 | 0.540 | 2013-09-17 |
| 393 | 2013-09-18 | 6,778,000 | -200,000 | 1.40 | 484,800,000 | 3,592,340 | 0.530 | 2013-09-16 |
| 394 | 2013-09-17 | 6,978,000 | -136,000 | 1.44 | 484,800,000 | 3,907,680 | 0.560 | 2013-09-13 |
| 395 | 2013-09-16 | 7,114,000 | 22,000 | 1.47 | 484,800,000 | 3,841,560 | 0.540 | 2013-09-12 |
| 396 | 2013-09-13 | 7,092,000 | 4,000 | 1.46 | 484,800,000 | 3,687,840 | 0.520 | 2013-09-11 |
| 397 | 2013-09-12 | 7,088,000 | -58,000 | 1.46 | 484,800,000 | 3,756,640 | 0.530 | 2013-09-10 |
| 398 | 2013-09-11 | 7,146,000 | -200,000 | 1.47 | 484,800,000 | 3,858,840 | 0.540 | 2013-09-09 |
| 399 | 2013-09-10 | 7,346,000 | -325,000 | 1.52 | 484,800,000 | 4,040,300 | 0.550 | 2013-09-06 |
| 400 | 2013-09-09 | 7,671,000 | -232,000 | 1.58 | 484,800,000 | 4,295,760 | 0.560 | 2013-09-05 |
| 401 | 2013-09-06 | 7,903,000 | 47,000 | 1.63 | 484,800,000 | 4,820,830 | 0.610 | 2013-09-04 |
| 402 | 2013-09-05 | 7,856,000 | 404,000 | 1.62 | 484,800,000 | 4,635,040 | 0.590 | 2013-09-03 |
| 403 | 2013-09-04 | 7,452,000 | -655,000 | 1.54 | 484,800,000 | 4,098,600 | 0.550 | 2013-09-02 |
| 404 | 2013-09-03 | 8,107,000 | -7,721,000 | 1.67 | 484,800,000 | 4,702,060 | 0.580 | 2013-08-30 |
| 405 | 2013-09-02 | 15,828,000 | -328,000 | 3.26 | 484,800,000 | 10,288,200 | 0.650 | 2013-08-29 |
| 406 | 2013-08-30 | 16,156,000 | 532,000 | 3.33 | 484,800,000 | 9,047,360 | 0.560 | 2013-08-28 |
| 407 | 2013-08-29 | 15,624,000 | 1,328,000 | 3.22 | 484,800,000 | 8,905,680 | 0.570 | 2013-08-27 |
| 408 | 2013-08-28 | 14,296,000 | 306,000 | 2.95 | 484,800,000 | 7,576,880 | 0.530 | 2013-08-26 |
| 409 | 2013-08-27 | 13,990,000 | 2,669,000 | 2.89 | 484,800,000 | 7,554,600 | 0.540 | 2013-08-23 |
| 410 | 2013-08-26 | 11,321,000 | 216,000 | 2.34 | 484,800,000 | 5,603,895 | 0.495 | 2013-08-22 |
| 411 | 2013-08-23 | 11,105,000 | 3,443,000 | 2.29 | 484,800,000 | 5,441,450 | 0.490 | 2013-08-21 |
| 412 | 2013-08-22 | 7,662,000 | 2,494,000 | 1.58 | 484,800,000 | 3,141,420 | 0.410 | 2013-08-20 |
| 413 | 2013-08-21 | 5,168,000 | 3,288,000 | 1.07 | 484,800,000 | 2,144,720 | 0.415 | 2013-08-19 |
| 414 | 2013-03-05 | 1,880,000 | -102,000 | 0.39 | 484,800,000 | 564,000 | 0.300 | 2013-03-01 |
| 415 | 2013-02-26 | 1,982,000 | -58,000 | 0.41 | 484,800,000 | 624,330 | 0.315 | 2013-02-22 |
| 416 | 2013-02-25 | 2,040,000 | -150,000 | 0.42 | 484,800,000 | 714,000 | 0.350 | 2013-02-21 |
| 417 | 2013-02-07 | 2,190,000 | 310,000 | 0.45 | 484,800,000 | 744,600 | 0.340 | 2013-02-05 |
| 418 | 2013-01-04 | 1,880,000 | -10,000 | 0.39 | 484,800,000 | 573,400 | 0.305 | 2013-01-02 |
| 419 | 2012-10-30 | 1,890,000 | -79,000 | 0.39 | 484,800,000 | 529,200 | 0.280 | 2012-10-26 |
| 420 | 2012-10-29 | 1,969,000 | -121,000 | 0.41 | 484,800,000 | 531,630 | 0.270 | 2012-10-25 |
| 421 | 2012-10-22 | 2,090,000 | 200,000 | 0.43 | 484,800,000 | 564,300 | 0.270 | 2012-10-18 |
| 422 | 2012-02-07 | 1,890,000 | 30,000 | 0.39 | 484,800,000 | 652,050 | 0.345 | 2012-02-03 |
| 423 | 2011-12-01 | 1,860,000 | -40,000 | 0.38 | 484,800,000 | 558,000 | 0.300 | 2011-11-29 |
| 424 | 2011-10-26 | 1,900,000 | -20,000 | 0.39 | 484,800,000 | 608,000 | 0.320 | 2011-10-24 |
| 425 | 2011-09-09 | 1,920,000 | -150,000 | 0.40 | 484,800,000 | 710,400 | 0.370 | 2011-09-07 |
| 426 | 2011-07-05 | 2,070,000 | -12,000 | 0.43 | 484,800,000 | 807,300 | 0.390 | 2011-06-30 |
| 427 | 2011-06-21 | 2,082,000 | -246,000 | 0.43 | 484,800,000 | 832,800 | 0.400 | 2011-06-17 |
| 428 | 2011-05-13 | 2,328,000 | -20,000 | 0.48 | 484,800,000 | 1,070,880 | 0.460 | 2011-05-11 |
| 429 | 2011-04-19 | 2,348,000 | 12,000 | 0.48 | 484,800,000 | 1,033,120 | 0.440 | 2011-04-15 |
| 430 | 2011-04-18 | 2,336,000 | 200,000 | 0.48 | 484,800,000 | 992,800 | 0.425 | 2011-04-14 |
| 431 | 2011-04-12 | 2,136,000 | 46,000 | 0.44 | 484,800,000 | 918,480 | 0.430 | 2011-04-08 |
| 432 | 2011-04-11 | 2,090,000 | -8,000 | 0.43 | 484,800,000 | 909,150 | 0.435 | 2011-04-07 |
| 433 | 2011-04-06 | 2,098,000 | -12,000 | 0.43 | 484,800,000 | 902,140 | 0.430 | 2011-04-01 |
| 434 | 2011-03-29 | 2,110,000 | -30,000 | 0.44 | 484,800,000 | 896,750 | 0.425 | 2011-03-25 |
| 435 | 2011-03-24 | 2,140,000 | -20,000 | 0.44 | 484,800,000 | 941,600 | 0.440 | 2011-03-22 |
| 436 | 2011-03-17 | 2,160,000 | 50,000 | 0.45 | 484,800,000 | 928,800 | 0.430 | 2011-03-15 |
| 437 | 2011-03-07 | 2,110,000 | 5,000 | 0.44 | 484,800,000 | 960,050 | 0.455 | 2011-03-03 |
| 438 | 2011-02-08 | 2,105,000 | -100,000 | 0.43 | 484,800,000 | 978,825 | 0.465 | 2011-02-01 |
| 439 | 2011-02-07 | 2,205,000 | 90,000 | 0.45 | 484,800,000 | 1,036,350 | 0.470 | 2011-01-31 |
| 440 | 2011-01-31 | 2,115,000 | 20,000 | 0.44 | 484,800,000 | 972,900 | 0.460 | 2011-01-27 |
| 441 | 2011-01-28 | 2,095,000 | 100,000 | 0.43 | 484,800,000 | 974,175 | 0.465 | 2011-01-26 |
| 442 | 2011-01-21 | 1,995,000 | 110,000 | 0.41 | 484,800,000 | 967,575 | 0.485 | 2011-01-19 |
| 443 | 2010-11-09 | 1,885,000 | -385,000 | 0.39 | 484,800,000 | 857,675 | 0.455 | 2010-11-05 |
| 444 | 2010-10-22 | 2,270,000 | 100,000 | 0.47 | 484,800,000 | 1,044,200 | 0.460 | 2010-10-20 |
| 445 | 2010-09-03 | 2,170,000 | -8,000 | 0.45 | 484,800,000 | 1,019,900 | 0.470 | 2010-09-01 |
| 446 | 2010-07-16 | 2,178,000 | -20,000 | 0.45 | 484,800,000 | 1,089,000 | 0.500 | 2010-07-14 |
| 447 | 2010-07-15 | 2,198,000 | -12,000 | 0.45 | 484,800,000 | 1,120,980 | 0.510 | 2010-07-13 |
| 448 | 2010-06-25 | 2,210,000 | 15,000 | 0.46 | 484,800,000 | 1,093,950 | 0.495 | 2010-06-23 |
| 449 | 2010-06-08 | 2,195,000 | -20,000 | 0.45 | 484,800,000 | 1,086,525 | 0.495 | 2010-06-04 |
| 450 | 2010-05-25 | 2,215,000 | -80,000 | 0.46 | 484,800,000 | 1,129,650 | 0.510 | 2010-05-20 |
| 451 | 2010-05-19 | 2,295,000 | 88,000 | 0.47 | 484,800,000 | 1,239,300 | 0.540 | 2010-05-17 |
| 452 | 2010-05-18 | 2,207,000 | -189,000 | 0.46 | 484,800,000 | 1,280,060 | 0.580 | 2010-05-14 |
| 453 | 2010-05-17 | 2,396,000 | -1,000 | 0.49 | 484,800,000 | 1,413,640 | 0.590 | 2010-05-13 |
| 454 | 2010-05-14 | 2,397,000 | 30,000 | 0.49 | 484,800,000 | 1,246,440 | 0.520 | 2010-05-12 |
| 455 | 2010-05-12 | 2,367,000 | 12,000 | 0.49 | 484,800,000 | 1,183,500 | 0.500 | 2010-05-10 |
| 456 | 2010-05-05 | 2,355,000 | -859,000 | 0.49 | 484,800,000 | 1,177,500 | 0.500 | 2010-05-03 |
| 457 | 2010-04-30 | 3,214,000 | 40,000 | 0.66 | 484,800,000 | 1,639,140 | 0.510 | 2010-04-28 |
| 458 | 2010-04-21 | 3,174,000 | 30,000 | 0.65 | 484,800,000 | 1,618,740 | 0.510 | 2010-04-19 |
| 459 | 2010-04-20 | 3,144,000 | -10,000 | 0.65 | 484,800,000 | 1,603,440 | 0.510 | 2010-04-16 |
| 460 | 2010-04-14 | 3,154,000 | 30,000 | 0.65 | 484,800,000 | 1,734,700 | 0.550 | 2010-04-12 |
| 461 | 2010-04-13 | 3,124,000 | 10,000 | 0.64 | 484,800,000 | 1,624,480 | 0.520 | 2010-04-09 |
| 462 | 2010-02-08 | 3,114,000 | 5,000 | 0.64 | 484,800,000 | 1,401,300 | 0.450 | 2010-02-04 |
| 463 | 2010-01-14 | 3,109,000 | -10,000 | 0.64 | 484,800,000 | 1,523,410 | 0.490 | 2010-01-12 |
| 464 | 2010-01-12 | 3,119,000 | 20,000 | 0.64 | 484,800,000 | 1,559,500 | 0.500 | 2010-01-08 |
| 465 | 2010-01-07 | 3,099,000 | -10,000 | 0.64 | 484,800,000 | 1,704,450 | 0.550 | 2010-01-05 |
| 466 | 2009-12-30 | 3,109,000 | -75,000 | 0.64 | 484,800,000 | 1,741,040 | 0.560 | 2009-12-28 |
| 467 | 2009-12-17 | 3,184,000 | 75,000 | 0.66 | 484,800,000 | 1,846,720 | 0.580 | 2009-12-15 |
| 468 | 2009-12-16 | 3,109,000 | 139,000 | 0.64 | 484,800,000 | 1,803,220 | 0.580 | 2009-12-14 |
| 469 | 2009-12-14 | 2,970,000 | -40,000 | 0.61 | 484,800,000 | 1,574,100 | 0.530 | 2009-12-10 |
| 470 | 2009-12-10 | 3,010,000 | 25,000 | 0.62 | 484,800,000 | 1,625,400 | 0.540 | 2009-12-08 |
| 471 | 2009-12-08 | 2,985,000 | 161,000 | 0.62 | 484,800,000 | 1,552,200 | 0.520 | 2009-12-04 |
| 472 | 2009-12-02 | 2,824,000 | -4,000 | 0.58 | 484,800,000 | 1,313,160 | 0.465 | 2009-11-30 |
| 473 | 2009-11-30 | 2,828,000 | -22,000 | 0.58 | 484,800,000 | 1,272,600 | 0.450 | 2009-11-26 |
| 474 | 2009-11-09 | 2,850,000 | -25,000 | 0.59 | 484,800,000 | 1,140,000 | 0.400 | 2009-11-05 |
| 475 | 2009-11-04 | 2,875,000 | 40,000 | 0.59 | 484,800,000 | 1,106,875 | 0.385 | 2009-11-02 |
| 476 | 2009-10-28 | 2,835,000 | -20,000 | 0.58 | 484,800,000 | 1,077,300 | 0.380 | 2009-10-23 |
| 477 | 2009-09-30 | 2,855,000 | 10,000 | 0.59 | 484,800,000 | 1,070,625 | 0.375 | 2009-09-28 |
| 478 | 2009-09-01 | 2,845,000 | 10,000 | 0.59 | 484,800,000 | 938,850 | 0.330 | 2009-08-28 |
| 479 | 2009-08-11 | 2,835,000 | 3,000 | 0.58 | 484,800,000 | 963,900 | 0.340 | 2009-08-07 |
| 480 | 2009-07-09 | 2,832,000 | -3,000 | 0.58 | 484,800,000 | 962,880 | 0.340 | 2009-07-07 |
| 481 | 2009-07-08 | 2,835,000 | 100,000 | 0.58 | 484,800,000 | 1,006,425 | 0.355 | 2009-07-06 |
| 482 | 2009-06-24 | 2,735,000 | 12,000 | 0.56 | 484,800,000 | 888,875 | 0.325 | 2009-06-22 |
| 483 | 2009-05-20 | 2,723,000 | -269,000 | 0.56 | 484,800,000 | 735,210 | 0.270 | 2009-05-18 |
| 484 | 2009-05-15 | 2,992,000 | 269,000 | 0.62 | 484,800,000 | 777,920 | 0.260 | 2009-05-13 |
| 485 | 2009-05-11 | 2,723,000 | -20,000 | 0.56 | 484,800,000 | 680,750 | 0.250 | 2009-05-07 |
| 486 | 2009-03-03 | 2,743,000 | 1,000 | 0.57 | 484,800,000 | 639,119 | 0.233 | 2009-02-27 |
| 487 | 2009-01-08 | 2,742,000 | -40,000 | 0.57 | 484,800,000 | 545,658 | 0.199 | 2009-01-06 |
| 488 | 2008-12-23 | 2,782,000 | 20,000 | 0.57 | 484,800,000 | 520,234 | 0.187 | 2008-12-19 |
| 489 | 2008-11-07 | 2,762,000 | 16,000 | 0.57 | 484,800,000 | 417,062 | 0.151 | 2008-11-05 |
| 490 | 2008-10-24 | 2,746,000 | -100,000 | 0.57 | 484,800,000 | 483,296 | 0.176 | 2008-10-22 |
| 491 | 2008-10-10 | 2,846,000 | -2,000 | 0.59 | 484,800,000 | 711,500 | 0.250 | 2008-10-08 |
| 492 | 2008-09-24 | 2,848,000 | -40,000 | 0.59 | 484,800,000 | 683,520 | 0.240 | 2008-09-22 |
| 493 | 2008-09-18 | 2,888,000 | -1,000 | 0.60 | 484,800,000 | 750,880 | 0.260 | 2008-09-16 |
| 494 | 2008-09-17 | 2,889,000 | 18,000 | 0.60 | 484,800,000 | 751,140 | 0.260 | 2008-09-12 |
| 495 | 2008-09-11 | 2,871,000 | 4,000 | 0.59 | 484,800,000 | 760,815 | 0.265 | 2008-09-09 |
| 496 | 2008-08-20 | 2,867,000 | -1,000 | 0.59 | 484,800,000 | 931,775 | 0.325 | 2008-08-18 |
| 497 | 2008-07-03 | 2,868,000 | -2,000 | 0.59 | 484,800,000 | 1,132,860 | 0.395 | 2008-06-30 |
| 498 | 2008-07-02 | 2,870,000 | -1,000 | 0.59 | 484,800,000 | 1,119,300 | 0.390 | 2008-06-27 |
| 499 | 2008-05-08 | 2,871,000 | 100,000 | 0.59 | 484,800,000 | 1,392,435 | 0.485 | 2008-05-06 |
| 500 | 2008-05-06 | 2,771,000 | 5,000 | 0.57 | 484,800,000 | 1,246,950 | 0.450 | 2008-05-02 |
| 501 | 2008-04-10 | 2,766,000 | -6,000 | 0.57 | 484,800,000 | 1,244,700 | 0.450 | 2008-04-08 |
| 502 | 2008-03-25 | 2,772,000 | -1,000 | 0.57 | 484,800,000 | 1,136,520 | 0.410 | 2008-03-19 |
| 503 | 2008-03-12 | 2,773,000 | -1,000 | 0.57 | 484,800,000 | 1,386,500 | 0.500 | 2008-03-10 |
| 504 | 2008-02-04 | 2,774,000 | 14,000 | 0.57 | 484,800,000 | 970,900 | 0.350 | 2008-01-31 |
| 505 | 2008-01-30 | 2,760,000 | 10,000 | 0.57 | 484,800,000 | 1,200,600 | 0.435 | 2008-01-28 |
| 506 | 2008-01-23 | 2,750,000 | 10,000 | 0.57 | 484,800,000 | 1,375,000 | 0.500 | 2008-01-21 |
| 507 | 2008-01-02 | 2,740,000 | 96,000 | 0.57 | 484,800,000 | 1,561,800 | 0.570 | 2007-12-27 |
| 508 | 2007-12-13 | 2,644,000 | -10,000 | 0.55 | 484,800,000 | 1,718,600 | 0.650 | 2007-12-11 |
| 509 | 2007-12-06 | 2,654,000 | -2,000 | 0.55 | 484,800,000 | 1,698,560 | 0.640 | 2007-12-04 |
| 510 | 2007-11-23 | 2,656,000 | 4,000 | 0.55 | 484,800,000 | 1,699,840 | 0.640 | 2007-11-21 |
| 511 | 2007-10-15 | 2,652,000 | -2,000 | 0.55 | 484,800,000 | 1,697,280 | 0.640 | 2007-10-11 |
| 512 | 2007-10-11 | 2,654,000 | -2,000 | 0.55 | 484,800,000 | 1,778,180 | 0.670 | 2007-10-09 |
| 513 | 2007-10-04 | 2,656,000 | -14,000 | 0.55 | 484,800,000 | 1,806,080 | 0.680 | 2007-10-02 |
| 514 | 2007-09-25 | 2,670,000 | 3,000 | 0.55 | 484,800,000 | 1,735,500 | 0.650 | 2007-09-21 |
| 515 | 2007-09-20 | 2,667,000 | -6,000 | 0.55 | 484,800,000 | 1,840,230 | 0.690 | 2007-09-18 |
| 516 | 2007-09-18 | 2,673,000 | -5,000 | 0.55 | 484,800,000 | 1,737,450 | 0.650 | 2007-09-14 |
| 517 | 2007-09-12 | 2,678,000 | 93,000 | 0.55 | 484,800,000 | 1,901,380 | 0.710 | 2007-09-10 |
| 518 | 2007-09-05 | 2,585,000 | -10,000 | 0.53 | 484,800,000 | 1,887,050 | 0.730 | 2007-09-03 |
| 519 | 2007-08-31 | 2,595,000 | 71,000 | 0.54 | 484,800,000 | 1,738,650 | 0.670 | 2007-08-29 |
| 520 | 2007-08-30 | 2,524,000 | -32,000 | 0.52 | 484,800,000 | 1,817,280 | 0.720 | 2007-08-28 |
| 521 | 2007-08-10 | 2,556,000 | -3,000 | 0.53 | 484,800,000 | 1,891,440 | 0.740 | 2007-08-08 |
| 522 | 2007-08-06 | 2,559,000 | 10,000 | 0.53 | 484,800,000 | 2,021,610 | 0.790 | 2007-08-02 |
| 523 | 2007-07-31 | 2,549,000 | -20,000 | 0.53 | 484,800,000 | 2,090,180 | 0.820 | 2007-07-27 |
| 524 | 2007-07-26 | 2,569,000 | -2,000 | 0.53 | 484,800,000 | 2,157,960 | 0.840 | 2007-07-24 |
| 525 | 2007-07-24 | 2,571,000 | 23,000 | 0.53 | 484,800,000 | 2,082,510 | 0.810 | 2007-07-20 |
| 526 | 2007-07-17 | 2,548,000 | -5,000 | 0.53 | 484,800,000 | 2,165,800 | 0.850 | 2007-07-13 |
| 527 | 2007-07-16 | 2,553,000 | -20,000 | 0.53 | 484,800,000 | 2,170,050 | 0.850 | 2007-07-12 |
| 528 | 2007-07-13 | 2,573,000 | -9,000 | 0.53 | 484,800,000 | 2,212,780 | 0.860 | 2007-07-11 |
| 529 | 2007-07-10 | 2,582,000 | -6,000 | 0.53 | 484,800,000 | 2,168,880 | 0.840 | 2007-07-06 |
| 530 | 2007-06-29 | 2,588,000 | 30,000 | 0.53 | 484,800,000 | 2,484,480 | 0.960 | 2007-06-27 |
| 531 | 2007-06-27 | 2,558,000 | -8,000 | 0.53 | 484,800,000 | 2,353,360 | 0.920 | 2007-06-25 |
| 532 | 2007-06-26 | 2,566,000 | 0.53 | 484,800,000 | 2,489,020 | 0.970 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group