BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.180 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.250 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 5,331,000 | 23,000 | 0.65 | 814,464,000 | 7,143,540 | 1.340 | 2026-01-20 |
| 4 | 2026-01-07 | 5,308,000 | -68,000 | 0.65 | 814,464,000 | 7,059,640 | 1.330 | 2026-01-05 |
| 5 | 2025-12-17 | 5,376,000 | 35,000 | 0.66 | 814,464,000 | 5,537,280 | 1.030 | 2025-12-15 |
| 6 | 2025-11-17 | 5,341,000 | 24,000 | 0.66 | 814,464,000 | 6,462,610 | 1.210 | 2025-11-13 |
| 7 | 2025-11-11 | 5,317,000 | 40,000 | 0.65 | 814,464,000 | 6,274,060 | 1.180 | 2025-11-07 |
| 8 | 2025-11-03 | 5,277,000 | 23,000 | 0.65 | 814,464,000 | 6,860,100 | 1.300 | 2025-10-30 |
| 9 | 2025-10-30 | 5,254,000 | -10,000 | 0.65 | 814,464,000 | 7,355,600 | 1.400 | 2025-10-27 |
| 10 | 2025-10-21 | 5,264,000 | 56,000 | 0.65 | 814,464,000 | 5,632,480 | 1.070 | 2025-10-17 |
| 11 | 2025-10-15 | 5,208,000 | 30,000 | 0.64 | 814,464,000 | 6,666,240 | 1.280 | 2025-10-13 |
| 12 | 2025-10-13 | 5,178,000 | 1,070,000 | 0.64 | 814,464,000 | 7,870,560 | 1.520 | 2025-10-09 |
| 13 | 2025-10-09 | 4,108,000 | 2,323,000 | 0.50 | 814,464,000 | 5,710,120 | 1.390 | 2025-10-06 |
| 14 | 2025-07-22 | 1,785,000 | 40,000 | 0.22 | 814,464,000 | 963,900 | 0.540 | 2025-07-18 |
| 15 | 2025-07-15 | 1,745,000 | 40,000 | 0.21 | 814,464,000 | 994,650 | 0.570 | 2025-07-11 |
| 16 | 2025-06-26 | 1,705,000 | -60,000 | 0.21 | 814,464,000 | 1,040,050 | 0.610 | 2025-06-24 |
| 17 | 2025-06-02 | 1,765,000 | -40,000 | 0.22 | 814,464,000 | 1,023,700 | 0.580 | 2025-05-29 |
| 18 | 2025-04-25 | 1,805,000 | -131,000 | 0.22 | 814,464,000 | 1,028,850 | 0.570 | 2025-04-23 |
| 19 | 2025-04-09 | 1,936,000 | 25,000 | 0.24 | 814,464,000 | 861,520 | 0.445 | 2025-04-07 |
| 20 | 2025-04-01 | 1,911,000 | 430,000 | 0.23 | 814,464,000 | 1,127,490 | 0.590 | 2025-03-28 |
| 21 | 2025-03-11 | 1,481,000 | 131,000 | 0.18 | 814,464,000 | 1,095,940 | 0.740 | 2025-03-07 |
| 22 | 2025-02-28 | 1,350,000 | 11,000 | 0.17 | 814,464,000 | 1,080,000 | 0.800 | 2025-02-26 |
| 23 | 2025-02-19 | 1,339,000 | -36,000 | 0.16 | 814,464,000 | 1,004,250 | 0.750 | 2025-02-17 |
| 24 | 2025-02-14 | 1,375,000 | -4,000 | 0.17 | 814,464,000 | 935,000 | 0.680 | 2025-02-12 |
| 25 | 2024-12-16 | 1,379,000 | 100,000 | 0.17 | 814,464,000 | 427,490 | 0.310 | 2024-12-12 |
| 26 | 2024-07-25 | 1,279,000 | -20,000 | 0.16 | 814,464,000 | 364,515 | 0.285 | 2024-07-23 |
| 27 | 2024-07-18 | 1,299,000 | -700,000 | 0.16 | 814,464,000 | 370,215 | 0.285 | 2024-07-16 |
| 28 | 2024-07-03 | 1,999,000 | 720,000 | 0.25 | 814,464,000 | 619,690 | 0.310 | 2024-06-28 |
| 29 | 2024-05-10 | 1,279,000 | 200,000 | 0.16 | 814,464,000 | 390,095 | 0.305 | 2024-05-08 |
| 30 | 2024-02-27 | 1,079,000 | 150,000 | 0.13 | 814,464,000 | 366,860 | 0.340 | 2024-02-23 |
| 31 | 2023-11-07 | 929,000 | -4,000 | 0.11 | 814,464,000 | 399,470 | 0.430 | 2023-11-03 |
| 32 | 2023-10-18 | 933,000 | 4,000 | 0.11 | 814,464,000 | 485,160 | 0.520 | 2023-10-16 |
| 33 | 2021-09-02 | 929,000 | -20,000 | 0.11 | 814,464,000 | 445,920 | 0.480 | 2021-08-31 |
| 34 | 2021-03-04 | 949,000 | -100,000 | 0.14 | 678,720,000 | 645,320 | 0.680 | 2021-03-02 |
| 35 | 2021-02-18 | 1,049,000 | -150,000 | 0.15 | 678,720,000 | 650,380 | 0.620 | 2021-02-16 |
| 36 | 2021-02-17 | 1,199,000 | -102,000 | 0.18 | 678,720,000 | 599,500 | 0.500 | 2021-02-10 |
| 37 | 2021-02-16 | 1,301,000 | -48,000 | 0.19 | 678,720,000 | 643,995 | 0.495 | 2021-02-09 |
| 38 | 2021-02-10 | 1,349,000 | -200,000 | 0.20 | 678,720,000 | 667,755 | 0.495 | 2021-02-08 |
| 39 | 2021-02-09 | 1,549,000 | -100,000 | 0.23 | 678,720,000 | 766,755 | 0.495 | 2021-02-05 |
| 40 | 2021-02-08 | 1,649,000 | -100,000 | 0.24 | 678,720,000 | 857,480 | 0.520 | 2021-02-04 |
| 41 | 2021-02-04 | 1,749,000 | -10,000 | 0.26 | 678,720,000 | 926,970 | 0.530 | 2021-02-02 |
| 42 | 2021-01-29 | 1,759,000 | -97,000 | 0.26 | 678,720,000 | 817,935 | 0.465 | 2021-01-27 |
| 43 | 2021-01-28 | 1,856,000 | -3,000 | 0.27 | 678,720,000 | 863,040 | 0.465 | 2021-01-26 |
| 44 | 2021-01-19 | 1,859,000 | -120,000 | 0.27 | 678,720,000 | 929,500 | 0.500 | 2021-01-15 |
| 45 | 2020-12-16 | 1,979,000 | -180,000 | 0.29 | 678,720,000 | 949,920 | 0.480 | 2020-12-14 |
| 46 | 2020-07-17 | 2,159,000 | 100,000 | 0.32 | 678,720,000 | 1,511,300 | 0.700 | 2020-07-15 |
| 47 | 2020-07-13 | 2,059,000 | -59,000 | 0.30 | 678,720,000 | 1,255,990 | 0.610 | 2020-07-09 |
| 48 | 2020-07-10 | 2,118,000 | -1,000 | 0.31 | 678,720,000 | 1,228,440 | 0.580 | 2020-07-08 |
| 49 | 2020-07-08 | 2,119,000 | -100,000 | 0.31 | 678,720,000 | 1,250,210 | 0.590 | 2020-07-06 |
| 50 | 2020-02-18 | 2,219,000 | 100,000 | 0.33 | 678,720,000 | 1,619,870 | 0.730 | 2020-02-14 |
| 51 | 2020-02-17 | 2,119,000 | 200,000 | 0.31 | 678,720,000 | 1,504,490 | 0.710 | 2020-02-13 |
| 52 | 2020-02-12 | 1,919,000 | 220,000 | 0.28 | 678,720,000 | 1,496,820 | 0.780 | 2020-02-10 |
| 53 | 2020-02-10 | 1,699,000 | 180,000 | 0.25 | 678,720,000 | 1,291,240 | 0.760 | 2020-02-06 |
| 54 | 2019-12-30 | 1,519,000 | 100,000 | 0.22 | 678,720,000 | 1,230,390 | 0.810 | 2019-12-23 |
| 55 | 2019-12-06 | 1,419,000 | -7,000 | 0.21 | 678,720,000 | 1,149,390 | 0.810 | 2019-12-04 |
| 56 | 2019-10-11 | 1,426,000 | -3,000 | 0.21 | 678,720,000 | 1,497,300 | 1.050 | 2019-10-09 |
| 57 | 2019-08-21 | 1,429,000 | -230,000 | 0.21 | 678,720,000 | 1,600,480 | 1.120 | 2019-08-19 |
| 58 | 2019-07-26 | 1,659,000 | -12,000 | 0.24 | 678,720,000 | 2,156,700 | 1.300 | 2019-07-24 |
| 59 | 2019-07-24 | 1,671,000 | 22,000 | 0.25 | 678,720,000 | 2,189,010 | 1.310 | 2019-07-22 |
| 60 | 2019-07-04 | 1,649,000 | -9,000 | 0.24 | 678,720,000 | 1,698,470 | 1.030 | 2019-07-02 |
| 61 | 2019-06-04 | 1,658,000 | 2,000 | 0.24 | 678,720,000 | 1,293,240 | 0.780 | 2019-05-31 |
| 62 | 2019-04-02 | 1,656,000 | 8,000 | 0.24 | 678,720,000 | 1,656,000 | 1.000 | 2019-03-29 |
| 63 | 2018-09-12 | 1,648,000 | 50,000 | 0.24 | 678,720,000 | 1,417,280 | 0.860 | 2018-09-10 |
| 64 | 2018-09-07 | 1,598,000 | -63,000 | 0.24 | 678,720,000 | 1,358,300 | 0.850 | 2018-09-05 |
| 65 | 2018-08-02 | 1,661,000 | -9,000 | 0.24 | 678,720,000 | 1,528,120 | 0.920 | 2018-07-31 |
| 66 | 2018-03-27 | 1,670,000 | -40,000 | 0.25 | 678,720,000 | 2,271,200 | 1.360 | 2018-03-23 |
| 67 | 2018-03-19 | 1,710,000 | -72,000 | 0.25 | 678,720,000 | 2,445,300 | 1.430 | 2018-03-15 |
| 68 | 2018-02-28 | 1,782,000 | -100,000 | 0.26 | 678,720,000 | 2,494,800 | 1.400 | 2018-02-26 |
| 69 | 2018-02-26 | 1,882,000 | -100,000 | 0.28 | 678,720,000 | 2,559,520 | 1.360 | 2018-02-22 |
| 70 | 2018-02-09 | 1,982,000 | -40,000 | 0.29 | 678,720,000 | 2,754,980 | 1.390 | 2018-02-07 |
| 71 | 2018-01-18 | 2,022,000 | 40,000 | 0.30 | 678,720,000 | 3,255,420 | 1.610 | 2018-01-16 |
| 72 | 2018-01-12 | 1,982,000 | 100,000 | 0.29 | 678,720,000 | 3,032,460 | 1.530 | 2018-01-10 |
| 73 | 2018-01-11 | 1,882,000 | 100,000 | 0.28 | 678,720,000 | 2,917,100 | 1.550 | 2018-01-09 |
| 74 | 2017-11-22 | 1,782,000 | 65,000 | 0.26 | 678,720,000 | 2,993,760 | 1.680 | 2017-11-20 |
| 75 | 2017-11-21 | 1,717,000 | -24,000 | 0.25 | 678,720,000 | 3,382,490 | 1.970 | 2017-11-17 |
| 76 | 2017-11-20 | 1,741,000 | 47,000 | 0.26 | 678,720,000 | 3,482,000 | 2.000 | 2017-11-16 |
| 77 | 2017-11-14 | 1,694,000 | 66,000 | 0.25 | 678,720,000 | 3,388,000 | 2.000 | 2017-11-10 |
| 78 | 2017-11-10 | 1,628,000 | 157,000 | 0.24 | 678,720,000 | 3,207,160 | 1.970 | 2017-11-08 |
| 79 | 2017-11-08 | 1,471,000 | 8,000 | 0.22 | 678,720,000 | 2,927,290 | 1.990 | 2017-11-06 |
| 80 | 2017-11-03 | 1,463,000 | -26,000 | 0.22 | 678,720,000 | 2,794,330 | 1.910 | 2017-11-01 |
| 81 | 2017-10-16 | 1,489,000 | 14,000 | 0.22 | 678,720,000 | 2,382,400 | 1.600 | 2017-10-12 |
| 82 | 2017-10-09 | 1,475,000 | -2,000 | 0.22 | 678,720,000 | 2,138,750 | 1.450 | 2017-10-04 |
| 83 | 2017-09-21 | 1,477,000 | 30,000 | 0.22 | 678,720,000 | 2,141,650 | 1.450 | 2017-09-19 |
| 84 | 2017-09-13 | 1,447,000 | -10,000 | 0.21 | 678,720,000 | 2,184,970 | 1.510 | 2017-09-11 |
| 85 | 2017-09-05 | 1,457,000 | 10,000 | 0.21 | 678,720,000 | 2,229,210 | 1.530 | 2017-09-01 |
| 86 | 2017-08-29 | 1,447,000 | -128,000 | 0.21 | 678,720,000 | 2,474,370 | 1.710 | 2017-08-25 |
| 87 | 2017-08-25 | 1,575,000 | 128,000 | 0.23 | 678,720,000 | 2,693,250 | 1.710 | 2017-08-22 |
| 88 | 2017-08-14 | 1,447,000 | -5,000 | 0.21 | 678,720,000 | 2,503,310 | 1.730 | 2017-08-10 |
| 89 | 2017-08-11 | 1,452,000 | -200,000 | 0.21 | 678,720,000 | 2,584,560 | 1.780 | 2017-08-09 |
| 90 | 2017-08-01 | 1,652,000 | -100,000 | 0.24 | 678,720,000 | 3,122,280 | 1.890 | 2017-07-28 |
| 91 | 2017-07-25 | 1,752,000 | -20,000 | 0.26 | 678,720,000 | 3,293,760 | 1.880 | 2017-07-21 |
| 92 | 2017-07-04 | 1,772,000 | -4,000 | 0.26 | 678,720,000 | 3,047,840 | 1.720 | 2017-06-30 |
| 93 | 2017-06-27 | 1,776,000 | 20,000 | 0.26 | 678,720,000 | 3,232,320 | 1.820 | 2017-06-23 |
| 94 | 2017-04-27 | 1,756,000 | -50,000 | 0.26 | 678,720,000 | 3,863,200 | 2.200 | 2017-04-25 |
| 95 | 2017-04-21 | 1,806,000 | -10,000 | 0.27 | 678,720,000 | 3,900,960 | 2.160 | 2017-04-19 |
| 96 | 2017-04-13 | 1,816,000 | -432,000 | 0.27 | 678,720,000 | 3,958,880 | 2.180 | 2017-04-11 |
| 97 | 2017-04-12 | 2,248,000 | 5,000 | 0.33 | 678,720,000 | 5,282,800 | 2.350 | 2017-04-10 |
| 98 | 2017-04-11 | 2,243,000 | -301,000 | 0.33 | 678,720,000 | 5,136,470 | 2.290 | 2017-04-07 |
| 99 | 2017-03-24 | 2,544,000 | 10,000 | 0.37 | 678,720,000 | 4,808,160 | 1.890 | 2017-03-22 |
| 100 | 2017-03-16 | 2,534,000 | -10,000 | 0.37 | 678,720,000 | 4,535,860 | 1.790 | 2017-03-14 |
| 101 | 2017-03-15 | 2,544,000 | -163,000 | 0.37 | 678,720,000 | 4,273,920 | 1.680 | 2017-03-13 |
| 102 | 2017-03-14 | 2,707,000 | 10,000 | 0.40 | 678,720,000 | 5,170,370 | 1.910 | 2017-03-10 |
| 103 | 2017-02-21 | 2,697,000 | -5,000 | 0.40 | 678,720,000 | 4,800,660 | 1.780 | 2017-02-17 |
| 104 | 2017-02-08 | 2,702,000 | -227,000 | 0.40 | 678,720,000 | 4,701,480 | 1.740 | 2017-02-06 |
| 105 | 2017-02-06 | 2,929,000 | -197,000 | 0.43 | 678,720,000 | 5,125,750 | 1.750 | 2017-02-02 |
| 106 | 2017-02-03 | 3,126,000 | -11,000 | 0.54 | 581,760,000 | 5,626,800 | 1.800 | 2017-02-01 |
| 107 | 2017-01-09 | 3,137,000 | 365,000 | 0.54 | 581,760,000 | 5,615,230 | 1.790 | 2017-01-05 |
| 108 | 2016-12-30 | 2,772,000 | 11,000 | 0.48 | 581,760,000 | 5,072,760 | 1.830 | 2016-12-28 |
| 109 | 2016-12-29 | 2,761,000 | -4,000 | 0.47 | 581,760,000 | 5,135,460 | 1.860 | 2016-12-23 |
| 110 | 2016-12-23 | 2,765,000 | -15,000 | 0.48 | 581,760,000 | 5,391,750 | 1.950 | 2016-12-21 |
| 111 | 2016-12-21 | 2,780,000 | 24,000 | 0.48 | 581,760,000 | 5,587,800 | 2.010 | 2016-12-19 |
| 112 | 2016-12-19 | 2,756,000 | 78,000 | 0.47 | 581,760,000 | 5,429,320 | 1.970 | 2016-12-15 |
| 113 | 2016-12-16 | 2,678,000 | 95,000 | 0.46 | 581,760,000 | 5,436,340 | 2.030 | 2016-12-14 |
| 114 | 2016-12-13 | 2,583,000 | -100,000 | 0.44 | 581,760,000 | 5,630,940 | 2.180 | 2016-12-09 |
| 115 | 2016-12-08 | 2,683,000 | -38,000 | 0.46 | 581,760,000 | 6,009,920 | 2.240 | 2016-12-06 |
| 116 | 2016-12-07 | 2,721,000 | 38,000 | 0.47 | 581,760,000 | 5,822,940 | 2.140 | 2016-12-05 |
| 117 | 2016-12-06 | 2,683,000 | -399,000 | 0.46 | 581,760,000 | 5,768,450 | 2.150 | 2016-12-02 |
| 118 | 2016-12-05 | 3,082,000 | 15,000 | 0.53 | 581,760,000 | 6,996,140 | 2.270 | 2016-12-01 |
| 119 | 2016-12-02 | 3,067,000 | -29,000 | 0.53 | 581,760,000 | 6,870,080 | 2.240 | 2016-11-30 |
| 120 | 2016-12-01 | 3,096,000 | 29,000 | 0.53 | 581,760,000 | 7,399,440 | 2.390 | 2016-11-29 |
| 121 | 2016-11-30 | 3,067,000 | -165,000 | 0.53 | 581,760,000 | 6,778,070 | 2.210 | 2016-11-28 |
| 122 | 2016-11-21 | 3,232,000 | -88,000 | 0.56 | 581,760,000 | 6,173,120 | 1.910 | 2016-11-17 |
| 123 | 2016-11-18 | 3,320,000 | 25,000 | 0.57 | 581,760,000 | 6,606,800 | 1.990 | 2016-11-16 |
| 124 | 2016-11-17 | 3,295,000 | -19,000 | 0.57 | 581,760,000 | 6,919,500 | 2.100 | 2016-11-15 |
| 125 | 2016-11-16 | 3,314,000 | 10,000 | 0.57 | 581,760,000 | 6,859,980 | 2.070 | 2016-11-14 |
| 126 | 2016-11-14 | 3,304,000 | 98,000 | 0.57 | 581,760,000 | 6,442,800 | 1.950 | 2016-11-10 |
| 127 | 2016-11-11 | 3,206,000 | -20,000 | 0.55 | 581,760,000 | 5,770,800 | 1.800 | 2016-11-09 |
| 128 | 2016-11-10 | 3,226,000 | 44,000 | 0.55 | 581,760,000 | 5,935,840 | 1.840 | 2016-11-08 |
| 129 | 2016-11-09 | 3,182,000 | 26,000 | 0.55 | 581,760,000 | 5,886,700 | 1.850 | 2016-11-07 |
| 130 | 2016-11-08 | 3,156,000 | -30,000 | 0.54 | 581,760,000 | 5,901,720 | 1.870 | 2016-11-04 |
| 131 | 2016-11-07 | 3,186,000 | 50,000 | 0.55 | 581,760,000 | 5,830,380 | 1.830 | 2016-11-03 |
| 132 | 2016-10-26 | 3,136,000 | 30,000 | 0.54 | 581,760,000 | 5,676,160 | 1.810 | 2016-10-24 |
| 133 | 2016-10-25 | 3,106,000 | 2,000 | 0.53 | 581,760,000 | 5,342,320 | 1.720 | 2016-10-20 |
| 134 | 2016-10-24 | 3,104,000 | 72,000 | 0.53 | 581,760,000 | 5,090,560 | 1.640 | 2016-10-19 |
| 135 | 2016-09-20 | 3,032,000 | -13,000 | 0.52 | 581,760,000 | 4,396,400 | 1.450 | 2016-09-15 |
| 136 | 2016-09-13 | 3,045,000 | 13,000 | 0.52 | 581,760,000 | 4,506,600 | 1.480 | 2016-09-09 |
| 137 | 2016-09-08 | 3,032,000 | -20,000 | 0.52 | 581,760,000 | 4,275,120 | 1.410 | 2016-09-06 |
| 138 | 2016-09-07 | 3,052,000 | 120,000 | 0.52 | 581,760,000 | 4,242,280 | 1.390 | 2016-09-05 |
| 139 | 2016-08-25 | 2,932,000 | -40,000 | 0.50 | 581,760,000 | 4,046,160 | 1.380 | 2016-08-23 |
| 140 | 2016-08-24 | 2,972,000 | -99,000 | 0.51 | 581,760,000 | 4,220,240 | 1.420 | 2016-08-22 |
| 141 | 2016-08-23 | 3,071,000 | -20,000 | 0.53 | 581,760,000 | 4,760,050 | 1.550 | 2016-08-19 |
| 142 | 2016-08-22 | 3,091,000 | 100,000 | 0.53 | 581,760,000 | 4,852,870 | 1.570 | 2016-08-18 |
| 143 | 2016-08-19 | 2,991,000 | 10,000 | 0.51 | 581,760,000 | 4,546,320 | 1.520 | 2016-08-17 |
| 144 | 2016-08-18 | 2,981,000 | 36,000 | 0.51 | 581,760,000 | 4,560,930 | 1.530 | 2016-08-16 |
| 145 | 2016-08-15 | 2,945,000 | 320,000 | 0.51 | 581,760,000 | 4,152,450 | 1.410 | 2016-08-11 |
| 146 | 2016-08-11 | 2,625,000 | 200,000 | 0.45 | 581,760,000 | 3,307,500 | 1.260 | 2016-08-09 |
| 147 | 2016-07-14 | 2,425,000 | -10,000 | 0.42 | 581,760,000 | 2,837,250 | 1.170 | 2016-07-12 |
| 148 | 2016-07-04 | 2,435,000 | 150,000 | 0.50 | 484,800,000 | 2,848,950 | 1.170 | 2016-06-29 |
| 149 | 2016-05-13 | 2,285,000 | -8,000 | 0.47 | 484,800,000 | 3,153,300 | 1.380 | 2016-05-11 |
| 150 | 2016-04-15 | 2,293,000 | -10,000 | 0.47 | 484,800,000 | 3,485,360 | 1.520 | 2016-04-13 |
| 151 | 2016-04-13 | 2,303,000 | -100,000 | 0.48 | 484,800,000 | 3,454,500 | 1.500 | 2016-04-11 |
| 152 | 2016-04-08 | 2,403,000 | 100,000 | 0.50 | 484,800,000 | 3,268,080 | 1.360 | 2016-04-06 |
| 153 | 2016-03-10 | 2,303,000 | -5,000 | 0.48 | 484,800,000 | 3,132,080 | 1.360 | 2016-03-08 |
| 154 | 2016-03-09 | 2,308,000 | 100,000 | 0.48 | 484,800,000 | 3,346,600 | 1.450 | 2016-03-07 |
| 155 | 2016-03-01 | 2,208,000 | -5,000 | 0.46 | 484,800,000 | 3,289,920 | 1.490 | 2016-02-26 |
| 156 | 2016-02-19 | 2,213,000 | 100,000 | 0.46 | 484,800,000 | 3,540,800 | 1.600 | 2016-02-17 |
| 157 | 2016-02-18 | 2,113,000 | -68,000 | 0.44 | 484,800,000 | 3,401,930 | 1.610 | 2016-02-16 |
| 158 | 2016-02-17 | 2,181,000 | 68,000 | 0.45 | 484,800,000 | 3,402,360 | 1.560 | 2016-02-15 |
| 159 | 2016-02-16 | 2,113,000 | -20,000 | 0.44 | 484,800,000 | 3,148,370 | 1.490 | 2016-02-12 |
| 160 | 2016-02-15 | 2,133,000 | -10,000 | 0.44 | 484,800,000 | 3,220,830 | 1.510 | 2016-02-11 |
| 161 | 2016-01-25 | 2,143,000 | -30,000 | 0.44 | 484,800,000 | 3,193,070 | 1.490 | 2016-01-21 |
| 162 | 2016-01-22 | 2,173,000 | 25,000 | 0.45 | 484,800,000 | 3,389,880 | 1.560 | 2016-01-20 |
| 163 | 2016-01-14 | 2,148,000 | 50,000 | 0.44 | 484,800,000 | 2,856,840 | 1.330 | 2016-01-12 |
| 164 | 2016-01-13 | 2,098,000 | -16,000 | 0.43 | 484,800,000 | 3,105,040 | 1.480 | 2016-01-11 |
| 165 | 2016-01-12 | 2,114,000 | 2,000 | 0.44 | 484,800,000 | 3,593,800 | 1.700 | 2016-01-08 |
| 166 | 2016-01-06 | 2,112,000 | -310,000 | 0.44 | 484,800,000 | 3,886,080 | 1.840 | 2016-01-04 |
| 167 | 2016-01-05 | 2,422,000 | -96,000 | 0.50 | 484,800,000 | 5,110,420 | 2.110 | 2015-12-30 |
| 168 | 2016-01-04 | 2,518,000 | 56,000 | 0.52 | 484,800,000 | 5,514,420 | 2.190 | 2015-12-29 |
| 169 | 2015-12-30 | 2,462,000 | 50,000 | 0.51 | 484,800,000 | 4,431,600 | 1.800 | 2015-12-28 |
| 170 | 2015-12-28 | 2,412,000 | -21,000 | 0.50 | 484,800,000 | 4,510,440 | 1.870 | 2015-12-22 |
| 171 | 2015-12-23 | 2,433,000 | 4,000 | 0.50 | 484,800,000 | 4,476,720 | 1.840 | 2015-12-21 |
| 172 | 2015-12-22 | 2,429,000 | 11,000 | 0.50 | 484,800,000 | 4,080,720 | 1.680 | 2015-12-18 |
| 173 | 2015-12-21 | 2,418,000 | -19,000 | 0.50 | 484,800,000 | 4,908,540 | 2.030 | 2015-12-17 |
| 174 | 2015-12-18 | 2,437,000 | -32,000 | 0.50 | 484,800,000 | 5,068,960 | 2.080 | 2015-12-16 |
| 175 | 2015-12-17 | 2,469,000 | 20,000 | 0.51 | 484,800,000 | 5,012,070 | 2.030 | 2015-12-15 |
| 176 | 2015-12-16 | 2,449,000 | 10,000 | 0.51 | 484,800,000 | 5,216,370 | 2.130 | 2015-12-14 |
| 177 | 2015-12-15 | 2,439,000 | -13,000 | 0.50 | 484,800,000 | 4,878,000 | 2.000 | 2015-12-11 |
| 178 | 2015-12-14 | 2,452,000 | -556,000 | 0.51 | 484,800,000 | 5,222,760 | 2.130 | 2015-12-10 |
| 179 | 2015-12-11 | 3,008,000 | 20,000 | 0.62 | 484,800,000 | 7,008,640 | 2.330 | 2015-12-09 |
| 180 | 2015-12-09 | 2,988,000 | 2,000 | 0.62 | 484,800,000 | 6,812,640 | 2.280 | 2015-12-07 |
| 181 | 2015-12-04 | 2,986,000 | -38,000 | 0.62 | 484,800,000 | 6,330,320 | 2.120 | 2015-12-02 |
| 182 | 2015-12-03 | 3,024,000 | 18,000 | 0.62 | 484,800,000 | 5,957,280 | 1.970 | 2015-12-01 |
| 183 | 2015-12-01 | 3,006,000 | 21,000 | 0.62 | 484,800,000 | 5,140,260 | 1.710 | 2015-11-27 |
| 184 | 2015-11-30 | 2,985,000 | 63,000 | 0.62 | 484,800,000 | 5,373,000 | 1.800 | 2015-11-26 |
| 185 | 2015-11-27 | 2,922,000 | -103,000 | 0.60 | 484,800,000 | 4,850,520 | 1.660 | 2015-11-25 |
| 186 | 2015-11-25 | 3,025,000 | 11,000 | 0.62 | 484,800,000 | 5,626,500 | 1.860 | 2015-11-23 |
| 187 | 2015-11-23 | 3,014,000 | -60,000 | 0.62 | 484,800,000 | 5,033,380 | 1.670 | 2015-11-19 |
| 188 | 2015-11-20 | 3,074,000 | 30,000 | 0.63 | 484,800,000 | 5,164,320 | 1.680 | 2015-11-18 |
| 189 | 2015-11-19 | 3,044,000 | 62,000 | 0.63 | 484,800,000 | 4,566,000 | 1.500 | 2015-11-17 |
| 190 | 2015-11-18 | 2,982,000 | 240,000 | 0.62 | 484,800,000 | 4,294,080 | 1.440 | 2015-11-16 |
| 191 | 2015-11-16 | 2,742,000 | -130,000 | 0.57 | 484,800,000 | 3,482,340 | 1.270 | 2015-11-12 |
| 192 | 2015-11-13 | 2,872,000 | 15,000 | 0.59 | 484,800,000 | 3,216,640 | 1.120 | 2015-11-11 |
| 193 | 2015-10-22 | 2,857,000 | -10,000 | 0.59 | 484,800,000 | 3,399,830 | 1.190 | 2015-10-19 |
| 194 | 2015-10-15 | 2,867,000 | -45,000 | 0.59 | 484,800,000 | 3,469,070 | 1.210 | 2015-10-13 |
| 195 | 2015-09-15 | 2,912,000 | 10,000 | 0.60 | 484,800,000 | 3,086,720 | 1.060 | 2015-09-11 |
| 196 | 2015-09-09 | 2,902,000 | -20,000 | 0.60 | 484,800,000 | 2,727,880 | 0.940 | 2015-09-07 |
| 197 | 2015-08-24 | 2,922,000 | 50,000 | 0.60 | 484,800,000 | 3,272,640 | 1.120 | 2015-08-20 |
| 198 | 2015-08-18 | 2,872,000 | -15,000 | 0.59 | 484,800,000 | 3,590,000 | 1.250 | 2015-08-14 |
| 199 | 2015-08-12 | 2,887,000 | -25,000 | 0.60 | 484,800,000 | 3,955,190 | 1.370 | 2015-08-10 |
| 200 | 2015-08-11 | 2,912,000 | -10,000 | 0.60 | 484,800,000 | 3,756,480 | 1.290 | 2015-08-07 |
| 201 | 2015-08-06 | 2,922,000 | -50,000 | 0.60 | 484,800,000 | 3,594,060 | 1.230 | 2015-08-04 |
| 202 | 2015-08-04 | 2,972,000 | -130,000 | 0.61 | 484,800,000 | 3,655,560 | 1.230 | 2015-07-31 |
| 203 | 2015-08-03 | 3,102,000 | -10,000 | 0.64 | 484,800,000 | 3,691,380 | 1.190 | 2015-07-30 |
| 204 | 2015-07-31 | 3,112,000 | 150,000 | 0.64 | 484,800,000 | 4,014,480 | 1.290 | 2015-07-29 |
| 205 | 2015-07-30 | 2,962,000 | -200,000 | 0.61 | 484,800,000 | 3,495,160 | 1.180 | 2015-07-28 |
| 206 | 2015-07-29 | 3,162,000 | 600,000 | 0.65 | 484,800,000 | 3,573,060 | 1.130 | 2015-07-27 |
| 207 | 2015-07-28 | 2,562,000 | 170,000 | 0.53 | 484,800,000 | 3,356,220 | 1.310 | 2015-07-24 |
| 208 | 2015-07-24 | 2,392,000 | 50,000 | 0.49 | 484,800,000 | 3,635,840 | 1.520 | 2015-07-22 |
| 209 | 2015-07-16 | 2,342,000 | 100,000 | 0.48 | 484,800,000 | 3,700,360 | 1.580 | 2015-07-14 |
| 210 | 2015-07-14 | 2,242,000 | 53,000 | 0.46 | 484,800,000 | 3,475,100 | 1.550 | 2015-07-10 |
| 211 | 2015-07-13 | 2,189,000 | -204,000 | 0.45 | 484,800,000 | 3,174,050 | 1.450 | 2015-07-09 |
| 212 | 2015-07-10 | 2,393,000 | 18,000 | 0.49 | 484,800,000 | 2,105,840 | 0.880 | 2015-07-08 |
| 213 | 2015-07-08 | 2,375,000 | -200,000 | 0.49 | 484,800,000 | 2,826,250 | 1.190 | 2015-07-06 |
| 214 | 2015-07-06 | 2,575,000 | -100,000 | 0.53 | 484,800,000 | 4,377,500 | 1.700 | 2015-07-02 |
| 215 | 2015-07-02 | 2,675,000 | -217,000 | 0.55 | 484,800,000 | 4,547,500 | 1.700 | 2015-06-29 |
| 216 | 2015-06-30 | 2,892,000 | -10,000 | 0.60 | 484,800,000 | 5,639,400 | 1.950 | 2015-06-26 |
| 217 | 2015-06-29 | 2,902,000 | -33,000 | 0.60 | 484,800,000 | 6,123,220 | 2.110 | 2015-06-25 |
| 218 | 2015-06-26 | 2,935,000 | -260,000 | 0.61 | 484,800,000 | 6,515,700 | 2.220 | 2015-06-24 |
| 219 | 2015-06-25 | 3,195,000 | 30,000 | 0.66 | 484,800,000 | 7,188,750 | 2.250 | 2015-06-23 |
| 220 | 2015-06-24 | 3,165,000 | -26,000 | 0.65 | 484,800,000 | 7,184,550 | 2.270 | 2015-06-22 |
| 221 | 2015-06-19 | 3,191,000 | 50,000 | 0.66 | 484,800,000 | 6,892,560 | 2.160 | 2015-06-17 |
| 222 | 2015-06-17 | 3,141,000 | -67,000 | 0.65 | 484,800,000 | 7,067,250 | 2.250 | 2015-06-15 |
| 223 | 2015-06-16 | 3,208,000 | 10,000 | 0.66 | 484,800,000 | 7,602,960 | 2.370 | 2015-06-12 |
| 224 | 2015-06-12 | 3,198,000 | 194,000 | 0.66 | 484,800,000 | 7,099,560 | 2.220 | 2015-06-10 |
| 225 | 2015-06-11 | 3,004,000 | 352,000 | 0.62 | 484,800,000 | 6,338,440 | 2.110 | 2015-06-09 |
| 226 | 2015-06-09 | 2,652,000 | 40,000 | 0.55 | 484,800,000 | 6,868,680 | 2.590 | 2015-06-05 |
| 227 | 2015-06-08 | 2,612,000 | 26,000 | 0.54 | 484,800,000 | 6,869,560 | 2.630 | 2015-06-04 |
| 228 | 2015-06-04 | 2,586,000 | 241,000 | 0.53 | 484,800,000 | 7,499,400 | 2.900 | 2015-06-02 |
| 229 | 2015-06-03 | 2,345,000 | 5,000 | 0.48 | 484,800,000 | 6,823,950 | 2.910 | 2015-06-01 |
| 230 | 2015-06-02 | 2,340,000 | -10,000 | 0.48 | 484,800,000 | 6,177,600 | 2.640 | 2015-05-29 |
| 231 | 2015-05-29 | 2,350,000 | 191,000 | 0.48 | 484,800,000 | 6,063,000 | 2.580 | 2015-05-27 |
| 232 | 2015-05-28 | 2,159,000 | -6,000 | 0.45 | 484,800,000 | 5,073,650 | 2.350 | 2015-05-26 |
| 233 | 2015-05-27 | 2,165,000 | 62,000 | 0.45 | 484,800,000 | 4,871,250 | 2.250 | 2015-05-22 |
| 234 | 2015-05-26 | 2,103,000 | -20,000 | 0.43 | 484,800,000 | 4,626,600 | 2.200 | 2015-05-21 |
| 235 | 2015-05-21 | 2,123,000 | -20,000 | 0.44 | 484,800,000 | 4,500,760 | 2.120 | 2015-05-19 |
| 236 | 2015-05-20 | 2,143,000 | 20,000 | 0.44 | 484,800,000 | 4,093,130 | 1.910 | 2015-05-18 |
| 237 | 2015-05-15 | 2,123,000 | 9,000 | 0.44 | 484,800,000 | 4,076,160 | 1.920 | 2015-05-13 |
| 238 | 2015-05-14 | 2,114,000 | 190,000 | 0.44 | 484,800,000 | 3,953,180 | 1.870 | 2015-05-12 |
| 239 | 2015-05-13 | 1,924,000 | 34,000 | 0.40 | 484,800,000 | 3,674,840 | 1.910 | 2015-05-11 |
| 240 | 2015-05-12 | 1,890,000 | 200,000 | 0.39 | 484,800,000 | 3,402,000 | 1.800 | 2015-05-08 |
| 241 | 2015-05-11 | 1,690,000 | 100,000 | 0.35 | 484,800,000 | 2,906,800 | 1.720 | 2015-05-07 |
| 242 | 2015-05-08 | 1,590,000 | 110,000 | 0.33 | 484,800,000 | 2,925,600 | 1.840 | 2015-05-06 |
| 243 | 2015-05-06 | 1,480,000 | 4,000 | 0.31 | 484,800,000 | 3,122,800 | 2.110 | 2015-05-04 |
| 244 | 2015-04-29 | 1,476,000 | 50,000 | 0.30 | 484,800,000 | 2,405,880 | 1.630 | 2015-04-27 |
| 245 | 2015-04-28 | 1,426,000 | -5,000 | 0.29 | 484,800,000 | 2,310,120 | 1.620 | 2015-04-24 |
| 246 | 2015-04-27 | 1,431,000 | -18,000 | 0.30 | 484,800,000 | 2,604,420 | 1.820 | 2015-04-23 |
| 247 | 2015-04-24 | 1,449,000 | -169,000 | 0.30 | 484,800,000 | 2,115,540 | 1.460 | 2015-04-22 |
| 248 | 2015-04-23 | 1,618,000 | -20,000 | 0.33 | 484,800,000 | 2,006,320 | 1.240 | 2015-04-21 |
| 249 | 2015-04-22 | 1,638,000 | -107,000 | 0.34 | 484,800,000 | 1,883,700 | 1.150 | 2015-04-20 |
| 250 | 2015-04-17 | 1,745,000 | -100,000 | 0.36 | 484,800,000 | 2,303,400 | 1.320 | 2015-04-15 |
| 251 | 2015-04-16 | 1,845,000 | 133,000 | 0.38 | 484,800,000 | 2,398,500 | 1.300 | 2015-04-14 |
| 252 | 2015-04-15 | 1,712,000 | 10,000 | 0.35 | 484,800,000 | 2,465,280 | 1.440 | 2015-04-13 |
| 253 | 2015-04-14 | 1,702,000 | -8,000 | 0.35 | 484,800,000 | 2,246,640 | 1.320 | 2015-04-10 |
| 254 | 2015-04-10 | 1,710,000 | 79,000 | 0.35 | 484,800,000 | 1,641,600 | 0.960 | 2015-04-08 |
| 255 | 2015-04-09 | 1,631,000 | -50,000 | 0.34 | 484,800,000 | 1,467,900 | 0.900 | 2015-04-02 |
| 256 | 2015-03-30 | 1,681,000 | -50,000 | 0.35 | 484,800,000 | 1,294,370 | 0.770 | 2015-03-26 |
| 257 | 2015-03-05 | 1,731,000 | -100,000 | 0.36 | 484,800,000 | 1,280,940 | 0.740 | 2015-03-03 |
| 258 | 2015-01-19 | 1,831,000 | 100,000 | 0.38 | 484,800,000 | 1,336,630 | 0.730 | 2015-01-15 |
| 259 | 2014-11-21 | 1,731,000 | 50,000 | 0.36 | 484,800,000 | 1,332,870 | 0.770 | 2014-11-19 |
| 260 | 2014-11-19 | 1,681,000 | -20,000 | 0.35 | 484,800,000 | 1,227,130 | 0.730 | 2014-11-17 |
| 261 | 2014-11-10 | 1,701,000 | 20,000 | 0.35 | 484,800,000 | 1,173,690 | 0.690 | 2014-11-06 |
| 262 | 2014-10-27 | 1,681,000 | -160,000 | 0.35 | 484,800,000 | 1,143,080 | 0.680 | 2014-10-23 |
| 263 | 2014-10-14 | 1,841,000 | -10,000 | 0.38 | 484,800,000 | 1,233,470 | 0.670 | 2014-10-10 |
| 264 | 2014-09-17 | 1,851,000 | -30,000 | 0.38 | 484,800,000 | 1,295,700 | 0.700 | 2014-09-15 |
| 265 | 2014-08-28 | 1,881,000 | 200,000 | 0.39 | 484,800,000 | 1,241,460 | 0.660 | 2014-08-26 |
| 266 | 2014-08-06 | 1,681,000 | -115,000 | 0.35 | 484,800,000 | 1,075,840 | 0.640 | 2014-08-04 |
| 267 | 2014-08-05 | 1,796,000 | -5,000 | 0.37 | 484,800,000 | 1,149,440 | 0.640 | 2014-08-01 |
| 268 | 2014-07-31 | 1,801,000 | -27,000 | 0.37 | 484,800,000 | 1,206,670 | 0.670 | 2014-07-29 |
| 269 | 2014-07-23 | 1,828,000 | 120,000 | 0.38 | 484,800,000 | 1,133,360 | 0.620 | 2014-07-21 |
| 270 | 2014-06-18 | 1,708,000 | 10,000 | 0.35 | 484,800,000 | 973,560 | 0.570 | 2014-06-16 |
| 271 | 2014-05-13 | 1,698,000 | -10,000 | 0.35 | 484,800,000 | 840,510 | 0.495 | 2014-05-09 |
| 272 | 2014-04-16 | 1,708,000 | -55,000 | 0.35 | 484,800,000 | 1,007,720 | 0.590 | 2014-04-14 |
| 273 | 2014-04-10 | 1,763,000 | 160,000 | 0.36 | 484,800,000 | 916,760 | 0.520 | 2014-04-08 |
| 274 | 2014-04-04 | 1,603,000 | -50,000 | 0.33 | 484,800,000 | 1,057,980 | 0.660 | 2014-04-02 |
| 275 | 2014-03-28 | 1,653,000 | -35,000 | 0.34 | 484,800,000 | 1,090,980 | 0.660 | 2014-03-26 |
| 276 | 2014-03-21 | 1,688,000 | 10,000 | 0.35 | 484,800,000 | 1,215,360 | 0.720 | 2014-03-19 |
| 277 | 2014-03-19 | 1,678,000 | 10,000 | 0.35 | 484,800,000 | 1,124,260 | 0.670 | 2014-03-17 |
| 278 | 2014-03-06 | 1,668,000 | -40,000 | 0.34 | 484,800,000 | 1,301,040 | 0.780 | 2014-03-04 |
| 279 | 2014-02-28 | 1,708,000 | 40,000 | 0.35 | 484,800,000 | 1,281,000 | 0.750 | 2014-02-26 |
| 280 | 2014-02-21 | 1,668,000 | -38,000 | 0.34 | 484,800,000 | 1,334,400 | 0.800 | 2014-02-19 |
| 281 | 2014-02-19 | 1,706,000 | 9,000 | 0.35 | 484,800,000 | 1,364,800 | 0.800 | 2014-02-17 |
| 282 | 2014-02-18 | 1,697,000 | 16,000 | 0.35 | 484,800,000 | 1,374,570 | 0.810 | 2014-02-14 |
| 283 | 2014-02-14 | 1,681,000 | -180,000 | 0.35 | 484,800,000 | 1,378,420 | 0.820 | 2014-02-12 |
| 284 | 2014-02-12 | 1,861,000 | -2,000 | 0.38 | 484,800,000 | 1,488,800 | 0.800 | 2014-02-10 |
| 285 | 2014-01-28 | 1,863,000 | 50,000 | 0.38 | 484,800,000 | 1,546,290 | 0.830 | 2014-01-24 |
| 286 | 2014-01-27 | 1,813,000 | -80,000 | 0.37 | 484,800,000 | 1,577,310 | 0.870 | 2014-01-23 |
| 287 | 2014-01-24 | 1,893,000 | -290,000 | 0.39 | 484,800,000 | 1,665,840 | 0.880 | 2014-01-22 |
| 288 | 2014-01-23 | 2,183,000 | 10,000 | 0.45 | 484,800,000 | 1,702,740 | 0.780 | 2014-01-21 |
| 289 | 2014-01-21 | 2,173,000 | 45,000 | 0.45 | 484,800,000 | 1,825,320 | 0.840 | 2014-01-17 |
| 290 | 2014-01-20 | 2,128,000 | -150,000 | 0.44 | 484,800,000 | 1,659,840 | 0.780 | 2014-01-16 |
| 291 | 2014-01-15 | 2,278,000 | 50,000 | 0.47 | 484,800,000 | 1,799,620 | 0.790 | 2014-01-13 |
| 292 | 2014-01-14 | 2,228,000 | 60,000 | 0.46 | 484,800,000 | 1,826,960 | 0.820 | 2014-01-10 |
| 293 | 2014-01-10 | 2,168,000 | -30,000 | 0.45 | 484,800,000 | 1,647,680 | 0.760 | 2014-01-08 |
| 294 | 2014-01-09 | 2,198,000 | 50,000 | 0.45 | 484,800,000 | 1,494,640 | 0.680 | 2014-01-07 |
| 295 | 2014-01-08 | 2,148,000 | 250,000 | 0.44 | 484,800,000 | 1,525,080 | 0.710 | 2014-01-06 |
| 296 | 2014-01-03 | 1,898,000 | -50,000 | 0.39 | 484,800,000 | 1,252,680 | 0.660 | 2013-12-30 |
| 297 | 2013-12-30 | 1,948,000 | -100,000 | 0.40 | 484,800,000 | 1,207,760 | 0.620 | 2013-12-23 |
| 298 | 2013-12-09 | 2,048,000 | 50,000 | 0.42 | 484,800,000 | 1,310,720 | 0.640 | 2013-12-05 |
| 299 | 2013-12-05 | 1,998,000 | 30,000 | 0.41 | 484,800,000 | 1,338,660 | 0.670 | 2013-12-03 |
| 300 | 2013-12-04 | 1,968,000 | 80,000 | 0.41 | 484,800,000 | 1,318,560 | 0.670 | 2013-12-02 |
| 301 | 2013-12-03 | 1,888,000 | -10,000 | 0.39 | 484,800,000 | 1,340,480 | 0.710 | 2013-11-29 |
| 302 | 2013-12-02 | 1,898,000 | 30,000 | 0.39 | 484,800,000 | 1,385,540 | 0.730 | 2013-11-28 |
| 303 | 2013-11-26 | 1,868,000 | -10,000 | 0.39 | 484,800,000 | 1,382,320 | 0.740 | 2013-11-22 |
| 304 | 2013-11-25 | 1,878,000 | 100,000 | 0.39 | 484,800,000 | 1,427,280 | 0.760 | 2013-11-21 |
| 305 | 2013-11-20 | 1,778,000 | 50,000 | 0.37 | 484,800,000 | 1,280,160 | 0.720 | 2013-11-18 |
| 306 | 2013-11-18 | 1,728,000 | -10,000 | 0.36 | 484,800,000 | 1,278,720 | 0.740 | 2013-11-14 |
| 307 | 2013-11-15 | 1,738,000 | -27,000 | 0.36 | 484,800,000 | 1,355,640 | 0.780 | 2013-11-13 |
| 308 | 2013-11-14 | 1,765,000 | 50,000 | 0.36 | 484,800,000 | 1,464,950 | 0.830 | 2013-11-12 |
| 309 | 2013-11-13 | 1,715,000 | 10,000 | 0.35 | 484,800,000 | 1,389,150 | 0.810 | 2013-11-11 |
| 310 | 2013-11-12 | 1,705,000 | -20,000 | 0.35 | 484,800,000 | 1,483,350 | 0.870 | 2013-11-08 |
| 311 | 2013-11-11 | 1,725,000 | -25,000 | 0.36 | 484,800,000 | 1,483,500 | 0.860 | 2013-11-07 |
| 312 | 2013-11-08 | 1,750,000 | -524,000 | 0.36 | 484,800,000 | 1,505,000 | 0.860 | 2013-11-06 |
| 313 | 2013-11-07 | 2,274,000 | 270,000 | 0.47 | 484,800,000 | 2,228,520 | 0.980 | 2013-11-05 |
| 314 | 2013-11-06 | 2,004,000 | -140,000 | 0.41 | 484,800,000 | 1,803,600 | 0.900 | 2013-11-04 |
| 315 | 2013-11-05 | 2,144,000 | 34,000 | 0.44 | 484,800,000 | 1,758,080 | 0.820 | 2013-11-01 |
| 316 | 2013-11-04 | 2,110,000 | 22,000 | 0.44 | 484,800,000 | 1,645,800 | 0.780 | 2013-10-31 |
| 317 | 2013-11-01 | 2,088,000 | -100,000 | 0.43 | 484,800,000 | 1,503,360 | 0.720 | 2013-10-30 |
| 318 | 2013-10-29 | 2,188,000 | -50,000 | 0.45 | 484,800,000 | 1,487,840 | 0.680 | 2013-10-25 |
| 319 | 2013-10-28 | 2,238,000 | 4,000 | 0.46 | 484,800,000 | 1,477,080 | 0.660 | 2013-10-24 |
| 320 | 2013-10-25 | 2,234,000 | 46,000 | 0.46 | 484,800,000 | 1,519,120 | 0.680 | 2013-10-23 |
| 321 | 2013-10-24 | 2,188,000 | 210,000 | 0.45 | 484,800,000 | 1,619,120 | 0.740 | 2013-10-22 |
| 322 | 2013-10-23 | 1,978,000 | 247,000 | 0.41 | 484,800,000 | 1,443,940 | 0.730 | 2013-10-21 |
| 323 | 2013-10-22 | 1,731,000 | -10,000 | 0.36 | 484,800,000 | 1,177,080 | 0.680 | 2013-10-18 |
| 324 | 2013-10-16 | 1,741,000 | -225,000 | 0.36 | 484,800,000 | 1,027,190 | 0.590 | 2013-10-11 |
| 325 | 2013-10-04 | 1,966,000 | 33,000 | 0.41 | 484,800,000 | 1,179,600 | 0.600 | 2013-10-02 |
| 326 | 2013-10-03 | 1,933,000 | -103,000 | 0.40 | 484,800,000 | 1,159,800 | 0.600 | 2013-09-30 |
| 327 | 2013-09-30 | 2,036,000 | -800,000 | 0.42 | 484,800,000 | 1,262,320 | 0.620 | 2013-09-26 |
| 328 | 2013-09-27 | 2,836,000 | -30,000 | 0.58 | 484,800,000 | 1,758,320 | 0.620 | 2013-09-25 |
| 329 | 2013-09-19 | 2,866,000 | -920,000 | 0.59 | 484,800,000 | 1,547,640 | 0.540 | 2013-09-17 |
| 330 | 2013-09-17 | 3,786,000 | 232,000 | 0.78 | 484,800,000 | 2,120,160 | 0.560 | 2013-09-13 |
| 331 | 2013-09-16 | 3,554,000 | 20,000 | 0.73 | 484,800,000 | 1,919,160 | 0.540 | 2013-09-12 |
| 332 | 2013-09-13 | 3,534,000 | 180,000 | 0.73 | 484,800,000 | 1,837,680 | 0.520 | 2013-09-11 |
| 333 | 2013-09-10 | 3,354,000 | 19,000 | 0.69 | 484,800,000 | 1,844,700 | 0.550 | 2013-09-06 |
| 334 | 2013-09-05 | 3,335,000 | 75,000 | 0.69 | 484,800,000 | 1,967,650 | 0.590 | 2013-09-03 |
| 335 | 2013-09-04 | 3,260,000 | 74,000 | 0.67 | 484,800,000 | 1,793,000 | 0.550 | 2013-09-02 |
| 336 | 2013-09-03 | 3,186,000 | 176,000 | 0.66 | 484,800,000 | 1,847,880 | 0.580 | 2013-08-30 |
| 337 | 2013-09-02 | 3,010,000 | 58,000 | 0.62 | 484,800,000 | 1,956,500 | 0.650 | 2013-08-29 |
| 338 | 2013-08-30 | 2,952,000 | 16,000 | 0.61 | 484,800,000 | 1,653,120 | 0.560 | 2013-08-28 |
| 339 | 2013-08-28 | 2,936,000 | -114,000 | 0.61 | 484,800,000 | 1,556,080 | 0.530 | 2013-08-26 |
| 340 | 2013-08-27 | 3,050,000 | -300,000 | 0.63 | 484,800,000 | 1,647,000 | 0.540 | 2013-08-23 |
| 341 | 2013-08-26 | 3,350,000 | -461,000 | 0.69 | 484,800,000 | 1,658,250 | 0.495 | 2013-08-22 |
| 342 | 2013-08-23 | 3,811,000 | 245,000 | 0.79 | 484,800,000 | 1,867,390 | 0.490 | 2013-08-21 |
| 343 | 2013-08-22 | 3,566,000 | 60,000 | 0.74 | 484,800,000 | 1,462,060 | 0.410 | 2013-08-20 |
| 344 | 2013-05-21 | 3,506,000 | -775,000 | 0.72 | 484,800,000 | 1,104,390 | 0.315 | 2013-05-16 |
| 345 | 2013-02-06 | 4,281,000 | 1,000,000 | 0.88 | 484,800,000 | 1,519,755 | 0.355 | 2013-02-04 |
| 346 | 2013-01-18 | 3,281,000 | -30,000 | 0.68 | 484,800,000 | 967,895 | 0.295 | 2013-01-16 |
| 347 | 2012-11-29 | 3,311,000 | 30,000 | 0.68 | 484,800,000 | 893,970 | 0.270 | 2012-11-27 |
| 348 | 2012-10-16 | 3,281,000 | -19,000 | 0.68 | 484,800,000 | 836,655 | 0.255 | 2012-10-12 |
| 349 | 2012-09-20 | 3,300,000 | -1,000 | 0.68 | 484,800,000 | 858,000 | 0.260 | 2012-09-18 |
| 350 | 2012-08-13 | 3,301,000 | 44,000 | 0.68 | 484,800,000 | 891,270 | 0.270 | 2012-08-09 |
| 351 | 2012-07-25 | 3,257,000 | 6,000 | 0.67 | 484,800,000 | 879,390 | 0.270 | 2012-07-23 |
| 352 | 2012-04-18 | 3,251,000 | -8,000 | 0.67 | 484,800,000 | 926,535 | 0.285 | 2012-04-16 |
| 353 | 2011-07-22 | 3,259,000 | -195,000 | 0.67 | 484,800,000 | 1,238,420 | 0.380 | 2011-07-20 |
| 354 | 2011-07-20 | 3,454,000 | -5,000 | 0.71 | 484,800,000 | 1,312,520 | 0.380 | 2011-07-18 |
| 355 | 2011-06-30 | 3,459,000 | -500,000 | 0.71 | 484,800,000 | 1,366,305 | 0.395 | 2011-06-28 |
| 356 | 2011-06-27 | 3,959,000 | 319,000 | 0.82 | 484,800,000 | 1,563,805 | 0.395 | 2011-06-23 |
| 357 | 2011-06-23 | 3,640,000 | 203,000 | 0.75 | 484,800,000 | 1,492,400 | 0.410 | 2011-06-21 |
| 358 | 2011-06-22 | 3,437,000 | -200,000 | 0.71 | 484,800,000 | 1,374,800 | 0.400 | 2011-06-20 |
| 359 | 2011-06-17 | 3,637,000 | 50,000 | 0.75 | 484,800,000 | 1,400,245 | 0.385 | 2011-06-15 |
| 360 | 2011-05-20 | 3,587,000 | 55,000 | 0.74 | 484,800,000 | 1,596,215 | 0.445 | 2011-05-18 |
| 361 | 2011-05-17 | 3,532,000 | 9,000 | 0.73 | 484,800,000 | 1,554,080 | 0.440 | 2011-05-13 |
| 362 | 2011-05-13 | 3,523,000 | -100,000 | 0.73 | 484,800,000 | 1,620,580 | 0.460 | 2011-05-11 |
| 363 | 2011-05-12 | 3,623,000 | 36,000 | 0.75 | 484,800,000 | 1,648,465 | 0.455 | 2011-05-09 |
| 364 | 2011-05-04 | 3,587,000 | 100,000 | 0.74 | 484,800,000 | 1,596,215 | 0.445 | 2011-04-29 |
| 365 | 2011-04-29 | 3,487,000 | 100,000 | 0.72 | 484,800,000 | 1,551,715 | 0.445 | 2011-04-27 |
| 366 | 2011-04-07 | 3,387,000 | 120,000 | 0.70 | 484,800,000 | 1,456,410 | 0.430 | 2011-04-04 |
| 367 | 2011-03-29 | 3,267,000 | 30,000 | 0.67 | 484,800,000 | 1,388,475 | 0.425 | 2011-03-25 |
| 368 | 2010-12-15 | 3,237,000 | 502,000 | 0.67 | 484,800,000 | 1,602,315 | 0.495 | 2010-12-13 |
| 369 | 2010-12-10 | 2,735,000 | -1,000 | 0.56 | 484,800,000 | 1,312,800 | 0.480 | 2010-12-08 |
| 370 | 2010-12-07 | 2,736,000 | -30,000 | 0.56 | 484,800,000 | 1,340,640 | 0.490 | 2010-12-03 |
| 371 | 2010-12-03 | 2,766,000 | 30,000 | 0.57 | 484,800,000 | 1,355,340 | 0.490 | 2010-12-01 |
| 372 | 2010-12-02 | 2,736,000 | 40,000 | 0.56 | 484,800,000 | 1,299,600 | 0.475 | 2010-11-30 |
| 373 | 2010-12-01 | 2,696,000 | 10,000 | 0.56 | 484,800,000 | 1,321,040 | 0.490 | 2010-11-29 |
| 374 | 2010-11-30 | 2,686,000 | -1,500,000 | 0.55 | 484,800,000 | 1,316,140 | 0.490 | 2010-11-26 |
| 375 | 2010-11-29 | 4,186,000 | 50,000 | 0.86 | 484,800,000 | 2,093,000 | 0.500 | 2010-11-25 |
| 376 | 2010-11-24 | 4,136,000 | -200,000 | 0.85 | 484,800,000 | 2,109,360 | 0.510 | 2010-11-22 |
| 377 | 2010-11-19 | 4,336,000 | -290,000 | 0.89 | 484,800,000 | 2,168,000 | 0.500 | 2010-11-17 |
| 378 | 2010-11-15 | 4,626,000 | -150,000 | 0.95 | 484,800,000 | 2,359,260 | 0.510 | 2010-11-11 |
| 379 | 2010-11-12 | 4,776,000 | 40,000 | 0.99 | 484,800,000 | 2,483,520 | 0.520 | 2010-11-10 |
| 380 | 2010-10-25 | 4,736,000 | -50,000 | 0.98 | 484,800,000 | 2,202,240 | 0.465 | 2010-10-21 |
| 381 | 2010-10-22 | 4,786,000 | -212,000 | 0.99 | 484,800,000 | 2,201,560 | 0.460 | 2010-10-20 |
| 382 | 2010-10-11 | 4,998,000 | -88,000 | 1.03 | 484,800,000 | 2,349,060 | 0.470 | 2010-10-07 |
| 383 | 2010-09-08 | 5,086,000 | -10,000 | 1.05 | 484,800,000 | 2,441,280 | 0.480 | 2010-09-06 |
| 384 | 2010-08-24 | 5,096,000 | -100,000 | 1.05 | 484,800,000 | 2,446,080 | 0.480 | 2010-08-20 |
| 385 | 2010-08-20 | 5,196,000 | 400,000 | 1.07 | 484,800,000 | 2,598,000 | 0.500 | 2010-08-18 |
| 386 | 2010-08-19 | 4,796,000 | -100,000 | 0.99 | 484,800,000 | 2,398,000 | 0.500 | 2010-08-17 |
| 387 | 2010-08-18 | 4,896,000 | 200,000 | 1.01 | 484,800,000 | 2,545,920 | 0.520 | 2010-08-16 |
| 388 | 2010-08-11 | 4,696,000 | 553,000 | 0.97 | 484,800,000 | 2,441,920 | 0.520 | 2010-08-09 |
| 389 | 2010-08-06 | 4,143,000 | 920,000 | 0.85 | 484,800,000 | 1,988,640 | 0.480 | 2010-08-04 |
| 390 | 2010-08-05 | 3,223,000 | 210,000 | 0.66 | 484,800,000 | 1,563,155 | 0.485 | 2010-08-03 |
| 391 | 2010-08-04 | 3,013,000 | 10,000 | 0.62 | 484,800,000 | 1,476,370 | 0.490 | 2010-08-02 |
| 392 | 2010-08-03 | 3,003,000 | 10,000 | 0.62 | 484,800,000 | 1,471,470 | 0.490 | 2010-07-30 |
| 393 | 2010-07-29 | 2,993,000 | -40,000 | 0.62 | 484,800,000 | 1,451,605 | 0.485 | 2010-07-27 |
| 394 | 2010-06-30 | 3,033,000 | 50,000 | 0.63 | 484,800,000 | 1,455,840 | 0.480 | 2010-06-28 |
| 395 | 2010-06-11 | 2,983,000 | 70,000 | 0.62 | 484,800,000 | 1,446,755 | 0.485 | 2010-06-09 |
| 396 | 2010-06-08 | 2,913,000 | 30,000 | 0.60 | 484,800,000 | 1,441,935 | 0.495 | 2010-06-04 |
| 397 | 2010-05-24 | 2,883,000 | -180,000 | 0.59 | 484,800,000 | 1,383,840 | 0.480 | 2010-05-19 |
| 398 | 2010-05-18 | 3,063,000 | 180,000 | 0.63 | 484,800,000 | 1,776,540 | 0.580 | 2010-05-14 |
| 399 | 2010-05-17 | 2,883,000 | 200,000 | 0.59 | 484,800,000 | 1,700,970 | 0.590 | 2010-05-13 |
| 400 | 2010-05-13 | 2,683,000 | 100,000 | 0.55 | 484,800,000 | 1,341,500 | 0.500 | 2010-05-11 |
| 401 | 2010-04-27 | 2,583,000 | 50,000 | 0.53 | 484,800,000 | 1,291,500 | 0.500 | 2010-04-23 |
| 402 | 2010-03-23 | 2,533,000 | 50,000 | 0.52 | 484,800,000 | 1,342,490 | 0.530 | 2010-03-19 |
| 403 | 2010-01-28 | 2,483,000 | -59,000 | 0.51 | 484,800,000 | 1,191,840 | 0.480 | 2010-01-26 |
| 404 | 2010-01-26 | 2,542,000 | 9,000 | 0.52 | 484,800,000 | 1,245,580 | 0.490 | 2010-01-22 |
| 405 | 2010-01-22 | 2,533,000 | 50,000 | 0.52 | 484,800,000 | 1,291,830 | 0.510 | 2010-01-20 |
| 406 | 2009-12-28 | 2,483,000 | -20,000 | 0.51 | 484,800,000 | 1,216,670 | 0.490 | 2009-12-22 |
| 407 | 2009-12-08 | 2,503,000 | -10,000 | 0.52 | 484,800,000 | 1,301,560 | 0.520 | 2009-12-04 |
| 408 | 2009-12-02 | 2,513,000 | -120,000 | 0.52 | 484,800,000 | 1,168,545 | 0.465 | 2009-11-30 |
| 409 | 2009-12-01 | 2,633,000 | -150,000 | 0.54 | 484,800,000 | 1,158,520 | 0.440 | 2009-11-27 |
| 410 | 2009-11-30 | 2,783,000 | -100,000 | 0.57 | 484,800,000 | 1,252,350 | 0.450 | 2009-11-26 |
| 411 | 2009-11-26 | 2,883,000 | -200,000 | 0.59 | 484,800,000 | 1,268,520 | 0.440 | 2009-11-24 |
| 412 | 2009-11-16 | 3,083,000 | -200,000 | 0.64 | 484,800,000 | 1,387,350 | 0.450 | 2009-11-12 |
| 413 | 2009-10-28 | 3,283,000 | -60,000 | 0.68 | 484,800,000 | 1,247,540 | 0.380 | 2009-10-23 |
| 414 | 2009-09-30 | 3,343,000 | -200,000 | 0.69 | 484,800,000 | 1,253,625 | 0.375 | 2009-09-28 |
| 415 | 2009-09-25 | 3,543,000 | -200,000 | 0.73 | 484,800,000 | 1,364,055 | 0.385 | 2009-09-23 |
| 416 | 2009-09-24 | 3,743,000 | -200,000 | 0.77 | 484,800,000 | 1,422,340 | 0.380 | 2009-09-22 |
| 417 | 2009-09-23 | 3,943,000 | -70,000 | 0.81 | 484,800,000 | 1,419,480 | 0.360 | 2009-09-21 |
| 418 | 2009-09-22 | 4,013,000 | -200,000 | 0.83 | 484,800,000 | 1,464,745 | 0.365 | 2009-09-18 |
| 419 | 2009-09-21 | 4,213,000 | -100,000 | 0.87 | 484,800,000 | 1,453,485 | 0.345 | 2009-09-17 |
| 420 | 2009-08-31 | 4,313,000 | -30,000 | 0.89 | 484,800,000 | 1,466,420 | 0.340 | 2009-08-27 |
| 421 | 2009-08-26 | 4,343,000 | -88,000 | 0.90 | 484,800,000 | 1,541,765 | 0.355 | 2009-08-24 |
| 422 | 2009-07-29 | 4,431,000 | -13,000 | 0.91 | 484,800,000 | 1,506,540 | 0.340 | 2009-07-27 |
| 423 | 2009-07-28 | 4,444,000 | -12,000 | 0.92 | 484,800,000 | 1,510,960 | 0.340 | 2009-07-24 |
| 424 | 2009-06-17 | 4,456,000 | -15,000 | 0.92 | 484,800,000 | 1,403,640 | 0.315 | 2009-06-15 |
| 425 | 2009-06-10 | 4,471,000 | -200,000 | 0.92 | 484,800,000 | 1,520,140 | 0.340 | 2009-06-08 |
| 426 | 2009-04-21 | 4,671,000 | 200,000 | 0.96 | 484,800,000 | 1,102,356 | 0.236 | 2009-04-17 |
| 427 | 2008-11-05 | 4,471,000 | -80,000 | 0.92 | 484,800,000 | 688,534 | 0.154 | 2008-11-03 |
| 428 | 2008-04-03 | 4,551,000 | -63,000 | 0.94 | 484,800,000 | 2,002,440 | 0.440 | 2008-04-01 |
| 429 | 2008-03-31 | 4,614,000 | -2,000 | 0.95 | 484,800,000 | 2,030,160 | 0.440 | 2008-03-27 |
| 430 | 2008-03-28 | 4,616,000 | -35,000 | 0.95 | 484,800,000 | 2,123,360 | 0.460 | 2008-03-26 |
| 431 | 2008-03-19 | 4,651,000 | 10,000 | 0.96 | 484,800,000 | 1,999,930 | 0.430 | 2008-03-17 |
| 432 | 2008-03-10 | 4,641,000 | 100,000 | 0.96 | 484,800,000 | 2,413,320 | 0.520 | 2008-03-06 |
| 433 | 2008-02-29 | 4,541,000 | -50,000 | 0.94 | 484,800,000 | 2,270,500 | 0.500 | 2008-02-27 |
| 434 | 2008-02-28 | 4,591,000 | 40,000 | 0.95 | 484,800,000 | 2,708,690 | 0.590 | 2008-02-26 |
| 435 | 2008-02-27 | 4,551,000 | -10,000 | 0.94 | 484,800,000 | 2,184,480 | 0.480 | 2008-02-25 |
| 436 | 2008-02-01 | 4,561,000 | 10,000 | 0.94 | 484,800,000 | 1,619,155 | 0.355 | 2008-01-30 |
| 437 | 2008-01-24 | 4,551,000 | 10,000 | 0.94 | 484,800,000 | 1,752,135 | 0.385 | 2008-01-22 |
| 438 | 2008-01-03 | 4,541,000 | -10,000 | 0.94 | 484,800,000 | 2,588,370 | 0.570 | 2007-12-28 |
| 439 | 2007-12-12 | 4,551,000 | -10,000 | 0.94 | 484,800,000 | 2,867,130 | 0.630 | 2007-12-10 |
| 440 | 2007-12-11 | 4,561,000 | 10,000 | 0.94 | 484,800,000 | 2,919,040 | 0.640 | 2007-12-07 |
| 441 | 2007-11-13 | 4,551,000 | -1,000 | 0.94 | 484,800,000 | 2,912,640 | 0.640 | 2007-11-09 |
| 442 | 2007-10-31 | 4,552,000 | -28,000 | 0.94 | 484,800,000 | 3,231,920 | 0.710 | 2007-10-29 |
| 443 | 2007-10-26 | 4,580,000 | -2,000 | 0.94 | 484,800,000 | 3,022,800 | 0.660 | 2007-10-24 |
| 444 | 2007-10-22 | 4,582,000 | 10,000 | 0.95 | 484,800,000 | 2,840,840 | 0.620 | 2007-10-17 |
| 445 | 2007-10-17 | 4,572,000 | 25,000 | 0.94 | 484,800,000 | 3,017,520 | 0.660 | 2007-10-15 |
| 446 | 2007-10-11 | 4,547,000 | 20,000 | 0.94 | 484,800,000 | 3,046,490 | 0.670 | 2007-10-09 |
| 447 | 2007-10-05 | 4,527,000 | 4,000 | 0.93 | 484,800,000 | 2,987,820 | 0.660 | 2007-10-03 |
| 448 | 2007-10-04 | 4,523,000 | -2,000 | 0.93 | 484,800,000 | 3,075,640 | 0.680 | 2007-10-02 |
| 449 | 2007-09-27 | 4,525,000 | -35,000 | 0.93 | 484,800,000 | 2,805,500 | 0.620 | 2007-09-24 |
| 450 | 2007-09-12 | 4,560,000 | 10,000 | 0.94 | 484,800,000 | 3,237,600 | 0.710 | 2007-09-10 |
| 451 | 2007-09-07 | 4,550,000 | 20,000 | 0.94 | 484,800,000 | 3,230,500 | 0.710 | 2007-09-05 |
| 452 | 2007-08-31 | 4,530,000 | 10,000 | 0.93 | 484,800,000 | 3,035,100 | 0.670 | 2007-08-29 |
| 453 | 2007-08-24 | 4,520,000 | -21,000 | 0.93 | 484,800,000 | 3,435,200 | 0.760 | 2007-08-22 |
| 454 | 2007-08-21 | 4,541,000 | 1,000 | 0.94 | 484,800,000 | 2,588,370 | 0.570 | 2007-08-17 |
| 455 | 2007-08-20 | 4,540,000 | 5,000 | 0.94 | 484,800,000 | 2,724,000 | 0.600 | 2007-08-16 |
| 456 | 2007-08-15 | 4,535,000 | 10,000 | 0.94 | 484,800,000 | 3,265,200 | 0.720 | 2007-08-13 |
| 457 | 2007-08-14 | 4,525,000 | 5,000 | 0.93 | 484,800,000 | 3,303,250 | 0.730 | 2007-08-10 |
| 458 | 2007-08-09 | 4,520,000 | 10,000 | 0.93 | 484,800,000 | 3,164,000 | 0.700 | 2007-08-07 |
| 459 | 2007-08-08 | 4,510,000 | 10,000 | 0.93 | 484,800,000 | 3,472,700 | 0.770 | 2007-08-06 |
| 460 | 2007-08-01 | 4,500,000 | -194,000 | 0.93 | 484,800,000 | 3,600,000 | 0.800 | 2007-07-30 |
| 461 | 2007-07-27 | 4,694,000 | -16,000 | 0.97 | 484,800,000 | 3,849,080 | 0.820 | 2007-07-25 |
| 462 | 2007-07-26 | 4,710,000 | -350,000 | 0.97 | 484,800,000 | 3,956,400 | 0.840 | 2007-07-24 |
| 463 | 2007-07-25 | 5,060,000 | -50,000 | 1.04 | 484,800,000 | 4,250,400 | 0.840 | 2007-07-23 |
| 464 | 2007-07-20 | 5,110,000 | -10,000 | 1.05 | 484,800,000 | 4,445,700 | 0.870 | 2007-07-18 |
| 465 | 2007-07-18 | 5,120,000 | -10,000 | 1.06 | 484,800,000 | 4,198,400 | 0.820 | 2007-07-16 |
| 466 | 2007-07-12 | 5,130,000 | -76,000 | 1.06 | 484,800,000 | 4,360,500 | 0.850 | 2007-07-10 |
| 467 | 2007-07-10 | 5,206,000 | -25,000 | 1.07 | 484,800,000 | 4,373,040 | 0.840 | 2007-07-06 |
| 468 | 2007-07-09 | 5,231,000 | 8,000 | 1.08 | 484,800,000 | 4,446,350 | 0.850 | 2007-07-05 |
| 469 | 2007-07-06 | 5,223,000 | 10,000 | 1.08 | 484,800,000 | 4,491,780 | 0.860 | 2007-07-04 |
Webb-site Database - Powered By Linux Group