BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08095  2000-07-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.180 2026-02-02
2 2026-02-03 1.250 2026-01-30
3 2026-01-15 334,000 -6,000 0.04 814,464,000 494,320 1.480 2026-01-13
4 2026-01-07 340,000 2,000 0.04 814,464,000 452,200 1.330 2026-01-05
5 2025-12-22 338,000 7,000 0.04 814,464,000 348,140 1.030 2025-12-18
6 2025-11-07 331,000 7,000 0.04 814,464,000 403,820 1.220 2025-11-05
7 2025-10-31 324,000 -11,000 0.04 814,464,000 440,640 1.360 2025-10-28
8 2025-10-30 335,000 3,000 0.04 814,464,000 469,000 1.400 2025-10-27
9 2025-10-27 332,000 159,000 0.04 814,464,000 405,040 1.220 2025-10-23
10 2025-10-24 173,000 100,000 0.02 814,464,000 216,250 1.250 2025-10-22
11 2025-10-23 73,000 -54,000 0.01 814,464,000 94,900 1.300 2025-10-21
12 2025-10-22 127,000 54,000 0.02 814,464,000 162,560 1.280 2025-10-20
13 2025-10-20 73,000 -328,000 0.01 814,464,000 87,600 1.200 2025-10-16
14 2025-10-14 401,000 30,000 0.05 814,464,000 569,420 1.420 2025-10-10
15 2025-10-13 371,000 321,000 0.05 814,464,000 563,920 1.520 2025-10-09
16 2025-10-10 50,000 1,000 0.01 814,464,000 69,500 1.390 2025-10-08
17 2025-10-09 49,000 2,000 0.01 814,464,000 68,110 1.390 2025-10-06
18 2025-09-18 47,000 7,000 0.01 814,464,000 34,310 0.730 2025-09-16
19 2025-09-05 40,000 -204,000 0.00 814,464,000 23,600 0.590 2025-09-03
20 2025-09-04 244,000 -300,000 0.03 814,464,000 146,400 0.600 2025-09-02
21 2025-08-29 544,000 -183,000 0.07 814,464,000 380,800 0.700 2025-08-27
22 2025-08-21 727,000 90,000 0.09 814,464,000 552,520 0.760 2025-08-19
23 2025-08-19 637,000 45,000 0.08 814,464,000 433,160 0.680 2025-08-15
24 2025-06-30 592,000 -10,000 0.07 814,464,000 355,200 0.600 2025-06-26
25 2025-06-05 602,000 -43,000 0.07 814,464,000 373,240 0.620 2025-06-03
26 2025-06-04 645,000 20,000 0.08 814,464,000 412,800 0.640 2025-06-02
27 2025-04-02 625,000 -17,000 0.08 814,464,000 343,750 0.550 2025-03-31
28 2025-03-14 642,000 17,000 0.08 814,464,000 430,140 0.670 2025-03-12
29 2025-03-04 625,000 50,000 0.08 814,464,000 437,500 0.700 2025-02-28
30 2025-02-11 575,000 -250,000 0.07 814,464,000 333,500 0.580 2025-02-07
31 2025-02-07 825,000 -250,000 0.10 814,464,000 437,250 0.530 2025-02-05
32 2024-12-23 1,075,000 505,000 0.13 814,464,000 510,625 0.475 2024-12-19
33 2024-11-13 570,000 43,000 0.07 814,464,000 179,550 0.315 2024-11-11
34 2024-10-17 527,000 19,000 0.06 814,464,000 163,370 0.310 2024-10-15
35 2023-11-08 508,000 3,000 0.06 814,464,000 210,820 0.415 2023-11-06
36 2023-03-16 505,000 -1,000 0.06 814,464,000 328,250 0.650 2023-03-14
37 2023-02-10 506,000 1,000 0.06 814,464,000 328,900 0.650 2023-02-08
38 2022-11-02 505,000 -9,000 0.06 814,464,000 212,100 0.420 2022-10-31
39 2022-01-26 514,000 -9,000 0.06 814,464,000 313,540 0.610 2022-01-24
40 2021-07-15 523,000 9,000 0.06 814,464,000 256,270 0.490 2021-07-13
41 2019-08-30 514,000 -14,000 0.08 678,720,000 508,860 0.990 2019-08-28
42 2019-08-16 528,000 14,000 0.08 678,720,000 633,600 1.200 2019-08-14
43 2018-09-05 514,000 -20,000 0.08 678,720,000 436,900 0.850 2018-09-03
44 2018-04-24 534,000 5,000 0.08 678,720,000 720,900 1.350 2018-04-20
45 2018-02-08 529,000 -3,000 0.08 678,720,000 708,860 1.340 2018-02-06
46 2018-01-24 532,000 3,000 0.08 678,720,000 813,960 1.530 2018-01-22
47 2018-01-05 529,000 -1,000 0.08 678,720,000 862,270 1.630 2018-01-03
48 2017-09-27 530,000 20,000 0.08 678,720,000 747,300 1.410 2017-09-25
49 2017-08-15 510,000 -378,000 0.08 678,720,000 846,600 1.660 2017-08-11
50 2017-08-03 888,000 -30,000 0.13 678,720,000 1,669,440 1.880 2017-08-01
51 2017-07-06 918,000 7,000 0.14 678,720,000 1,578,960 1.720 2017-07-04
52 2017-06-02 911,000 -2,000 0.13 678,720,000 1,721,790 1.890 2017-05-31
53 2017-05-04 913,000 94,000 0.13 678,720,000 2,090,770 2.290 2017-04-28
54 2017-05-02 819,000 80,000 0.12 678,720,000 1,809,990 2.210 2017-04-27
55 2017-04-26 739,000 -1,000 0.11 678,720,000 1,625,800 2.200 2017-04-24
56 2017-04-21 740,000 80,000 0.11 678,720,000 1,598,400 2.160 2017-04-19
57 2017-04-13 660,000 -1,050,000 0.10 678,720,000 1,438,800 2.180 2017-04-11
58 2017-04-11 1,710,000 -212,000 0.25 678,720,000 3,915,900 2.290 2017-04-07
59 2017-04-10 1,922,000 -100,000 0.28 678,720,000 3,805,560 1.980 2017-04-06
60 2017-03-28 2,022,000 -180,000 0.30 678,720,000 3,498,060 1.730 2017-03-24
61 2017-03-21 2,202,000 -1,000 0.32 678,720,000 4,051,680 1.840 2017-03-17
62 2017-03-15 2,203,000 -80,000 0.32 678,720,000 3,701,040 1.680 2017-03-13
63 2017-03-09 2,283,000 -2,000 0.34 678,720,000 4,657,320 2.040 2017-03-07
64 2017-02-20 2,285,000 -80,000 0.34 678,720,000 4,067,300 1.780 2017-02-16
65 2017-02-14 2,365,000 108,000 0.35 678,720,000 4,304,300 1.820 2017-02-10
66 2017-02-13 2,257,000 -6,000 0.33 678,720,000 4,062,600 1.800 2017-02-09
67 2017-02-10 2,263,000 35,000 0.33 678,720,000 4,186,550 1.850 2017-02-08
68 2017-01-05 2,228,000 -82,000 0.38 581,760,000 3,943,560 1.770 2017-01-03
69 2017-01-03 2,310,000 50,000 0.40 581,760,000 3,973,200 1.720 2016-12-29
70 2016-12-30 2,260,000 60,000 0.39 581,760,000 4,135,800 1.830 2016-12-28
71 2016-12-29 2,200,000 80,000 0.38 581,760,000 4,092,000 1.860 2016-12-23
72 2016-12-12 2,120,000 265,000 0.36 581,760,000 4,664,000 2.200 2016-12-08
73 2016-12-08 1,855,000 292,000 0.32 581,760,000 4,155,200 2.240 2016-12-06
74 2016-12-05 1,563,000 327,000 0.27 581,760,000 3,548,010 2.270 2016-12-01
75 2016-12-02 1,236,000 -100,000 0.21 581,760,000 2,768,640 2.240 2016-11-30
76 2016-12-01 1,336,000 370,000 0.23 581,760,000 3,193,040 2.390 2016-11-29
77 2016-11-29 966,000 -12,000 0.17 581,760,000 1,912,680 1.980 2016-11-25
78 2016-11-16 978,000 148,000 0.17 581,760,000 2,024,460 2.070 2016-11-14
79 2016-11-03 830,000 10,000 0.14 581,760,000 1,527,200 1.840 2016-11-01
80 2016-10-27 820,000 450,000 0.14 581,760,000 1,484,200 1.810 2016-10-25
81 2016-10-24 370,000 -550,000 0.06 581,760,000 606,800 1.640 2016-10-19
82 2016-09-26 920,000 -2,000 0.16 581,760,000 1,370,800 1.490 2016-09-22
83 2016-09-12 922,000 2,000 0.16 581,760,000 1,346,120 1.460 2016-09-08
84 2016-09-09 920,000 11,000 0.16 581,760,000 1,370,800 1.490 2016-09-07
85 2016-09-08 909,000 -100,000 0.16 581,760,000 1,281,690 1.410 2016-09-06
86 2016-09-06 1,009,000 1,000 0.17 581,760,000 1,352,060 1.340 2016-09-02
87 2016-09-01 1,008,000 -300,000 0.17 581,760,000 1,451,520 1.440 2016-08-30
88 2016-08-24 1,308,000 -17,000 0.22 581,760,000 1,857,360 1.420 2016-08-22
89 2016-08-18 1,325,000 -250,000 0.23 581,760,000 2,027,250 1.530 2016-08-16
90 2016-08-15 1,575,000 -336,000 0.27 581,760,000 2,220,750 1.410 2016-08-11
91 2016-07-05 1,911,000 166,000 0.39 484,800,000 2,312,310 1.210 2016-06-30
92 2016-06-20 1,745,000 110,000 0.36 484,800,000 2,006,750 1.150 2016-06-16
93 2016-05-31 1,635,000 307,000 0.34 484,800,000 2,092,800 1.280 2016-05-27
94 2016-05-17 1,328,000 10,000 0.27 484,800,000 1,752,960 1.320 2016-05-13
95 2016-05-03 1,318,000 -11,000 0.27 484,800,000 1,897,920 1.440 2016-04-28
96 2016-04-15 1,329,000 550,000 0.27 484,800,000 2,020,080 1.520 2016-04-13
97 2016-04-05 779,000 -22,000 0.16 484,800,000 1,075,020 1.380 2016-03-31
98 2016-04-01 801,000 22,000 0.17 484,800,000 1,137,420 1.420 2016-03-30
99 2016-03-24 779,000 -700,000 0.16 484,800,000 1,152,920 1.480 2016-03-22
100 2016-03-23 1,479,000 -855,000 0.31 484,800,000 2,233,290 1.510 2016-03-21
101 2016-03-16 2,334,000 160,000 0.48 484,800,000 3,197,580 1.370 2016-03-14
102 2016-03-15 2,174,000 11,000 0.45 484,800,000 2,934,900 1.350 2016-03-11
103 2016-03-10 2,163,000 1,054,000 0.45 484,800,000 2,941,680 1.360 2016-03-08
104 2016-03-09 1,109,000 320,000 0.23 484,800,000 1,608,050 1.450 2016-03-07
105 2016-03-07 789,000 -20,000 0.16 484,800,000 1,191,390 1.510 2016-03-03
106 2016-03-02 809,000 100,000 0.17 484,800,000 1,156,870 1.430 2016-02-29
107 2016-02-24 709,000 100,000 0.15 484,800,000 1,084,770 1.530 2016-02-22
108 2016-02-03 609,000 -288,000 0.13 484,800,000 962,220 1.580 2016-02-01
109 2016-02-01 897,000 -312,000 0.19 484,800,000 1,354,470 1.510 2016-01-28
110 2016-01-29 1,209,000 250,000 0.25 484,800,000 1,801,410 1.490 2016-01-27
111 2016-01-28 959,000 -168,000 0.20 484,800,000 1,419,320 1.480 2016-01-26
112 2016-01-27 1,127,000 -10,000 0.23 484,800,000 1,769,390 1.570 2016-01-25
113 2016-01-25 1,137,000 300,000 0.23 484,800,000 1,694,130 1.490 2016-01-21
114 2016-01-19 837,000 250,000 0.17 484,800,000 1,339,200 1.600 2016-01-15
115 2016-01-18 587,000 228,000 0.12 484,800,000 927,460 1.580 2016-01-14
116 2016-01-15 359,000 -508,000 0.07 484,800,000 563,630 1.570 2016-01-13
117 2016-01-14 867,000 -890,000 0.18 484,800,000 1,153,110 1.330 2016-01-12
118 2016-01-13 1,757,000 -122,000 0.36 484,800,000 2,600,360 1.480 2016-01-11
119 2016-01-12 1,879,000 1,023,000 0.39 484,800,000 3,194,300 1.700 2016-01-08
120 2016-01-11 856,000 -116,000 0.18 484,800,000 1,472,320 1.720 2016-01-07
121 2016-01-04 972,000 -5,000 0.20 484,800,000 2,128,680 2.190 2015-12-29
122 2015-12-22 977,000 85,000 0.20 484,800,000 1,641,360 1.680 2015-12-18
123 2015-12-21 892,000 100,000 0.18 484,800,000 1,810,760 2.030 2015-12-17
124 2015-12-18 792,000 -5,000 0.16 484,800,000 1,647,360 2.080 2015-12-16
125 2015-12-17 797,000 105,000 0.16 484,800,000 1,617,910 2.030 2015-12-15
126 2015-12-10 692,000 -14,000 0.14 484,800,000 1,702,320 2.460 2015-12-08
127 2015-12-08 706,000 1,000 0.15 484,800,000 1,482,600 2.100 2015-12-04
128 2015-12-07 705,000 271,000 0.15 484,800,000 1,529,850 2.170 2015-12-03
129 2015-12-04 434,000 68,000 0.09 484,800,000 920,080 2.120 2015-12-02
130 2015-12-03 366,000 -386,000 0.08 484,800,000 721,020 1.970 2015-12-01
131 2015-12-02 752,000 73,000 0.16 484,800,000 1,308,480 1.740 2015-11-30
132 2015-12-01 679,000 -180,000 0.14 484,800,000 1,161,090 1.710 2015-11-27
133 2015-11-30 859,000 -20,000 0.18 484,800,000 1,546,200 1.800 2015-11-26
134 2015-11-27 879,000 200,000 0.18 484,800,000 1,459,140 1.660 2015-11-25
135 2015-11-26 679,000 -14,000 0.14 484,800,000 1,222,200 1.800 2015-11-24
136 2015-11-23 693,000 80,000 0.14 484,800,000 1,157,310 1.670 2015-11-19
137 2015-11-20 613,000 -13,000 0.13 484,800,000 1,029,840 1.680 2015-11-18
138 2015-11-19 626,000 260,000 0.13 484,800,000 939,000 1.500 2015-11-17
139 2015-11-17 366,000 8,000 0.08 484,800,000 457,500 1.250 2015-11-13
140 2015-11-16 358,000 -133,000 0.07 484,800,000 454,660 1.270 2015-11-12
141 2015-11-13 491,000 133,000 0.10 484,800,000 549,920 1.120 2015-11-11
142 2015-10-30 358,000 16,000 0.07 484,800,000 390,220 1.090 2015-10-28
143 2015-10-12 342,000 -4,000 0.07 484,800,000 376,200 1.100 2015-10-08
144 2015-09-11 346,000 -150,000 0.07 484,800,000 363,300 1.050 2015-09-09
145 2015-09-09 496,000 150,000 0.10 484,800,000 466,240 0.940 2015-09-07
146 2015-08-28 346,000 -65,000 0.07 484,800,000 318,320 0.920 2015-08-26
147 2015-08-27 411,000 65,000 0.08 484,800,000 369,900 0.900 2015-08-25
148 2015-08-18 346,000 25,000 0.07 484,800,000 432,500 1.250 2015-08-14
149 2015-08-07 321,000 -150,000 0.07 484,800,000 391,620 1.220 2015-08-05
150 2015-08-06 471,000 150,000 0.10 484,800,000 579,330 1.230 2015-08-04
151 2015-07-17 321,000 -30,000 0.07 484,800,000 468,660 1.460 2015-07-15
152 2015-07-15 351,000 30,000 0.07 484,800,000 586,170 1.670 2015-07-13
153 2015-07-13 321,000 -1,274,000 0.07 484,800,000 465,450 1.450 2015-07-09
154 2015-07-10 1,595,000 1,274,000 0.33 484,800,000 1,403,600 0.880 2015-07-08
155 2015-06-16 321,000 1,000 0.07 484,800,000 760,770 2.370 2015-06-12
156 2015-06-01 320,000 -180,000 0.07 484,800,000 816,000 2.550 2015-05-28
157 2015-05-28 500,000 -24,000 0.10 484,800,000 1,175,000 2.350 2015-05-26
158 2015-05-20 524,000 -30,000 0.11 484,800,000 1,000,840 1.910 2015-05-18
159 2015-05-14 554,000 30,000 0.11 484,800,000 1,035,980 1.870 2015-05-12
160 2015-05-06 524,000 -10,000 0.11 484,800,000 1,105,640 2.110 2015-05-04
161 2015-05-05 534,000 -21,000 0.11 484,800,000 955,860 1.790 2015-04-30
162 2015-05-04 555,000 -11,000 0.11 484,800,000 1,021,200 1.840 2015-04-29
163 2015-04-30 566,000 35,000 0.12 484,800,000 1,058,420 1.870 2015-04-28
164 2015-04-29 531,000 -79,000 0.11 484,800,000 865,530 1.630 2015-04-27
165 2015-04-27 610,000 75,000 0.13 484,800,000 1,110,200 1.820 2015-04-23
166 2015-04-24 535,000 40,000 0.11 484,800,000 781,100 1.460 2015-04-22
167 2015-04-22 495,000 -30,000 0.10 484,800,000 569,250 1.150 2015-04-20
168 2015-04-16 525,000 4,000 0.11 484,800,000 682,500 1.300 2015-04-14
169 2015-04-15 521,000 36,000 0.11 484,800,000 750,240 1.440 2015-04-13
170 2015-04-14 485,000 483,000 0.10 484,800,000 640,200 1.320 2015-04-10
171 2015-04-02 2,000 -1,259,000 0.00 484,800,000 1,580 0.790 2015-03-31
172 2014-11-27 1,261,000 -44,000 0.26 484,800,000 1,034,020 0.820 2014-11-25
173 2014-10-31 1,305,000 221,000 0.27 484,800,000 835,200 0.640 2014-10-29
174 2014-10-14 1,084,000 30,000 0.22 484,800,000 726,280 0.670 2014-10-10
175 2014-10-13 1,054,000 80,000 0.22 484,800,000 706,180 0.670 2014-10-09
176 2014-10-10 974,000 168,000 0.20 484,800,000 672,060 0.690 2014-10-08
177 2014-09-29 806,000 100,000 0.17 484,800,000 564,200 0.700 2014-09-25
178 2014-09-16 706,000 65,000 0.15 484,800,000 494,200 0.700 2014-09-12
179 2014-09-12 641,000 60,000 0.13 484,800,000 455,110 0.710 2014-09-10
180 2014-09-10 581,000 336,000 0.12 484,800,000 400,890 0.690 2014-09-05
181 2014-08-29 245,000 163,000 0.05 484,800,000 169,050 0.690 2014-08-27
182 2014-08-28 82,000 80,000 0.02 484,800,000 54,120 0.660 2014-08-26
183 2013-09-27 2,000 2,000 0.00 484,800,000 1,240 0.620 2013-09-25

Webb-site Database - Powered By Linux Group

Back to top