CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.12 2026-02-02
2 2026-02-03 35.34 2026-01-30
3 2026-02-02 12,522,887 13,200 9.44 132,670,900 447,317,524 35.72 2026-01-29
4 2026-01-30 12,509,687 2,200 9.43 132,670,900 459,605,900 36.74 2026-01-28
5 2026-01-29 12,507,487 -68,200 9.43 132,670,900 475,784,805 38.04 2026-01-27
6 2026-01-28 12,575,687 -25,752 9.48 132,670,900 501,518,398 39.88 2026-01-26
7 2026-01-26 12,601,439 -8,400 9.50 132,670,900 453,651,804 36.00 2026-01-22
8 2026-01-23 12,609,839 -7,400 9.50 132,670,900 450,171,252 35.70 2026-01-21
9 2026-01-22 12,617,239 6,600 9.51 132,670,900 446,650,261 35.40 2026-01-20
10 2026-01-21 12,610,639 -13,000 9.51 132,670,900 459,279,472 36.42 2026-01-19
11 2026-01-20 12,623,639 7,800 9.52 132,670,900 471,871,626 37.38 2026-01-16
12 2026-01-19 12,615,839 -6,000 9.51 132,670,900 474,103,230 37.58 2026-01-15
13 2026-01-16 12,621,839 -2,600 9.51 132,670,900 489,474,916 38.78 2026-01-14
14 2026-01-15 12,624,439 -4,400 9.52 132,670,900 473,921,440 37.54 2026-01-13
15 2026-01-13 12,628,839 -3,600 9.52 132,670,900 479,895,882 38.00 2026-01-09
16 2026-01-12 12,632,439 10,800 9.52 132,670,900 474,979,706 37.60 2026-01-08
17 2026-01-09 12,621,639 4,600 9.51 132,670,900 480,127,148 38.04 2026-01-07
18 2026-01-08 12,617,039 -35,800 9.51 132,670,900 470,615,555 37.30 2026-01-06
19 2026-01-07 12,652,839 61,600 9.54 132,670,900 460,310,283 36.38 2026-01-05
20 2026-01-05 12,591,239 110,000 9.49 132,670,900 440,945,190 35.02 2025-12-30
21 2026-01-02 12,481,239 94,600 9.41 132,670,900 441,086,986 35.34 2025-12-29
22 2025-12-30 12,386,639 -200 9.34 132,670,900 451,864,591 36.48 2025-12-23
23 2025-12-29 12,386,839 800 9.34 132,670,900 458,313,043 37.00 2025-12-22
24 2025-12-23 12,386,039 10,000 9.34 132,670,900 456,301,677 36.84 2025-12-19
25 2025-12-22 12,376,039 -15,200 9.33 132,670,900 458,903,526 37.08 2025-12-18
26 2025-12-19 12,391,239 2,000 9.34 132,670,900 463,680,163 37.42 2025-12-17
27 2025-12-18 12,389,239 -31,000 9.34 132,670,900 455,180,641 36.74 2025-12-16
28 2025-12-17 12,420,239 -35,200 9.36 132,670,900 468,491,415 37.72 2025-12-15
29 2025-12-16 12,455,439 -19,000 9.39 132,670,900 472,310,247 37.92 2025-12-12
30 2025-12-15 12,474,439 23,200 9.40 132,670,900 470,535,839 37.72 2025-12-11
31 2025-12-12 12,451,239 28,200 9.39 132,670,900 474,392,206 38.10 2025-12-10
32 2025-12-11 12,423,039 14,000 9.36 132,670,900 467,851,649 37.66 2025-12-09
33 2025-12-10 12,409,039 11,400 9.35 132,670,900 473,777,109 38.18 2025-12-08
34 2025-12-09 12,397,639 -4,600 9.34 132,670,900 474,829,574 38.30 2025-12-05
35 2025-12-08 12,402,239 14,000 9.35 132,670,900 478,230,336 38.56 2025-12-04
36 2025-12-05 12,388,239 43,200 9.34 132,670,900 468,027,669 37.78 2025-12-03
37 2025-12-04 12,345,039 -3,000 9.31 132,670,900 478,493,712 38.76 2025-12-02
38 2025-12-03 12,348,039 -2,200 9.31 132,670,900 494,662,442 40.06 2025-12-01
39 2025-12-02 12,350,239 -71,200 9.31 132,670,900 490,057,484 39.68 2025-11-28
40 2025-12-01 12,421,439 -40,600 9.36 132,670,900 501,826,136 40.40 2025-11-27
41 2025-11-28 12,462,039 -6,200 9.39 132,670,900 504,214,098 40.46 2025-11-26
42 2025-11-27 12,468,239 8,600 9.40 132,670,900 508,704,151 40.80 2025-11-25
43 2025-11-26 12,459,639 75,200 9.39 132,670,900 506,858,115 40.68 2025-11-24
44 2025-11-25 12,384,439 1,600 9.33 132,670,900 489,185,341 39.50 2025-11-21
45 2025-11-24 12,382,839 -200 9.33 132,670,900 518,840,954 41.90 2025-11-20
46 2025-11-21 12,383,039 -3,800 9.33 132,670,900 521,821,263 42.14 2025-11-19
47 2025-11-20 12,386,839 2,200 9.34 132,670,900 528,918,025 42.70 2025-11-18
48 2025-11-19 12,384,639 -10,600 9.33 132,670,900 547,153,351 44.18 2025-11-17
49 2025-11-18 12,395,239 -38,400 9.34 132,670,900 570,180,994 46.00 2025-11-14
50 2025-11-17 12,433,639 -20,400 9.37 132,670,900 549,069,498 44.16 2025-11-13
51 2025-11-14 12,454,039 59,000 9.39 132,670,900 547,728,635 43.98 2025-11-12
52 2025-11-13 12,395,039 9,000 9.34 132,670,900 555,049,846 44.78 2025-11-11
53 2025-11-12 12,386,039 -5,400 9.34 132,670,900 561,830,729 45.36 2025-11-10
54 2025-11-11 12,391,439 -25,400 9.34 132,670,900 543,736,343 43.88 2025-11-07
55 2025-11-10 12,416,839 18,000 9.36 132,670,900 556,771,061 44.84 2025-11-06
56 2025-11-07 12,398,839 -6,800 9.35 132,670,900 557,947,755 45.00 2025-11-05
57 2025-11-06 12,405,639 -17,000 9.35 132,670,900 563,464,123 45.42 2025-11-04
58 2025-11-05 12,422,639 -21,600 9.36 132,670,900 586,348,561 47.20 2025-11-03
59 2025-11-04 12,444,239 12,000 9.38 132,670,900 575,670,496 46.26 2025-10-31
60 2025-11-03 12,432,239 15,600 9.37 132,670,900 550,499,543 44.28 2025-10-30
61 2025-10-31 12,416,639 -28,200 9.36 132,670,900 557,755,424 44.92 2025-10-28
62 2025-10-30 12,444,839 400 9.38 132,670,900 541,350,497 43.50 2025-10-27
63 2025-10-28 12,444,439 14,800 9.38 132,670,900 528,639,769 42.48 2025-10-24
64 2025-10-27 12,429,639 53,000 9.37 132,670,900 527,016,694 42.40 2025-10-23
65 2025-10-24 12,376,639 15,400 9.33 132,670,900 534,175,739 43.16 2025-10-22
66 2025-10-23 12,361,239 1,000 9.32 132,670,900 546,613,989 44.22 2025-10-21
67 2025-10-22 12,360,239 -3,200 9.32 132,670,900 555,469,141 44.94 2025-10-20
68 2025-10-21 12,363,439 -18,000 9.32 132,670,900 536,325,984 43.38 2025-10-17
69 2025-10-20 12,381,439 -1,200 9.33 132,670,900 569,050,936 45.96 2025-10-16
70 2025-10-17 12,382,639 52,600 9.33 132,670,900 560,438,241 45.26 2025-10-15
71 2025-10-16 12,330,039 8,200 9.29 132,670,900 544,247,921 44.14 2025-10-14
72 2025-10-15 12,321,839 5,000 9.29 132,670,900 572,719,077 46.48 2025-10-13
73 2025-10-14 12,316,839 14,200 9.28 132,670,900 578,891,433 47.00 2025-10-10
74 2025-10-13 12,302,639 -3,600 9.27 132,670,900 603,567,469 49.06 2025-10-09
75 2025-10-10 12,306,239 10,600 9.28 132,670,900 638,693,804 51.90 2025-10-08
76 2025-10-09 12,295,639 4,200 9.27 132,670,900 634,454,972 51.60 2025-10-06
77 2025-10-08 12,291,439 -12,200 9.26 132,670,900 640,383,972 52.10 2025-10-03
78 2025-10-06 12,303,639 49,200 9.27 132,670,900 643,480,320 52.30 2025-10-02
79 2025-10-03 12,254,439 -48,000 9.24 132,670,900 606,594,731 49.50 2025-09-30
80 2025-10-02 12,302,439 -55,000 9.27 132,670,900 593,961,755 48.28 2025-09-29
81 2025-09-30 12,357,439 -19,800 9.31 132,670,900 580,305,335 46.96 2025-09-26
82 2025-09-29 12,377,239 2,000 9.33 132,670,900 605,246,987 48.90 2025-09-25
83 2025-09-26 12,375,239 21,000 9.33 132,670,900 606,386,711 49.00 2025-09-24
84 2025-09-25 12,354,239 16,400 9.31 132,670,900 609,311,067 49.32 2025-09-23
85 2025-09-24 12,337,839 30,200 9.30 132,670,900 626,762,221 50.80 2025-09-22
86 2025-09-23 12,307,639 -5,200 9.28 132,670,900 635,074,172 51.60 2025-09-19
87 2025-09-22 12,312,839 11,800 9.28 132,670,900 647,655,331 52.60 2025-09-18
88 2025-09-19 12,301,039 14,200 9.27 132,670,900 654,415,275 53.20 2025-09-17
89 2025-09-18 12,286,839 -2,000 9.26 132,670,900 657,960,228 53.55 2025-09-16
90 2025-09-17 12,288,839 34,400 9.26 132,670,900 673,428,377 54.80 2025-09-15
91 2025-09-16 12,254,439 -5,600 9.24 132,670,900 666,028,760 54.35 2025-09-12
92 2025-09-15 12,260,039 -48,400 9.24 132,670,900 659,590,098 53.80 2025-09-11
93 2025-09-12 12,308,439 17,600 9.28 132,670,900 657,270,643 53.40 2025-09-10
94 2025-09-11 12,290,839 -18,000 9.26 132,670,900 672,923,435 54.75 2025-09-09
95 2025-09-10 12,308,839 -6,000 9.28 132,670,900 683,140,565 55.50 2025-09-08
96 2025-09-09 12,314,839 -11,600 9.28 132,670,900 639,140,144 51.90 2025-09-05
97 2025-09-08 12,326,439 -85,000 9.29 132,670,900 596,106,590 48.36 2025-09-04
98 2025-09-05 12,411,439 41,800 9.36 132,670,900 645,394,828 52.00 2025-09-03
99 2025-09-04 12,369,639 -36,000 9.32 132,670,900 617,492,379 49.92 2025-09-02
100 2025-09-03 12,405,639 -66,800 9.35 132,670,900 631,447,025 50.90 2025-09-01
101 2025-09-02 12,472,439 -13,400 9.40 132,670,900 609,403,370 48.86 2025-08-29
102 2025-09-01 12,485,839 10,400 9.41 132,670,900 587,583,583 47.06 2025-08-28
103 2025-08-29 12,475,439 11,200 9.40 132,670,900 597,074,511 47.86 2025-08-27
104 2025-08-28 12,464,239 12,400 9.39 132,670,900 623,211,950 50.00 2025-08-26
105 2025-08-27 12,451,839 -20,200 9.39 132,670,900 643,760,076 51.70 2025-08-25
106 2025-08-26 12,472,039 56,000 9.40 132,670,900 646,051,620 51.80 2025-08-22
107 2025-08-25 12,416,039 23,400 9.36 132,670,900 606,151,024 48.82 2025-08-21
108 2025-08-22 12,392,639 21,000 9.34 132,670,900 587,658,941 47.42 2025-08-20
109 2025-08-21 12,371,639 -1,600 9.33 132,670,900 603,735,983 48.80 2025-08-19
110 2025-08-20 12,373,239 -9,000 9.33 132,670,900 617,424,626 49.90 2025-08-18
111 2025-08-19 12,382,239 -6,400 9.33 132,670,900 622,826,622 50.30 2025-08-15
112 2025-08-18 12,388,639 5,200 9.34 132,670,900 604,070,038 48.76 2025-08-14
113 2025-08-15 12,383,439 -27,200 9.33 132,670,900 608,522,192 49.14 2025-08-13
114 2025-08-14 12,410,639 -16,800 9.35 132,670,900 584,292,884 47.08 2025-08-12
115 2025-08-13 12,427,439 -62,000 9.37 132,670,900 628,828,413 50.60 2025-08-11
116 2025-08-12 12,489,439 -63,400 9.41 132,670,900 617,727,653 49.46 2025-08-08
117 2025-08-11 12,552,839 -111,400 9.46 132,670,900 625,884,553 49.86 2025-08-07
118 2025-08-08 12,664,239 150,400 9.55 132,670,900 659,173,640 52.05 2025-08-06
119 2025-08-07 12,513,839 -32,800 9.43 132,670,900 596,409,567 47.66 2025-08-05
120 2025-08-06 12,546,639 2,400 9.46 132,670,900 556,317,973 44.34 2025-08-04
121 2025-08-05 12,544,239 12,800 9.46 132,670,900 548,810,456 43.75 2025-08-01
122 2025-08-04 12,531,439 35,200 9.45 132,670,900 561,408,467 44.80 2025-07-31
123 2025-08-01 12,496,239 -8,800 9.42 132,670,900 572,327,746 45.80 2025-07-30
124 2025-07-31 12,505,039 -95,600 9.43 132,670,900 593,364,101 47.45 2025-07-29
125 2025-07-30 12,600,639 -78,200 9.50 132,670,900 594,120,129 47.15 2025-07-28
126 2025-07-29 12,678,839 131,200 9.56 132,670,900 540,118,541 42.60 2025-07-25
127 2025-07-28 12,547,639 99,800 9.46 132,670,900 537,666,331 42.85 2025-07-24
128 2025-07-25 12,447,839 -1,000 9.38 132,670,900 489,200,073 39.30 2025-07-23
129 2025-07-24 12,448,839 -13,800 9.38 132,670,900 478,657,860 38.45 2025-07-22
130 2025-07-23 12,462,639 1,400 9.39 132,670,900 491,651,109 39.45 2025-07-21
131 2025-07-22 12,461,239 16,800 9.39 132,670,900 500,941,808 40.20 2025-07-18
132 2025-07-21 12,444,439 130,600 9.38 132,670,900 487,199,787 39.15 2025-07-17
133 2025-07-18 12,313,839 33,800 9.28 132,670,900 467,925,882 38.00 2025-07-16
134 2025-07-17 12,280,039 81,600 9.26 132,670,900 469,097,490 38.20 2025-07-15
135 2025-07-16 12,198,439 35,400 9.19 132,670,900 455,001,775 37.30 2025-07-14
136 2025-07-15 12,163,039 40,400 9.17 132,670,900 452,465,051 37.20 2025-07-11
137 2025-07-14 12,122,639 25,400 9.14 132,670,900 433,384,344 35.75 2025-07-10
138 2025-07-11 12,097,239 -8,600 9.12 132,670,900 422,798,503 34.95 2025-07-09
139 2025-07-10 12,105,839 -15,000 9.12 132,670,900 420,677,905 34.75 2025-07-08
140 2025-07-09 12,120,839 -39,200 9.14 132,670,900 415,744,778 34.30 2025-07-07
141 2025-07-08 12,160,039 2,800 9.17 132,670,900 428,033,373 35.20 2025-07-04
142 2025-07-07 12,157,239 9,400 9.16 132,670,900 422,464,055 34.75 2025-07-03
143 2025-07-04 12,147,839 -49,800 9.16 132,670,900 422,744,797 34.80 2025-07-02
144 2025-07-03 12,197,639 -42,600 9.19 132,670,900 420,208,664 34.45 2025-06-30
145 2025-07-02 12,240,239 -52,200 9.23 132,670,900 421,676,234 34.45 2025-06-27
146 2025-06-30 12,292,439 -26,200 9.27 132,670,900 424,089,146 34.50 2025-06-26
147 2025-06-27 12,318,639 6,200 9.29 132,670,900 439,159,480 35.65 2025-06-25
148 2025-06-26 12,312,439 77,600 9.28 132,670,900 440,785,316 35.80 2025-06-24
149 2025-06-25 12,234,839 17,200 9.22 132,670,900 425,160,655 34.75 2025-06-23
150 2025-06-24 12,217,639 -79,000 9.21 132,670,900 427,617,365 35.00 2025-06-20
151 2025-06-23 12,296,639 -10,800 9.27 132,670,900 411,937,407 33.50 2025-06-19
152 2025-06-20 12,307,439 -8,000 9.28 132,670,900 428,298,877 34.80 2025-06-18
153 2025-06-19 12,315,439 -12,200 9.28 132,670,900 432,271,909 35.10 2025-06-17
154 2025-06-18 12,327,639 25,200 9.29 132,670,900 444,411,386 36.05 2025-06-16
155 2025-06-17 12,302,439 3,800 9.27 132,670,900 433,045,853 35.20 2025-06-13
156 2025-06-16 12,298,639 65,600 9.27 132,670,900 449,515,255 36.55 2025-06-12
157 2025-06-13 12,233,039 7,200 9.22 132,670,900 439,166,100 35.90 2025-06-11
158 2025-06-12 12,225,839 3,800 9.22 132,670,900 432,183,409 35.35 2025-06-10
159 2025-06-11 12,222,039 19,200 9.21 132,670,900 433,882,385 35.50 2025-06-09
160 2025-06-10 12,202,839 -28,200 9.20 132,670,900 422,218,229 34.60 2025-06-06
161 2025-06-09 12,231,039 20,600 9.22 132,670,900 419,524,638 34.30 2025-06-05
162 2025-06-06 12,210,439 20,600 9.20 132,670,900 416,375,970 34.10 2025-06-04
163 2025-06-05 12,189,839 85,600 9.19 132,670,900 413,235,542 33.90 2025-06-03
164 2025-06-04 12,104,239 -3,800 9.12 132,670,900 389,756,496 32.20 2025-06-02
165 2025-06-03 12,108,039 -2,600 9.13 132,670,900 409,251,718 33.80 2025-05-30
166 2025-06-02 12,110,639 36,400 9.13 132,670,900 414,789,386 34.25 2025-05-29
167 2025-05-30 12,074,239 -4,600 9.10 132,670,900 390,601,632 32.35 2025-05-28
168 2025-05-29 12,078,839 18,000 9.10 132,670,900 401,017,455 33.20 2025-05-27
169 2025-05-28 12,060,839 3,400 9.09 132,670,900 393,183,351 32.60 2025-05-26
170 2025-05-27 12,057,439 8,400 9.09 132,670,900 400,909,847 33.25 2025-05-23
171 2025-05-26 12,049,039 -7,800 9.08 132,670,900 399,425,643 33.15 2025-05-22
172 2025-05-23 12,056,839 4,200 9.09 132,670,900 426,209,259 35.35 2025-05-21
173 2025-05-22 12,052,639 4,400 9.08 132,670,900 394,121,295 32.70 2025-05-20
174 2025-05-21 12,048,239 5,600 9.08 132,670,900 395,784,651 32.85 2025-05-19
175 2025-05-20 12,042,639 33,400 9.08 132,670,900 398,009,219 33.05 2025-05-16
176 2025-05-19 12,009,239 -200 9.05 132,670,900 378,291,029 31.50 2025-05-15
177 2025-05-15 12,009,439 -68,600 9.05 132,670,900 382,500,632 31.85 2025-05-13
178 2025-05-14 12,078,039 -15,000 9.10 132,670,900 382,269,934 31.65 2025-05-12
179 2025-05-13 12,093,039 -5,200 9.12 132,670,900 382,744,684 31.65 2025-05-09
180 2025-05-12 12,098,239 -58,400 9.12 132,670,900 393,192,768 32.50 2025-05-08
181 2025-05-09 12,156,639 -12,800 9.16 132,670,900 396,914,263 32.65 2025-05-07
182 2025-05-08 12,169,439 -3,000 9.17 132,670,900 401,591,487 33.00 2025-05-06
183 2025-05-07 12,172,439 -39,200 9.17 132,670,900 407,776,707 33.50 2025-05-02
184 2025-05-06 12,211,639 4,200 9.20 132,670,900 414,585,144 33.95 2025-04-30
185 2025-05-02 12,207,439 12,600 9.20 132,670,900 371,106,146 30.40 2025-04-29
186 2025-04-30 12,194,839 -25,600 9.19 132,670,900 372,552,331 30.55 2025-04-28
187 2025-04-29 12,220,439 -5,400 9.21 132,670,900 376,389,521 30.80 2025-04-25
188 2025-04-28 12,225,839 5,600 9.22 132,670,900 377,778,425 30.90 2025-04-24
189 2025-04-25 12,220,239 -5,000 9.21 132,670,900 378,216,397 30.95 2025-04-23
190 2025-04-24 12,225,239 -2,600 9.21 132,670,900 375,314,837 30.70 2025-04-22
191 2025-04-23 12,227,839 -22,400 9.22 132,670,900 360,721,251 29.50 2025-04-17
192 2025-04-22 12,250,239 -29,800 9.23 132,670,900 350,969,347 28.65 2025-04-16
193 2025-04-17 12,280,039 18,000 9.26 132,670,900 374,541,190 30.50 2025-04-15
194 2025-04-16 12,262,039 3,000 9.24 132,670,900 370,926,680 30.25 2025-04-14
195 2025-04-15 12,259,039 -800 9.24 132,670,900 364,093,458 29.70 2025-04-11
196 2025-04-14 12,259,839 11,200 9.24 132,670,900 348,179,428 28.40 2025-04-10
197 2025-04-11 12,248,639 -130,200 9.23 132,670,900 350,311,075 28.60 2025-04-09
198 2025-04-10 12,378,839 -15,600 9.33 132,670,900 336,704,421 27.20 2025-04-08
199 2025-04-09 12,394,439 20,200 9.34 132,670,900 321,635,692 25.95 2025-04-07
200 2025-04-08 12,374,239 -19,200 9.33 132,670,900 416,393,142 33.65 2025-04-03
201 2025-04-07 12,393,439 10,400 9.34 132,670,900 434,390,037 35.05 2025-04-02
202 2025-04-03 12,383,039 34,000 9.33 132,670,900 430,310,605 34.75 2025-04-01
203 2025-04-02 12,349,039 -8,600 9.31 132,670,900 412,457,903 33.40 2025-03-31
204 2025-04-01 12,357,639 24,600 9.31 132,670,900 421,395,490 34.10 2025-03-28
205 2025-03-31 12,333,039 3,200 9.30 132,670,900 423,023,238 34.30 2025-03-27
206 2025-03-28 12,329,839 -21,000 9.29 132,670,900 414,282,590 33.60 2025-03-26
207 2025-03-27 12,350,839 1,800 9.31 132,670,900 410,665,397 33.25 2025-03-25
208 2025-03-26 12,349,039 -20,200 9.31 132,670,900 424,189,490 34.35 2025-03-24
209 2025-03-25 12,369,239 -24,400 9.32 132,670,900 421,172,588 34.05 2025-03-21
210 2025-03-24 12,393,639 -17,000 9.34 132,670,900 444,311,958 35.85 2025-03-20
211 2025-03-21 12,410,639 24,000 9.35 132,670,900 451,747,260 36.40 2025-03-19
212 2025-03-20 12,386,639 -69,000 9.34 132,670,900 458,305,643 37.00 2025-03-18
213 2025-03-19 12,455,639 93,600 9.39 132,670,900 445,911,876 35.80 2025-03-17
214 2025-03-18 12,362,039 1,600 9.32 132,670,900 461,722,157 37.35 2025-03-14
215 2025-03-17 12,360,439 -17,800 9.32 132,670,900 441,267,672 35.70 2025-03-13
216 2025-03-14 12,378,239 -5,400 9.33 132,670,900 444,997,692 35.95 2025-03-12
217 2025-03-13 12,383,639 3,000 9.33 132,670,900 445,811,004 36.00 2025-03-11
218 2025-03-12 12,380,639 -31,200 9.33 132,670,900 450,036,228 36.35 2025-03-10
219 2025-03-11 12,411,839 2,800 9.36 132,670,900 465,443,963 37.50 2025-03-07
220 2025-03-10 12,409,039 10,000 9.35 132,670,900 470,923,030 37.95 2025-03-06
221 2025-03-07 12,399,039 7,800 9.35 132,670,900 446,365,404 36.00 2025-03-05
222 2025-03-06 12,391,239 49,200 9.34 132,670,900 444,845,480 35.90 2025-03-04
223 2025-03-05 12,342,039 18,600 9.30 132,670,900 449,867,322 36.45 2025-03-03
224 2025-03-04 12,323,439 15,200 9.29 132,670,900 459,048,103 37.25 2025-02-28
225 2025-03-03 12,308,239 -65,000 9.28 132,670,900 508,330,271 41.30 2025-02-27
226 2025-02-28 12,373,239 -39,000 9.33 132,670,900 504,828,151 40.80 2025-02-26
227 2025-02-27 12,412,239 -1,600 9.36 132,670,900 463,597,127 37.35 2025-02-25
228 2025-02-26 12,413,839 23,800 9.36 132,670,900 425,794,678 34.30 2025-02-24
229 2025-02-25 12,390,039 101,800 9.34 132,670,900 433,651,365 35.00 2025-02-21
230 2025-02-24 12,288,239 -14,000 9.26 132,670,900 436,232,485 35.50 2025-02-20
231 2025-02-21 12,302,239 62,400 9.27 132,670,900 435,499,261 35.40 2025-02-19
232 2025-02-20 12,239,839 10,000 9.23 132,670,900 410,034,607 33.50 2025-02-18
233 2025-02-19 12,229,839 6,600 9.22 132,670,900 410,311,098 33.55 2025-02-17
234 2025-02-18 12,223,239 102,400 9.21 132,670,900 402,144,563 32.90 2025-02-14
235 2025-02-17 12,120,839 -20,400 9.14 132,670,900 368,473,506 30.40 2025-02-13
236 2025-02-14 12,141,239 56,000 9.15 132,670,900 377,592,533 31.10 2025-02-12
237 2025-02-13 12,085,239 21,600 9.11 132,670,900 383,102,076 31.70 2025-02-11
238 2025-02-12 12,063,639 -2,000 9.09 132,670,900 394,480,995 32.70 2025-02-10
239 2025-02-11 12,065,639 -9,600 9.09 132,670,900 363,175,734 30.10 2025-02-07
240 2025-02-10 12,075,239 -3,800 9.10 132,670,900 362,257,170 30.00 2025-02-06
241 2025-02-07 12,079,039 10,600 9.10 132,670,900 352,707,939 29.20 2025-02-05
242 2025-02-06 12,068,439 1,600 9.10 132,670,900 343,347,090 28.45 2025-02-04
243 2025-02-05 12,066,839 -1,200 9.10 132,670,900 342,094,886 28.35 2025-02-03
244 2025-02-04 12,068,039 -600 9.10 132,670,900 346,956,121 28.75 2025-01-27
245 2025-01-27 12,068,639 800 9.10 132,670,900 340,335,620 28.20 2025-01-23
246 2025-01-24 12,067,839 -400 9.10 132,670,900 340,313,060 28.20 2025-01-22
247 2025-01-23 12,068,239 -6,000 9.10 132,670,900 338,514,104 28.05 2025-01-21
248 2025-01-22 12,074,239 -600 9.10 132,670,900 340,493,540 28.20 2025-01-20
249 2025-01-21 12,074,839 600 9.10 132,670,900 340,510,460 28.20 2025-01-17
250 2025-01-20 12,074,239 -6,200 9.10 132,670,900 328,419,301 27.20 2025-01-16
251 2025-01-16 12,080,439 -27,000 9.11 132,670,900 332,212,073 27.50 2025-01-14
252 2025-01-15 12,107,439 -33,400 9.13 132,670,900 322,663,249 26.65 2025-01-13
253 2025-01-14 12,140,839 -18,000 9.15 132,670,900 332,051,947 27.35 2025-01-10
254 2025-01-13 12,158,839 -6,600 9.16 132,670,900 338,623,666 27.85 2025-01-09
255 2025-01-10 12,165,439 50,800 9.17 132,670,900 340,024,020 27.95 2025-01-08
256 2025-01-09 12,114,639 -39,400 9.13 132,670,900 346,478,675 28.60 2025-01-07
257 2025-01-08 12,154,039 -200 9.16 132,670,900 378,598,315 31.15 2025-01-06
258 2025-01-07 12,154,239 -31,600 9.16 132,670,900 373,135,137 30.70 2025-01-03
259 2025-01-06 12,185,839 -72,000 9.19 132,670,900 381,416,761 31.30 2025-01-02
260 2025-01-03 12,257,839 -13,400 9.24 132,670,900 390,412,172 31.85 2024-12-30
261 2025-01-02 12,271,239 -33,200 9.25 132,670,900 369,364,294 30.10 2024-12-27
262 2024-12-30 12,304,439 -17,800 9.27 132,670,900 370,978,836 30.15 2024-12-23
263 2024-12-27 12,322,239 -10,600 9.29 132,670,900 373,979,954 30.35 2024-12-20
264 2024-12-23 12,332,839 -75,400 9.30 132,670,900 375,534,948 30.45 2024-12-19
265 2024-12-20 12,408,239 -5,000 9.35 132,670,900 384,655,409 31.00 2024-12-18
266 2024-12-19 12,413,239 -28,600 9.36 132,670,900 383,569,085 30.90 2024-12-17
267 2024-12-18 12,441,839 -21,400 9.38 132,670,900 387,563,285 31.15 2024-12-16
268 2024-12-17 12,463,239 4,600 9.39 132,670,900 388,853,057 31.20 2024-12-13
269 2024-12-16 12,458,639 -7,800 9.39 132,670,900 399,299,380 32.05 2024-12-12
270 2024-12-13 12,466,439 68,400 9.40 132,670,900 415,132,419 33.30 2024-12-11
271 2024-12-12 12,398,039 56,400 9.34 132,670,900 409,755,189 33.05 2024-12-10
272 2024-12-11 12,341,639 43,400 9.30 132,670,900 417,764,480 33.85 2024-12-09
273 2024-12-10 12,298,239 22,000 9.27 132,670,900 407,686,623 33.15 2024-12-06
274 2024-12-09 12,276,239 -14,200 9.25 132,670,900 391,612,024 31.90 2024-12-05
275 2024-12-06 12,290,439 -32,200 9.26 132,670,900 366,869,604 29.85 2024-12-04
276 2024-12-05 12,322,639 -13,600 9.29 132,670,900 369,679,170 30.00 2024-12-03
277 2024-12-04 12,336,239 -1,200 9.30 132,670,900 370,087,170 30.00 2024-12-02
278 2024-12-03 12,337,439 200 9.30 132,670,900 346,065,164 28.05 2024-11-29
279 2024-12-02 12,337,239 -104,200 9.30 132,670,900 339,274,073 27.50 2024-11-28
280 2024-11-29 12,441,439 -32,200 9.38 132,670,900 353,336,868 28.40 2024-11-27
281 2024-11-28 12,473,639 -49,486 9.40 132,670,900 337,411,935 27.05 2024-11-26
282 2024-11-27 12,523,125 -200 9.44 132,670,900 343,759,781 27.45 2024-11-25
283 2024-11-26 12,523,325 1,400 9.44 132,670,900 337,503,609 26.95 2024-11-22
284 2024-11-25 12,521,925 -18,600 9.44 132,670,900 365,014,114 29.15 2024-11-21
285 2024-11-22 12,540,525 -61,800 9.45 132,670,900 378,723,855 30.20 2024-11-20
286 2024-11-21 12,602,325 -179,400 9.50 132,670,900 369,878,239 29.35 2024-11-19
287 2024-11-20 12,781,725 -23,600 9.63 132,670,900 361,083,731 28.25 2024-11-18
288 2024-11-19 12,805,325 -20,600 9.65 132,670,900 370,714,159 28.95 2024-11-15
289 2024-11-18 12,825,925 -19,400 9.67 132,670,900 385,419,046 30.05 2024-11-14
290 2024-11-15 12,845,325 -38,000 9.68 132,670,900 406,554,536 31.65 2024-11-13
291 2024-11-14 12,883,325 57,600 9.71 132,670,900 424,505,559 32.95 2024-11-12
292 2024-11-13 12,825,725 80,000 9.67 132,670,900 457,237,096 35.65 2024-11-11
293 2024-11-12 12,745,725 79,400 9.61 132,670,900 394,480,189 30.95 2024-11-08
294 2024-11-11 12,666,325 -164,400 9.55 132,670,900 364,156,844 28.75 2024-11-07
295 2024-11-08 12,830,725 -44,200 9.67 132,670,900 369,524,880 28.80 2024-11-06
296 2024-11-07 12,874,925 -7,800 9.70 132,670,900 365,004,124 28.35 2024-11-05
297 2024-11-06 12,882,725 -263,800 9.71 132,670,900 355,563,210 27.60 2024-11-04
298 2024-11-05 13,146,525 -3,800 9.91 132,670,900 356,270,828 27.10 2024-11-01
299 2024-11-04 13,150,325 62,200 9.91 132,670,900 372,154,198 28.30 2024-10-31
300 2024-11-01 13,088,125 115,800 9.87 132,670,900 382,827,656 29.25 2024-10-30
301 2024-10-31 12,972,325 9,000 9.78 132,670,900 339,874,915 26.20 2024-10-29
302 2024-10-30 12,963,325 23,800 9.77 132,670,900 345,472,611 26.65 2024-10-28
303 2024-10-29 12,939,525 11,400 9.75 132,670,900 336,427,650 26.00 2024-10-25
304 2024-10-28 12,928,125 -6,000 9.74 132,670,900 321,263,906 24.85 2024-10-24
305 2024-10-25 12,934,125 -2,200 9.75 132,670,900 330,466,894 25.55 2024-10-23
306 2024-10-24 12,936,325 -1,800 9.75 132,670,900 325,995,390 25.20 2024-10-22
307 2024-10-23 12,938,125 1,000 9.75 132,670,900 321,512,406 24.85 2024-10-21
308 2024-10-22 12,937,125 18,000 9.75 132,670,900 324,074,981 25.05 2024-10-18
309 2024-10-21 12,919,125 -19,927 9.74 132,670,900 302,307,525 23.40 2024-10-17
310 2024-10-18 12,939,052 -33,000 9.75 132,670,900 307,949,438 23.80 2024-10-16
311 2024-10-17 12,972,052 -195,271 9.78 132,670,900 311,329,248 24.00 2024-10-15
312 2024-10-16 13,167,323 6,600 9.92 132,670,900 336,425,103 25.55 2024-10-14
313 2024-10-15 13,160,723 6,800 9.92 132,670,900 342,178,798 26.00 2024-10-10
314 2024-10-14 13,153,923 55,600 9.91 132,670,900 343,317,390 26.10 2024-10-09
315 2024-10-10 13,098,323 225,000 9.87 132,670,900 371,992,373 28.40 2024-10-08
316 2024-10-09 12,873,323 -386,800 9.70 132,670,900 433,830,985 33.70 2024-10-07
317 2024-10-08 13,260,123 388,600 9.99 132,670,900 426,312,954 32.15 2024-10-04
318 2024-10-07 12,871,523 65,200 9.70 132,670,900 364,264,101 28.30 2024-10-03
319 2024-10-04 12,806,323 9,200 9.65 132,670,900 374,584,948 29.25 2024-10-02
320 2024-10-03 12,797,123 149,886 9.65 132,670,900 364,718,006 28.50 2024-09-30
321 2024-10-02 12,647,237 118,200 9.53 132,670,900 304,798,412 24.10 2024-09-27
322 2024-09-30 12,529,037 50,800 9.44 132,670,900 274,385,910 21.90 2024-09-26
323 2024-09-27 12,478,237 15,200 9.41 132,670,900 262,042,977 21.00 2024-09-25
324 2024-09-26 12,463,037 -2,400 9.39 132,670,900 264,216,384 21.20 2024-09-24
325 2024-09-25 12,465,437 4,800 9.40 132,670,900 258,034,546 20.70 2024-09-23
326 2024-09-24 12,460,637 51,800 9.39 132,670,900 264,788,536 21.25 2024-09-20
327 2024-09-23 12,408,837 -39,600 9.35 132,670,900 248,797,182 20.05 2024-09-19
328 2024-09-20 12,448,437 25,000 9.38 132,670,900 263,284,443 21.15 2024-09-17
329 2024-09-19 12,423,437 4,800 9.36 132,670,900 258,407,490 20.80 2024-09-16
330 2024-09-17 12,418,637 128,400 9.36 132,670,900 255,202,990 20.55 2024-09-13
331 2024-09-16 12,290,237 74,600 9.26 132,670,900 245,804,740 20.00 2024-09-12
332 2024-09-13 12,215,637 77,600 9.21 132,670,900 236,983,358 19.40 2024-09-11
333 2024-09-12 12,138,037 35,000 9.15 132,670,900 228,437,856 18.82 2024-09-10
334 2024-09-11 12,103,037 -2,000 9.12 132,670,900 227,537,096 18.80 2024-09-09
335 2024-09-10 12,105,037 17,800 9.12 132,670,900 224,911,587 18.58 2024-09-05
336 2024-09-09 12,087,237 -14,400 9.11 132,670,900 219,504,224 18.16 2024-09-04
337 2024-09-05 12,101,637 27,200 9.12 132,670,900 215,651,171 17.82 2024-09-03
338 2024-09-04 12,074,437 -15,600 9.10 132,670,900 213,476,046 17.68 2024-09-02
339 2024-09-03 12,090,037 5,600 9.11 132,670,900 220,764,076 18.26 2024-08-30
340 2024-09-02 12,084,437 12,600 9.11 132,670,900 208,819,071 17.28 2024-08-29
341 2024-08-30 12,071,837 200 9.10 132,670,900 203,048,298 16.82 2024-08-28
342 2024-08-29 12,071,637 12,200 9.10 132,670,900 204,493,531 16.94 2024-08-27
343 2024-08-28 12,059,437 64 9.09 132,670,900 202,357,353 16.78 2024-08-26
344 2024-08-27 12,059,373 -736 9.09 132,670,900 197,773,717 16.40 2024-08-23
345 2024-08-26 12,060,109 663 9.09 132,670,900 211,293,110 17.52 2024-08-22
346 2024-08-23 12,059,446 -88 9.09 132,670,900 214,899,328 17.82 2024-08-21
347 2024-08-22 12,059,534 -85,851 9.09 132,670,900 231,301,862 19.18 2024-08-20
348 2024-08-21 12,145,385 59,800 9.15 132,670,900 238,049,546 19.60 2024-08-19
349 2024-08-20 12,085,585 26,032 9.11 132,670,900 239,052,871 19.78 2024-08-16
350 2024-08-19 12,059,553 90 9.09 132,670,900 237,573,194 19.70 2024-08-15
351 2024-08-16 12,059,463 -26,710 9.09 132,670,900 230,818,122 19.14 2024-08-14
352 2024-08-15 12,086,173 23,490 9.11 132,670,900 237,372,438 19.64 2024-08-13
353 2024-08-14 12,062,683 12,800 9.09 132,670,900 239,323,631 19.84 2024-08-12
354 2024-08-13 12,049,883 14,759 9.08 132,670,900 228,947,777 19.00 2024-08-09
355 2024-08-12 12,035,124 -21,198 9.07 132,670,900 229,870,868 19.10 2024-08-08
356 2024-08-09 12,056,322 -18,136 9.09 132,670,900 228,105,612 18.92 2024-08-07
357 2024-08-08 12,074,458 11,128 9.10 132,670,900 226,516,832 18.76 2024-08-06
358 2024-08-07 12,063,330 43,800 9.09 132,670,900 217,139,940 18.00 2024-08-05
359 2024-08-06 12,019,530 -57,400 9.06 132,670,900 224,044,039 18.64 2024-08-02
360 2024-08-05 12,076,930 -6,200 9.10 132,670,900 226,804,745 18.78 2024-08-01
361 2024-08-02 12,083,130 -5,400 9.11 132,670,900 228,129,494 18.88 2024-07-31
362 2024-08-01 12,088,530 6,600 9.11 132,670,900 214,934,063 17.78 2024-07-30
363 2024-07-31 12,081,930 200 9.11 132,670,900 220,374,403 18.24 2024-07-29
364 2024-07-30 12,081,730 2,800 9.11 132,670,900 223,512,005 18.50 2024-07-26
365 2024-07-29 12,078,930 -200 9.10 132,670,900 222,735,469 18.44 2024-07-25
366 2024-07-26 12,079,130 22,400 9.10 132,670,900 219,598,583 18.18 2024-07-24
367 2024-07-25 12,056,730 2,800 9.09 132,670,900 224,255,178 18.60 2024-07-23
368 2024-07-24 12,053,930 -10,200 9.09 132,670,900 232,158,692 19.26 2024-07-22
369 2024-07-23 12,064,130 36,800 9.09 132,670,900 224,875,383 18.64 2024-07-19
370 2024-07-22 12,027,330 44,400 9.07 132,670,900 227,797,630 18.94 2024-07-18
371 2024-07-19 11,982,930 -84,375 9.03 132,670,900 229,113,622 19.12 2024-07-17
372 2024-07-18 12,067,305 -6,586 9.10 132,670,900 228,554,757 18.94 2024-07-16
373 2024-07-17 12,073,891 10,600 9.10 132,670,900 226,506,195 18.76 2024-07-15
374 2024-07-16 12,063,291 3,797 9.09 132,670,900 234,992,909 19.48 2024-07-12
375 2024-07-15 12,059,494 -36,045 9.09 132,670,900 233,230,614 19.34 2024-07-11
376 2024-07-12 12,095,539 11,800 9.12 132,670,900 224,251,293 18.54 2024-07-10
377 2024-07-11 12,083,739 13,600 9.11 132,670,900 225,240,895 18.64 2024-07-09
378 2024-07-10 12,070,139 46,214 9.10 132,670,900 230,298,252 19.08 2024-07-08
379 2024-07-09 12,023,925 1,747 9.06 132,670,900 242,883,285 20.20 2024-07-05
380 2024-07-08 12,022,178 -1,200 9.06 132,670,900 237,798,681 19.78 2024-07-04
381 2024-07-05 12,023,378 19,000 9.06 132,670,900 231,329,793 19.24 2024-07-03
382 2024-07-04 12,004,378 3,600 9.05 132,670,900 225,202,131 18.76 2024-07-02
383 2024-07-03 12,000,778 2,000 9.05 132,670,900 234,495,202 19.54 2024-06-28
384 2024-07-02 11,998,778 31,220 9.04 132,670,900 232,776,293 19.40 2024-06-27
385 2024-06-28 11,967,558 -11,561 9.02 132,670,900 241,744,672 20.20 2024-06-26
386 2024-06-27 11,979,119 12,200 9.03 132,670,900 235,030,315 19.62 2024-06-25
387 2024-06-26 11,966,919 11,570,659 9.02 132,670,900 240,535,072 20.10 2024-06-24
388 2024-06-25 396,260 259 0.30 132,670,900 7,945,013 20.05 2024-06-21
389 2024-06-24 396,001 -6,973 0.30 132,670,900 7,920,020 20.00 2024-06-20
390 2024-06-21 402,974 -10,200 0.30 132,670,900 8,381,859 20.80 2024-06-19
391 2024-06-20 413,174 4,099 0.31 132,670,900 8,635,337 20.90 2024-06-18
392 2024-06-19 409,075 9,400 0.31 132,670,900 8,692,844 21.25 2024-06-17
393 2024-06-18 399,675 -3,125 0.30 132,670,900 8,772,866 21.95 2024-06-14
394 2024-06-17 402,800 -4,600 0.30 132,670,900 9,123,420 22.65 2024-06-13
395 2024-06-14 407,400 -18,200 0.31 132,670,900 9,064,650 22.25 2024-06-12
396 2024-06-13 425,600 -2,400 0.32 132,670,900 9,278,080 21.80 2024-06-11
397 2024-06-12 428,000 -15,600 0.32 132,670,900 9,287,600 21.70 2024-06-07
398 2024-06-11 443,600 56,400 0.33 132,670,900 9,603,940 21.65 2024-06-06
399 2024-06-07 387,200 28,000 0.29 132,670,900 8,382,880 21.65 2024-06-05
400 2024-06-06 359,200 600 0.27 132,670,900 7,704,840 21.45 2024-06-04
401 2024-06-05 358,600 8,000 0.27 132,670,900 7,458,880 20.80 2024-06-03
402 2024-06-03 350,600 -41,000 0.26 132,670,900 7,415,190 21.15 2024-05-30
403 2024-05-31 391,600 -16,800 0.30 132,670,900 8,673,940 22.15 2024-05-29
404 2024-05-30 408,400 49,800 0.31 132,670,900 9,331,940 22.85 2024-05-28
405 2024-05-29 358,600 -18,000 0.27 132,670,900 8,104,360 22.60 2024-05-27
406 2024-05-28 376,600 24,922 0.28 132,670,900 8,304,030 22.05 2024-05-24
407 2024-05-27 351,678 -7,291 0.27 132,670,900 7,983,091 22.70 2024-05-23
408 2024-05-24 358,969 -400 0.27 132,670,900 7,663,988 21.35 2024-05-22
409 2024-05-23 359,369 -41,400 0.27 132,670,900 7,385,033 20.55 2024-05-21
410 2024-05-22 400,769 35,569 0.30 132,670,900 8,736,764 21.80 2024-05-20
411 2024-05-21 365,200 78,200 0.28 132,670,900 7,851,800 21.50 2024-05-17
412 2024-05-20 287,000 -18,600 0.22 132,670,900 6,127,450 21.35 2024-05-16
413 2024-05-17 305,600 15,800 0.23 132,670,900 6,463,440 21.15 2024-05-14
414 2024-05-16 289,800 -23,600 0.22 132,670,900 5,926,410 20.45 2024-05-13
415 2024-05-14 313,400 -17,600 0.24 132,670,900 6,409,030 20.45 2024-05-10
416 2024-05-13 331,000 8,200 0.25 132,670,900 6,884,800 20.80 2024-05-09
417 2024-05-10 322,800 7,600 0.24 132,670,900 6,456,000 20.00 2024-05-08
418 2024-05-09 315,200 -16,400 0.24 132,670,900 6,461,600 20.50 2024-05-07
419 2024-05-08 331,600 -2,600 0.25 132,670,900 6,947,020 20.95 2024-05-06
420 2024-05-07 334,200 -16,800 0.25 132,670,900 7,268,850 21.75 2024-05-03
421 2024-05-06 351,000 51,200 0.26 132,670,900 7,423,650 21.15 2024-05-02
422 2024-05-03 299,800 -7,200 0.23 132,670,900 5,372,416 17.92 2024-04-30
423 2024-05-02 307,000 -10,800 0.23 132,670,900 5,771,600 18.80 2024-04-29
424 2024-04-30 317,800 29,800 0.24 132,670,900 5,980,996 18.82 2024-04-26
425 2024-04-29 288,000 -1,200 0.22 132,670,900 5,287,680 18.36 2024-04-25
426 2024-04-26 289,200 -600 0.22 132,670,900 5,222,952 18.06 2024-04-24
427 2024-04-25 289,800 20,400 0.22 132,670,900 5,332,320 18.40 2024-04-23
428 2024-04-24 269,400 -70,800 0.20 132,670,900 4,714,500 17.50 2024-04-22
429 2024-04-23 340,200 -400 0.26 132,670,900 5,613,300 16.50 2024-04-19
430 2024-04-22 340,600 -5,000 0.26 132,670,900 6,035,432 17.72 2024-04-18
431 2024-04-19 345,600 -5,600 0.26 132,670,900 6,234,624 18.04 2024-04-17
432 2024-04-18 351,200 -2,200 0.26 132,670,900 6,033,616 17.18 2024-04-16
433 2024-04-17 353,400 -199,800 0.27 132,670,900 6,149,160 17.40 2024-04-15
434 2024-04-16 553,200 196,735 0.42 132,670,900 9,824,832 17.76 2024-04-12
435 2024-04-15 356,465 -125,200 0.27 132,670,900 6,537,568 18.34 2024-04-11
436 2024-04-12 481,665 41,312 0.36 132,670,900 8,939,702 18.56 2024-04-10
437 2024-04-11 440,353 -4,800 0.33 132,670,900 8,428,356 19.14 2024-04-09
438 2024-04-10 445,153 -166,400 0.34 132,670,900 7,300,509 16.40 2024-04-08
439 2024-04-09 611,553 -28,800 0.46 132,670,900 9,858,234 16.12 2024-04-05
440 2024-04-08 640,353 106,400 0.48 132,670,900 10,937,229 17.08 2024-04-03
441 2024-04-05 533,953 72,600 0.40 132,670,900 9,226,708 17.28 2024-04-02
442 2024-04-03 461,353 -8,600 0.35 132,670,900 7,344,740 15.92 2024-03-28
443 2024-04-02 469,953 -62,400 0.35 132,670,900 7,415,858 15.78 2024-03-27
444 2024-03-28 532,353 43,800 0.40 132,670,900 8,230,177 15.46 2024-03-26
445 2024-03-27 488,553 -15,400 0.37 132,670,900 7,787,535 15.94 2024-03-25
446 2024-03-26 503,953 -38,400 0.38 132,670,900 8,194,276 16.26 2024-03-22
447 2024-03-25 542,353 27,800 0.41 132,670,900 9,187,460 16.94 2024-03-21
448 2024-03-22 514,553 -5,400 0.39 132,670,900 8,706,237 16.92 2024-03-20
449 2024-03-21 519,953 2,600 0.39 132,670,900 8,797,605 16.92 2024-03-19
450 2024-03-20 517,353 38,400 0.39 132,670,900 8,991,595 17.38 2024-03-18
451 2024-03-19 478,953 14,400 0.36 132,670,900 8,094,306 16.90 2024-03-15
452 2024-03-18 464,553 -30,800 0.35 132,670,900 8,120,386 17.48 2024-03-14
453 2024-03-15 495,353 -19,600 0.37 132,670,900 8,886,633 17.94 2024-03-13
454 2024-03-14 514,953 9,000 0.39 132,670,900 9,114,668 17.70 2024-03-12
455 2024-03-13 505,953 40,400 0.38 132,670,900 8,742,868 17.28 2024-03-11
456 2024-03-12 465,553 5,400 0.35 132,670,900 7,681,625 16.50 2024-03-08
457 2024-03-11 460,153 -38,543 0.35 132,670,900 7,463,682 16.22 2024-03-07
458 2024-03-08 498,696 13,800 0.38 132,670,900 8,547,649 17.14 2024-03-06
459 2024-03-07 484,896 -3,200 0.37 132,670,900 8,311,117 17.14 2024-03-05
460 2024-03-06 488,096 -3,400 0.37 132,670,900 8,805,252 18.04 2024-03-04
461 2024-03-05 491,496 -15,000 0.37 132,670,900 8,817,438 17.94 2024-03-01
462 2024-03-04 506,496 37,600 0.38 132,670,900 9,238,487 18.24 2024-02-29
463 2024-03-01 468,896 1,696 0.35 132,670,900 8,318,215 17.74 2024-02-28
464 2024-02-29 467,200 200 0.35 132,670,900 8,549,760 18.30 2024-02-27
465 2024-02-28 467,000 15,200 0.35 132,670,900 8,443,360 18.08 2024-02-26
466 2024-02-27 451,800 -2,600 0.34 132,670,900 7,915,536 17.52 2024-02-23
467 2024-02-26 454,400 -3,600 0.34 132,670,900 8,006,528 17.62 2024-02-22
468 2024-02-23 458,000 29,000 0.35 132,670,900 7,950,880 17.36 2024-02-21
469 2024-02-22 429,000 2,800 0.32 132,670,900 7,293,000 17.00 2024-02-20
470 2024-02-21 426,200 -20,800 0.32 132,670,900 7,074,920 16.60 2024-02-19
471 2024-02-20 447,000 16,000 0.34 132,670,900 7,750,980 17.34 2024-02-16
472 2024-02-19 431,000 -3,800 0.32 132,670,900 6,740,840 15.64 2024-02-15
473 2024-02-16 434,800 -3,896 0.33 132,670,900 6,869,840 15.80 2024-02-14
474 2024-02-15 438,696 -43,000 0.33 132,670,900 7,501,702 17.10 2024-02-08
475 2024-02-14 481,696 -11,400 0.36 132,670,900 7,938,350 16.48 2024-02-07
476 2024-02-08 493,096 42,000 0.37 132,670,900 8,175,532 16.58 2024-02-06
477 2024-02-07 451,096 19,203 0.34 132,670,900 6,973,944 15.46 2024-02-05
478 2024-02-06 431,893 -16,000 0.33 132,670,900 6,893,012 15.96 2024-02-02
479 2024-02-05 447,893 22,000 0.34 132,670,900 7,506,687 16.76 2024-02-01
480 2024-02-02 425,893 -23,200 0.32 132,670,900 6,916,502 16.24 2024-01-31
481 2024-02-01 449,093 -13,200 0.34 132,670,900 7,580,690 16.88 2024-01-30
482 2024-01-31 462,293 -1,400 0.35 132,670,900 7,988,423 17.28 2024-01-29
483 2024-01-30 463,693 29,800 0.35 132,670,900 8,031,163 17.32 2024-01-26
484 2024-01-29 433,893 2,600 0.33 132,670,900 7,836,108 18.06 2024-01-25
485 2024-01-26 431,293 -18,200 0.33 132,670,900 7,677,015 17.80 2024-01-24
486 2024-01-25 449,493 8,400 0.34 132,670,900 7,758,249 17.26 2024-01-23
487 2024-01-24 441,093 -315,200 0.33 132,670,900 7,383,897 16.74 2024-01-22
488 2024-01-23 756,293 330,293 0.57 132,670,900 13,416,638 17.74 2024-01-19
489 2024-01-19 426,000 -27,000 0.32 132,670,900 7,932,120 18.62 2024-01-17
490 2024-01-18 453,000 -16,400 0.34 132,670,900 8,878,800 19.60 2024-01-16
491 2024-01-17 469,400 4,800 0.35 132,670,900 9,434,940 20.10 2024-01-15
492 2024-01-16 464,600 7,800 0.35 132,670,900 9,686,910 20.85 2024-01-12
493 2024-01-15 456,800 25,000 0.34 132,670,900 9,912,560 21.70 2024-01-11
494 2024-01-12 431,800 5,800 0.33 132,670,900 9,046,210 20.95 2024-01-10
495 2024-01-10 426,000 -11,600 0.32 132,670,900 8,946,000 21.00 2024-01-08
496 2024-01-09 437,600 -27,400 0.33 132,670,900 9,561,560 21.85 2024-01-05
497 2024-01-08 465,000 31,200 0.35 132,670,900 10,392,750 22.35 2024-01-04
498 2024-01-05 433,800 -293 0.33 132,670,900 9,717,120 22.40 2024-01-03
499 2024-01-04 434,093 -33,000 0.33 132,670,900 9,810,502 22.60 2024-01-02
500 2024-01-03 467,093 22,800 0.35 132,670,900 11,000,040 23.55 2023-12-29
501 2024-01-02 444,293 10,800 0.33 132,670,900 10,307,598 23.20 2023-12-28
502 2023-12-29 433,493 -36,800 0.33 132,670,900 9,406,798 21.70 2023-12-27
503 2023-12-28 470,293 -29,200 0.35 132,670,900 10,181,843 21.65 2023-12-22
504 2023-12-27 499,493 -119,200 0.38 132,670,900 11,263,567 22.55 2023-12-21
505 2023-12-22 618,693 114,800 0.47 132,670,900 14,013,396 22.65 2023-12-20
506 2023-12-21 503,893 9,200 0.38 132,670,900 11,639,928 23.10 2023-12-19
507 2023-12-20 494,693 -35,264 0.37 132,670,900 11,526,347 23.30 2023-12-18
508 2023-12-19 529,957 20,800 0.40 132,670,900 12,798,462 24.15 2023-12-15
509 2023-12-18 509,157 10,600 0.38 132,670,900 11,965,190 23.50 2023-12-14
510 2023-12-15 498,557 -20,600 0.38 132,670,900 11,516,667 23.10 2023-12-13
511 2023-12-14 519,157 -817,800 0.39 132,670,900 11,992,527 23.10 2023-12-12
512 2023-12-13 1,336,957 815,412 1.01 132,670,900 30,549,467 22.85 2023-12-11
513 2023-12-12 521,545 10,000 0.39 132,670,900 12,125,921 23.25 2023-12-08
514 2023-12-11 511,545 -20,600 0.39 132,670,900 11,867,844 23.20 2023-12-07
515 2023-12-08 532,145 -41,919 0.40 132,670,900 12,558,622 23.60 2023-12-06
516 2023-12-07 574,064 167,942 0.43 132,670,900 13,863,646 24.15 2023-12-05
517 2023-12-06 406,122 -8,413 0.31 132,670,900 10,112,438 24.90 2023-12-04
518 2023-12-05 414,535 -179,800 0.31 132,670,900 10,819,364 26.10 2023-12-01
519 2023-12-04 594,335 -102,253 0.45 132,670,900 16,225,346 27.30 2023-11-30
520 2023-12-01 696,588 299,800 0.53 132,670,900 18,215,776 26.15 2023-11-29
521 2023-11-30 396,788 -24,053 0.30 132,670,900 10,852,152 27.35 2023-11-28
522 2023-11-29 420,841 -29,000 0.32 132,670,900 11,152,287 26.50 2023-11-27
523 2023-11-28 449,841 4,600 0.34 132,670,900 12,280,659 27.30 2023-11-24
524 2023-11-27 445,241 8,800 0.34 132,670,900 12,288,652 27.60 2023-11-23
525 2023-11-24 436,441 -19,800 0.33 132,670,900 11,871,195 27.20 2023-11-22
526 2023-11-23 456,241 -11,800 0.34 132,670,900 12,797,560 28.05 2023-11-21
527 2023-11-22 468,041 -49,200 0.35 132,670,900 12,824,323 27.40 2023-11-20
528 2023-11-21 517,241 50,800 0.39 132,670,900 13,939,645 26.95 2023-11-17
529 2023-11-20 466,441 -40,800 0.35 132,670,900 12,733,839 27.30 2023-11-16
530 2023-11-17 507,241 45,800 0.38 132,670,900 14,278,834 28.15 2023-11-15
531 2023-11-16 461,441 -33,000 0.35 132,670,900 12,435,835 26.95 2023-11-14
532 2023-11-15 494,441 -180,400 0.37 132,670,900 13,349,907 27.00 2023-11-13
533 2023-11-14 674,841 193,400 0.51 132,670,900 18,693,096 27.70 2023-11-10
534 2023-11-13 481,441 -27,800 0.36 132,670,900 13,335,916 27.70 2023-11-09
535 2023-11-10 509,241 -28,200 0.38 132,670,900 14,131,438 27.75 2023-11-08
536 2023-11-09 537,441 10,200 0.41 132,670,900 14,699,011 27.35 2023-11-07
537 2023-11-08 527,241 600 0.40 132,670,900 14,604,576 27.70 2023-11-06
538 2023-11-02 526,641 -1,600 0.40 132,670,900 13,034,365 24.75 2023-10-31
539 2023-11-01 528,241 -15,600 0.40 132,670,900 13,232,437 25.05 2023-10-30
540 2023-10-31 543,841 15,600 0.41 132,670,900 13,052,184 24.00 2023-10-27
541 2023-10-30 528,241 -1,000 0.40 132,670,900 12,043,895 22.80 2023-10-26
542 2023-10-27 529,241 -24,000 0.40 132,670,900 11,987,309 22.65 2023-10-25
543 2023-10-26 553,241 14,600 0.42 132,670,900 12,558,571 22.70 2023-10-24
544 2023-10-25 538,641 -800 0.41 132,670,900 12,415,675 23.05 2023-10-20
545 2023-10-24 539,441 -5,200 0.41 132,670,900 12,353,199 22.90 2023-10-19
546 2023-10-20 544,641 1,000 0.41 132,670,900 12,553,975 23.05 2023-10-18
547 2023-10-19 543,641 116,400 0.41 132,670,900 13,101,748 24.10 2023-10-17
548 2023-10-17 427,241 -14,600 0.32 132,670,900 10,851,921 25.40 2023-10-13
549 2023-10-16 441,841 14,600 0.33 132,670,900 11,576,234 26.20 2023-10-12
550 2023-10-12 427,241 -107,400 0.32 132,670,900 10,168,336 23.80 2023-10-10
551 2023-10-11 534,641 67,072 0.40 132,670,900 13,045,240 24.40 2023-10-09
552 2023-10-10 467,569 35,000 0.35 132,670,900 10,754,087 23.00 2023-10-06
553 2023-10-09 432,569 4,600 0.33 132,670,900 9,213,720 21.30 2023-10-05
554 2023-10-06 427,969 -2,800 0.32 132,670,900 8,944,552 20.90 2023-10-04
555 2023-10-05 430,769 -28,510 0.32 132,670,900 9,563,072 22.20 2023-10-03
556 2023-10-04 459,279 19,400 0.35 132,670,900 11,206,408 24.40 2023-09-29
557 2023-10-03 439,879 11,200 0.33 132,670,900 10,952,987 24.90 2023-09-28
558 2023-09-28 428,679 -49,800 0.32 132,670,900 10,202,560 23.80 2023-09-26
559 2023-09-27 478,479 17,762 0.36 132,670,900 11,722,736 24.50 2023-09-25
560 2023-09-26 460,717 29,400 0.35 132,670,900 10,988,100 23.85 2023-09-22
561 2023-09-25 431,317 6,400 0.33 132,670,900 10,006,554 23.20 2023-09-21
562 2023-09-22 424,917 -19,600 0.32 132,670,900 10,240,500 24.10 2023-09-20
563 2023-09-21 444,517 19,600 0.34 132,670,900 10,890,667 24.50 2023-09-19
564 2023-09-20 424,917 62,945 0.32 132,670,900 10,537,942 24.80 2023-09-18
565 2023-09-19 361,972 -4,161 0.27 132,670,900 8,922,610 24.65 2023-09-15
566 2023-09-18 366,133 -58,800 0.28 132,670,900 8,677,352 23.70 2023-09-14
567 2023-09-15 424,933 -44,152 0.32 132,670,900 9,964,679 23.45 2023-09-13
568 2023-09-14 469,085 43,780 0.35 132,670,900 11,023,498 23.50 2023-09-12
569 2023-09-13 425,305 -8,200 0.32 132,670,900 10,079,729 23.70 2023-09-11
570 2023-09-12 433,505 -65,433 0.33 132,670,900 9,927,265 22.90 2023-09-07
571 2023-09-11 498,938 70,000 0.38 132,670,900 11,675,149 23.40 2023-09-06
572 2023-09-07 428,938 4,000 0.32 132,670,900 10,101,490 23.55 2023-09-05
573 2023-09-06 424,938 -26,800 0.32 132,670,900 10,219,759 24.05 2023-09-04
574 2023-09-05 451,738 26,738 0.34 132,670,900 10,389,974 23.00 2023-08-31
575 2023-09-04 425,000 2,800 0.32 132,670,900 10,306,250 24.25 2023-08-30
576 2023-08-31 422,200 3,600 0.32 132,670,900 10,449,450 24.75 2023-08-29
577 2023-08-30 418,600 -17,600 0.32 132,670,900 9,837,100 23.50 2023-08-28
578 2023-08-29 436,200 -760 0.33 132,670,900 10,446,990 23.95 2023-08-25
579 2023-08-28 436,960 17,600 0.33 132,670,900 10,749,216 24.60 2023-08-24
580 2023-08-25 419,360 -19,600 0.32 132,670,900 9,980,768 23.80 2023-08-23
581 2023-08-24 438,960 16,400 0.33 132,670,900 10,403,352 23.70 2023-08-22
582 2023-08-23 422,560 -24,800 0.32 132,670,900 10,268,208 24.30 2023-08-21
583 2023-08-22 447,360 1,200 0.34 132,670,900 11,206,368 25.05 2023-08-18
584 2023-08-21 446,160 -37,400 0.34 132,670,900 11,488,620 25.75 2023-08-17
585 2023-08-18 483,560 37,200 0.36 132,670,900 12,282,424 25.40 2023-08-16
586 2023-08-17 446,360 -42,000 0.34 132,670,900 11,761,586 26.35 2023-08-15
587 2023-08-16 488,360 62,800 0.37 132,670,900 13,478,736 27.60 2023-08-14
588 2023-08-15 425,560 -19,600 0.32 132,670,900 11,660,344 27.40 2023-08-11
589 2023-08-14 445,160 -10,800 0.34 132,670,900 12,820,608 28.80 2023-08-10
590 2023-08-11 455,960 30,200 0.34 132,670,900 13,906,780 30.50 2023-08-09
591 2023-08-10 425,760 -21,614 0.32 132,670,900 11,240,064 26.40 2023-08-08
592 2023-08-09 447,374 -15,956 0.34 132,670,900 12,302,785 27.50 2023-08-07
593 2023-08-08 463,330 5,198 0.35 132,670,900 13,436,570 29.00 2023-08-04
594 2023-08-07 458,132 32,572 0.35 132,670,900 13,285,828 29.00 2023-08-03
595 2023-08-04 425,560 -1,402 0.32 132,670,900 12,149,738 28.55 2023-08-02
596 2023-08-03 426,962 1,403 0.32 132,670,900 12,894,252 30.20 2023-08-01
597 2023-08-02 425,559 -10,201 0.32 132,670,900 12,490,157 29.35 2023-07-31
598 2023-08-01 435,760 -9,611 0.33 132,670,900 13,421,408 30.80 2023-07-28
599 2023-07-31 445,371 -8,000 0.34 132,670,900 13,227,519 29.70 2023-07-27
600 2023-07-28 453,371 -28,600 0.34 132,670,900 12,943,742 28.55 2023-07-26
601 2023-07-27 481,971 32,600 0.36 132,670,900 12,868,626 26.70 2023-07-25
602 2023-07-26 449,371 3,611 0.34 132,670,900 11,706,115 26.05 2023-07-24
603 2023-07-25 445,760 -14,200 0.34 132,670,900 11,210,864 25.15 2023-07-21
604 2023-07-24 459,960 20,000 0.35 132,670,900 11,315,016 24.60 2023-07-20
605 2023-07-20 439,960 -1,800 0.33 132,670,900 11,284,974 25.65 2023-07-18
606 2023-07-19 441,760 -83,800 0.33 132,670,900 11,794,992 26.70 2023-07-14
607 2023-07-18 525,560 32,600 0.40 132,670,900 14,452,900 27.50 2023-07-13
608 2023-07-12 492,960 -3,200 0.37 132,670,900 13,038,792 26.45 2023-07-10
609 2023-07-11 496,160 3,200 0.37 132,670,900 12,552,848 25.30 2023-07-07
610 2023-07-07 492,960 -27,600 0.37 132,670,900 13,088,088 26.55 2023-07-05
611 2023-07-06 520,560 27,600 0.39 132,670,900 14,341,428 27.55 2023-07-04
612 2023-07-04 492,960 -13,400 0.37 132,670,900 12,890,904 26.15 2023-06-30
613 2023-07-03 506,360 13,400 0.38 132,670,900 13,038,770 25.75 2023-06-29
614 2023-06-30 492,960 -2,572 0.37 132,670,900 13,063,440 26.50 2023-06-28
615 2023-06-29 495,532 -31,600 0.37 132,670,900 13,106,821 26.45 2023-06-27
616 2023-06-28 527,132 29,400 0.40 132,670,900 14,100,781 26.75 2023-06-26
617 2023-06-27 497,732 2,572 0.38 132,670,900 11,970,455 24.05 2023-06-23
618 2023-06-26 495,160 -121 0.37 132,670,900 12,849,402 25.95 2023-06-21
619 2023-06-23 495,281 -59,437 0.37 132,670,900 13,347,823 26.95 2023-06-20
620 2023-06-21 554,718 64,528 0.42 132,670,900 15,670,784 28.25 2023-06-19
621 2023-06-20 490,190 -30,067 0.37 132,670,900 14,583,153 29.75 2023-06-16
622 2023-06-19 520,257 29,667 0.39 132,670,900 15,191,504 29.20 2023-06-15
623 2023-06-16 490,590 3,400 0.37 132,670,900 13,245,930 27.00 2023-06-14
624 2023-06-15 487,190 461 0.37 132,670,900 13,592,601 27.90 2023-06-13
625 2023-06-14 486,729 23,000 0.37 132,670,900 13,531,066 27.80 2023-06-12
626 2023-06-13 463,729 1,464 0.35 132,670,900 13,193,090 28.45 2023-06-09
627 2023-06-12 462,265 -2,200 0.35 132,670,900 12,897,194 27.90 2023-06-08
628 2023-06-09 464,465 -6,973 0.35 132,670,900 13,330,146 28.70 2023-06-07
629 2023-06-08 471,438 9,113 0.36 132,670,900 13,435,983 28.50 2023-06-06
630 2023-06-07 462,325 -29,835 0.35 132,670,900 13,430,541 29.05 2023-06-05
631 2023-06-06 492,160 58,676 0.37 132,670,900 14,912,448 30.30 2023-06-02
632 2023-06-05 433,484 18,598 0.33 132,670,900 12,701,081 29.30 2023-06-01
633 2023-06-02 414,886 8,663 0.31 132,670,900 12,073,183 29.10 2023-05-31
634 2023-06-01 406,223 -18,683 0.31 132,670,900 12,125,757 29.85 2023-05-30
635 2023-05-31 424,906 -45,267 0.32 132,670,900 12,598,463 29.65 2023-05-29
636 2023-05-30 470,173 -12,167 0.35 132,670,900 14,340,277 30.50 2023-05-25
637 2023-05-29 482,340 76,181 0.36 132,670,900 15,362,529 31.85 2023-05-24
638 2023-05-23 406,159 -1,800 0.31 132,670,900 12,956,472 31.90 2023-05-19
639 2023-05-22 407,959 -800 0.31 132,670,900 13,136,280 32.20 2023-05-18
640 2023-05-18 408,759 1,622 0.31 132,670,900 14,102,186 34.50 2023-05-16
641 2023-05-17 407,137 -2,732 0.31 132,670,900 13,557,662 33.30 2023-05-15
642 2023-05-16 409,869 35,200 0.31 132,670,900 13,361,729 32.60 2023-05-12
643 2023-05-15 374,669 30,067 0.28 132,670,900 12,663,812 33.80 2023-05-11
644 2023-05-12 344,602 2,990 0.26 132,670,900 11,682,008 33.90 2023-05-10
645 2023-05-11 341,612 -852 0.26 132,670,900 11,341,518 33.20 2023-05-09
646 2023-05-10 342,464 3,546 0.26 132,670,900 11,883,501 34.70 2023-05-08
647 2023-05-09 338,918 -11,487 0.26 132,670,900 12,031,589 35.50 2023-05-05
648 2023-05-08 350,405 7,170 0.26 132,670,900 12,369,297 35.30 2023-05-04
649 2023-05-04 343,235 -11,715 0.26 132,670,900 11,978,902 34.90 2023-05-02
650 2023-05-03 354,950 -20,311 0.27 132,670,900 13,168,645 37.10 2023-04-28
651 2023-05-02 375,261 -3,029 0.28 132,670,900 13,940,946 37.15 2023-04-27
652 2023-04-28 378,290 23,000 0.29 132,670,900 14,564,165 38.50 2023-04-26
653 2023-04-27 355,290 -74,161 0.27 132,670,900 13,358,904 37.60 2023-04-25
654 2023-04-26 429,451 -13,259 0.32 132,670,900 17,671,909 41.15 2023-04-24
655 2023-04-25 442,710 84,000 0.33 132,670,900 17,686,265 39.95 2023-04-21
656 2023-04-24 358,710 2,000 0.27 132,670,900 13,900,013 38.75 2023-04-20
657 2023-04-21 356,710 -9,826 0.27 132,670,900 14,428,920 40.45 2023-04-19
658 2023-04-20 366,536 32,481 0.28 132,670,900 16,164,238 44.10 2023-04-18
659 2023-04-19 334,055 -35,507 0.25 132,670,900 14,748,528 44.15 2023-04-17
660 2023-04-18 369,562 20,001 0.28 132,670,900 16,131,381 43.65 2023-04-14
661 2023-04-17 349,561 -37,400 0.26 132,670,900 15,048,601 43.05 2023-04-13
662 2023-04-14 386,961 28,400 0.29 132,670,900 16,600,627 42.90 2023-04-12
663 2023-04-12 358,561 -5,799 0.27 132,670,900 14,557,577 40.60 2023-04-06
664 2023-04-11 364,360 -7,400 0.27 132,670,900 15,029,850 41.25 2023-04-04
665 2023-04-06 371,760 -29,601 0.28 132,670,900 15,409,452 41.45 2023-04-03
666 2023-04-04 401,361 20,600 0.30 132,670,900 16,857,162 42.00 2023-03-31
667 2023-03-31 380,761 40,000 0.29 132,670,900 16,525,027 43.40 2023-03-29
668 2023-03-30 340,761 3,423 0.26 132,670,900 15,385,359 45.15 2023-03-28
669 2023-03-29 337,338 40,400 0.25 132,670,900 16,057,289 47.60 2023-03-27
670 2023-03-28 296,938 58,089 0.22 132,670,900 13,985,780 47.10 2023-03-24
671 2023-03-27 238,849 26,000 0.18 132,670,900 11,452,810 47.95 2023-03-23
672 2023-03-24 212,849 36,000 0.16 132,670,900 10,323,177 48.50 2023-03-22
673 2023-03-23 176,849 3,689 0.13 132,670,900 8,515,279 48.15 2023-03-21
674 2023-03-22 173,160 -1,000 0.13 132,670,900 8,233,758 47.55 2023-03-20
675 2023-03-21 174,160 5,000 0.13 132,670,900 8,507,716 48.85 2023-03-17
676 2023-03-20 169,160 3,400 0.13 132,670,900 8,288,840 49.00 2023-03-16
677 2023-03-16 165,760 -24,950 0.12 132,670,900 8,254,848 49.80 2023-03-14
678 2023-03-15 190,710 17,349 0.14 132,670,900 9,802,494 51.40 2023-03-13
679 2023-03-14 173,361 7,601 0.13 132,670,900 9,274,814 53.50 2023-03-10
680 2023-03-13 165,760 -4,000 0.12 132,670,900 8,884,736 53.60 2023-03-09
681 2023-03-10 169,760 4,000 0.13 132,670,900 9,234,944 54.40 2023-03-08
682 2023-03-09 165,760 -32,336 0.12 132,670,900 9,365,440 56.50 2023-03-07
683 2023-03-08 198,096 -28,011 0.15 132,670,900 11,608,426 58.60 2023-03-06
684 2023-03-07 226,107 60,347 0.17 132,670,900 13,498,588 59.70 2023-03-03
685 2023-03-02 165,760 -61,831 0.12 132,670,900 9,879,296 59.60 2023-02-28
686 2023-03-01 227,591 61,831 0.17 132,670,900 13,860,292 60.90 2023-02-27
687 2023-02-24 165,760 -20,795 0.12 132,670,900 11,594,912 69.95 2023-02-22
688 2023-02-23 186,555 -30,000 0.14 132,670,900 13,021,539 69.80 2023-02-21
689 2023-02-21 216,555 -3,400 0.16 132,670,900 15,018,089 69.35 2023-02-17
690 2023-02-20 219,955 3,400 0.17 132,670,900 14,670,999 66.70 2023-02-16
691 2023-02-17 216,555 6,200 0.16 132,670,900 14,314,286 66.10 2023-02-15
692 2023-02-15 210,355 -112 0.16 132,670,900 14,156,892 67.30 2023-02-13
693 2023-02-14 210,467 -26,200 0.16 132,670,900 14,290,709 67.90 2023-02-10
694 2023-02-13 236,667 40,112 0.18 132,670,900 16,566,690 70.00 2023-02-09
695 2023-02-10 196,555 -13,800 0.15 132,670,900 13,581,951 69.10 2023-02-08
696 2023-02-09 210,355 -260,599 0.16 132,670,900 14,672,261 69.75 2023-02-07
697 2023-02-08 470,954 305,194 0.35 132,670,900 31,341,989 66.55 2023-02-06
698 2023-02-07 165,760 70,000 0.12 132,670,900 11,429,152 68.95 2023-02-03
699 2023-02-06 95,760 -100 0.07 132,670,900 6,607,440 69.00 2023-02-02
700 2023-02-03 95,860 -99,029 0.07 132,670,900 6,508,894 67.90 2023-02-01
701 2023-02-02 194,889 -51,200 0.15 132,670,900 12,570,341 64.50 2023-01-31
702 2023-02-01 246,089 77,200 0.19 132,670,900 17,164,708 69.75 2023-01-30
703 2023-01-31 168,889 129 0.13 132,670,900 12,616,008 74.70 2023-01-27
704 2023-01-27 168,760 -400 0.13 132,670,900 12,116,968 71.80 2023-01-20
705 2023-01-26 169,160 400 0.13 132,670,900 11,925,780 70.50 2023-01-19
706 2023-01-19 168,760 -266,624 0.13 132,670,900 12,454,488 73.80 2023-01-17
707 2023-01-18 435,384 266,537 0.33 132,670,900 34,569,490 79.40 2023-01-16
708 2023-01-17 168,847 -200,101 0.13 132,670,900 12,714,179 75.30 2023-01-13
709 2023-01-16 368,948 200,173 0.28 132,670,900 26,305,992 71.30 2023-01-12
710 2023-01-13 168,775 -276,400 0.13 132,670,900 12,658,125 75.00 2023-01-11
711 2023-01-11 445,175 277,372 0.34 132,670,900 31,651,943 71.10 2023-01-09
712 2023-01-10 167,803 -276,239 0.13 132,670,900 12,031,475 71.70 2023-01-06
713 2023-01-09 444,042 1,082 0.33 132,670,900 30,594,494 68.90 2023-01-05
714 2023-01-06 442,960 199,764 0.33 132,670,900 29,722,616 67.10 2023-01-04
715 2023-01-05 243,196 -280,164 0.18 132,670,900 16,160,374 66.45 2023-01-03
716 2023-01-04 523,360 264,764 0.39 132,670,900 34,934,280 66.75 2022-12-30
717 2023-01-03 258,596 -507,300 0.19 132,670,900 17,364,721 67.15 2022-12-29
718 2022-12-30 765,896 -152,891 0.58 132,670,900 50,587,431 66.05 2022-12-28
719 2022-12-29 918,787 89,439 0.69 132,670,900 64,774,484 70.50 2022-12-23
720 2022-12-28 829,348 -618,299 0.63 132,670,900 58,883,708 71.00 2022-12-22
721 2022-12-23 1,447,647 969,200 1.09 132,670,900 104,230,584 72.00 2022-12-21
722 2022-12-22 478,447 119,637 0.36 132,670,900 34,017,582 71.10 2022-12-20
723 2022-12-21 358,810 -829,026 0.27 132,670,900 25,636,975 71.45 2022-12-19
724 2022-12-20 1,187,836 853,368 0.90 132,670,900 100,609,709 84.70 2022-12-16
725 2022-12-19 334,468 -241,278 0.25 132,670,900 28,663,908 85.70 2022-12-15
726 2022-12-16 575,746 -29,400 0.43 132,670,900 52,565,610 91.30 2022-12-14
727 2022-12-15 605,146 -100,000 0.46 132,670,900 51,437,410 85.00 2022-12-13
728 2022-12-14 705,146 137,400 0.53 132,670,900 64,344,573 91.25 2022-12-12
729 2022-12-13 567,746 19,792 0.43 132,670,900 50,586,169 89.10 2022-12-09
730 2022-12-12 547,954 -71,800 0.41 132,670,900 46,850,067 85.50 2022-12-08
731 2022-12-09 619,754 -612,192 0.47 132,670,900 51,439,582 83.00 2022-12-07
732 2022-12-08 1,231,946 1,524 0.93 132,670,900 102,005,129 82.80 2022-12-06
733 2022-12-07 1,230,422 -165,797 0.93 132,670,900 107,908,009 87.70 2022-12-05
734 2022-12-06 1,396,219 790,000 1.05 132,670,900 126,357,820 90.50 2022-12-02
735 2022-12-05 606,219 -163,800 0.46 132,670,900 54,438,466 89.80 2022-12-01
736 2022-12-02 770,019 183,029 0.58 132,670,900 76,578,390 99.45 2022-11-30
737 2022-12-01 586,990 -38,500 0.44 132,670,900 60,753,465 103.5 2022-11-29
738 2022-11-30 625,490 25,600 0.47 132,670,900 60,985,275 97.50 2022-11-28
739 2022-11-29 599,890 6,000 0.45 132,670,900 58,909,198 98.20 2022-11-25
740 2022-11-28 593,890 -1,810 0.45 132,670,900 58,171,526 97.95 2022-11-24
741 2022-11-25 595,700 -78,480 0.45 132,670,900 56,651,070 95.10 2022-11-23
742 2022-11-24 674,180 76,700 0.51 132,670,900 74,159,800 110.0 2022-11-22
743 2022-11-23 597,480 -62,685 0.45 132,670,900 70,502,640 118.0 2022-11-21
744 2022-11-22 660,165 140,300 0.50 132,670,900 79,219,800 120.0 2022-11-18
745 2022-11-21 519,865 -219,200 0.39 132,670,900 59,472,556 114.4 2022-11-17
746 2022-11-18 739,065 210,500 0.56 132,670,900 81,149,337 109.8 2022-11-16
747 2022-11-17 528,565 -225,600 0.40 132,670,900 62,212,101 117.7 2022-11-15
748 2022-11-16 754,165 119,600 0.57 132,670,900 91,555,631 121.4 2022-11-14
749 2022-11-15 634,565 195,600 0.48 132,670,900 68,596,477 108.1 2022-11-11
750 2022-11-14 438,965 -144,745 0.33 132,670,900 51,446,698 117.2 2022-11-10
751 2022-11-11 583,710 -35,308 0.44 132,670,900 62,573,712 107.2 2022-11-09
752 2022-11-10 619,018 -132,600 0.47 132,670,900 70,072,838 113.2 2022-11-08
753 2022-11-09 751,618 -125,718 0.57 132,670,900 88,390,277 117.6 2022-11-07
754 2022-11-08 877,336 -330,000 0.66 132,670,900 98,261,632 112.0 2022-11-04
755 2022-11-07 1,207,336 587,515 0.91 132,670,900 111,074,912 92.00 2022-11-03
756 2022-11-04 619,821 10,800 0.47 132,670,900 87,394,761 141.0 2022-11-02
757 2022-11-03 609,021 202,000 0.46 132,670,900 52,558,512 86.30 2022-11-01
758 2022-11-02 407,021 -7,075 0.31 132,670,900 29,712,533 73.00 2022-10-31
759 2022-11-01 414,096 33,203 0.31 132,670,900 29,669,978 71.65 2022-10-28
760 2022-10-31 380,893 -55,682 0.29 132,670,900 26,129,260 68.60 2022-10-27
761 2022-10-28 436,575 185,300 0.33 132,670,900 27,984,458 64.10 2022-10-26
762 2022-10-27 251,275 -20,023 0.19 132,670,900 13,355,266 53.15 2022-10-25
763 2022-10-26 271,298 -29,530 0.20 132,670,900 13,239,342 48.80 2022-10-24
764 2022-10-25 300,828 41,488 0.23 132,670,900 14,274,289 47.45 2022-10-21
765 2022-10-24 259,340 -100,600 0.20 132,670,900 12,435,353 47.95 2022-10-20
766 2022-10-21 359,940 91,400 0.27 132,670,900 16,593,234 46.10 2022-10-19
767 2022-10-20 268,540 3,800 0.20 132,670,900 13,158,460 49.00 2022-10-18
768 2022-10-19 264,740 -22,377 0.20 132,670,900 12,323,647 46.55 2022-10-17
769 2022-10-18 287,117 -46,960 0.22 132,670,900 13,695,481 47.70 2022-10-14
770 2022-10-17 334,077 61,400 0.25 132,670,900 14,448,830 43.25 2022-10-13
771 2022-10-14 272,677 35,800 0.21 132,670,900 11,929,619 43.75 2022-10-12
772 2022-10-13 236,877 -194,200 0.18 132,670,900 9,806,708 41.40 2022-10-11
773 2022-10-12 431,077 115,200 0.32 132,670,900 17,889,696 41.50 2022-10-10
774 2022-10-11 315,877 28,260 0.24 132,670,900 12,950,957 41.00 2022-10-07
775 2022-10-10 287,617 42,475 0.22 132,670,900 12,367,531 43.00 2022-10-06
776 2022-10-07 245,142 8,091 0.18 132,670,900 11,043,647 45.05 2022-10-05
777 2022-10-06 237,051 -1,400 0.18 132,670,900 9,967,995 42.05 2022-10-03
778 2022-10-05 238,451 2,000 0.18 132,670,900 10,622,992 44.55 2022-09-30
779 2022-09-30 236,451 -72,000 0.18 132,670,900 10,817,633 45.75 2022-09-28
780 2022-09-29 308,451 55,424 0.23 132,670,900 13,926,563 45.15 2022-09-27
781 2022-09-28 253,027 -73,740 0.19 132,670,900 11,031,977 43.60 2022-09-26
782 2022-09-27 326,767 120,344 0.25 132,670,900 14,214,365 43.50 2022-09-23
783 2022-09-26 206,423 -202,288 0.16 132,670,900 9,402,568 45.55 2022-09-22
784 2022-09-23 408,711 111,159 0.31 132,670,900 19,454,644 47.60 2022-09-21
785 2022-09-22 297,552 -1,550 0.22 132,670,900 14,684,191 49.35 2022-09-20
786 2022-09-21 299,102 -33,590 0.23 132,670,900 15,014,920 50.20 2022-09-19
787 2022-09-20 332,692 33,600 0.25 132,670,900 17,965,368 54.00 2022-09-16
788 2022-09-19 299,092 482 0.23 132,670,900 16,584,651 55.45 2022-09-15
789 2022-09-16 298,610 -86,320 0.23 132,670,900 15,826,330 53.00 2022-09-14
790 2022-09-15 384,930 84,177 0.29 132,670,900 20,824,713 54.10 2022-09-13
791 2022-09-14 300,753 -158,650 0.23 132,670,900 16,240,662 54.00 2022-09-09
792 2022-09-13 459,403 252,600 0.35 132,670,900 23,728,165 51.65 2022-09-08
793 2022-09-09 206,803 -119,200 0.16 132,670,900 10,877,838 52.60 2022-09-07
794 2022-09-08 326,003 136,400 0.25 132,670,900 16,332,750 50.10 2022-09-06
795 2022-09-07 189,603 -302,605 0.14 132,670,900 10,143,761 53.50 2022-09-05
796 2022-09-06 492,208 -200 0.37 132,670,900 24,610,400 50.00 2022-09-02
797 2022-09-05 492,408 209,844 0.37 132,670,900 24,620,400 50.00 2022-09-01
798 2022-09-02 282,564 24,900 0.21 132,670,900 13,916,277 49.25 2022-08-31
799 2022-09-01 257,664 -84,078 0.19 132,670,900 13,076,448 50.75 2022-08-30
800 2022-08-31 341,742 133,452 0.26 132,670,900 18,180,674 53.20 2022-08-29
801 2022-08-30 208,290 -12,944 0.16 132,670,900 12,809,835 61.50 2022-08-26
802 2022-08-29 221,234 16,000 0.17 132,670,900 13,384,657 60.50 2022-08-25
803 2022-08-26 205,234 8,629 0.15 132,670,900 11,821,478 57.60 2022-08-24
804 2022-08-25 196,605 -11,939 0.15 132,670,900 11,756,979 59.80 2022-08-23
805 2022-08-24 208,544 7,400 0.16 132,670,900 12,575,203 60.30 2022-08-22
806 2022-08-23 201,144 -600 0.15 132,670,900 12,088,754 60.10 2022-08-19
807 2022-08-22 201,744 -8,100 0.15 132,670,900 12,044,117 59.70 2022-08-18
808 2022-08-19 209,844 -3,428 0.16 132,670,900 12,496,210 59.55 2022-08-17
809 2022-08-18 213,272 -3,008 0.16 132,670,900 12,902,956 60.50 2022-08-16
810 2022-08-17 216,280 2,200 0.16 132,670,900 13,420,174 62.05 2022-08-15
811 2022-08-16 214,080 2,573 0.16 132,670,900 13,861,680 64.75 2022-08-12
812 2022-08-15 211,507 -2,620 0.16 132,670,900 13,779,681 65.15 2022-08-11
813 2022-08-12 214,127 6,660 0.16 132,670,900 13,490,001 63.00 2022-08-10
814 2022-08-11 207,467 7,785 0.16 132,670,900 13,744,689 66.25 2022-08-09
815 2022-08-10 199,682 -197,880 0.15 132,670,900 13,019,266 65.20 2022-08-08
816 2022-08-09 397,562 210,900 0.30 132,670,900 25,722,261 64.70 2022-08-05
817 2022-08-08 186,662 -20,000 0.14 132,670,900 11,386,382 61.00 2022-08-04
818 2022-08-04 206,662 1,709 0.16 132,670,900 12,451,386 60.25 2022-08-02
819 2022-08-02 204,953 -2,800 0.15 132,670,900 13,485,907 65.80 2022-07-29
820 2022-07-29 207,753 -3,400 0.16 132,670,900 14,241,468 68.55 2022-07-27
821 2022-07-28 211,153 2,800 0.16 132,670,900 15,160,785 71.80 2022-07-26
822 2022-07-26 208,353 23 0.16 132,670,900 15,397,287 73.90 2022-07-22
823 2022-07-25 208,330 1,977 0.16 132,670,900 15,426,837 74.05 2022-07-21
824 2022-07-22 206,353 -247 0.16 132,670,900 14,929,640 72.35 2022-07-20
825 2022-07-21 206,600 13,480 0.16 132,670,900 14,854,540 71.90 2022-07-19
826 2022-07-20 193,120 -40 0.15 132,670,900 14,194,320 73.50 2022-07-18
827 2022-07-19 193,160 11,019 0.15 132,670,900 13,917,178 72.05 2022-07-15
828 2022-07-18 182,141 -653,488 0.14 132,670,900 13,478,434 74.00 2022-07-14
829 2022-07-15 835,629 -10,800 0.63 132,670,900 59,622,129 71.35 2022-07-13
830 2022-07-14 846,429 -113,559 0.64 132,670,900 61,916,281 73.15 2022-07-12
831 2022-07-13 959,988 234,632 0.72 132,670,900 74,831,065 77.95 2022-07-11
832 2022-07-12 725,356 30,600 0.55 132,670,900 55,852,412 77.00 2022-07-08
833 2022-07-11 694,756 386,450 0.52 132,670,900 52,975,145 76.25 2022-07-07
834 2022-07-08 308,306 55,100 0.23 132,670,900 24,124,945 78.25 2022-07-06
835 2022-07-06 253,206 45,146 0.19 132,670,900 20,699,591 81.75 2022-07-04
836 2022-07-05 208,060 19,800 0.16 132,670,900 16,717,621 80.35 2022-06-30
837 2022-07-04 188,260 -46,089 0.14 132,670,900 15,296,125 81.25 2022-06-29
838 2022-06-30 234,349 200 0.18 132,670,900 20,083,709 85.70 2022-06-28
839 2022-06-29 234,149 34,606 0.18 132,670,900 20,605,112 88.00 2022-06-27
840 2022-06-28 199,543 -167 0.15 132,670,900 16,711,726 83.75 2022-06-24
841 2022-06-27 199,710 120 0.15 132,670,900 16,056,684 80.40 2022-06-23
842 2022-06-24 199,590 -8,600 0.15 132,670,900 15,587,979 78.10 2022-06-22
843 2022-06-23 208,190 8,600 0.16 132,670,900 16,780,114 80.60 2022-06-21
844 2022-06-22 199,590 -2,200 0.15 132,670,900 15,248,676 76.40 2022-06-20
845 2022-06-21 201,790 2,200 0.15 132,670,900 14,992,997 74.30 2022-06-17
846 2022-06-16 199,590 -67 0.15 132,670,900 15,308,553 76.70 2022-06-14
847 2022-06-15 199,657 4,159 0.15 132,670,900 15,992,526 80.10 2022-06-13
848 2022-06-14 195,498 -9,995 0.15 132,670,900 16,265,434 83.20 2022-06-10
849 2022-06-13 205,493 -1,000 0.15 132,670,900 17,055,919 83.00 2022-06-09
850 2022-06-10 206,493 6,000 0.16 132,670,900 17,613,853 85.30 2022-06-08
851 2022-06-09 200,493 -440,000 0.15 132,670,900 16,540,673 82.50 2022-06-07
852 2022-06-08 640,493 214,283 0.48 132,670,900 49,958,454 78.00 2022-06-06
853 2022-06-07 426,210 3,000 0.32 132,670,900 31,560,851 74.05 2022-06-02
854 2022-06-06 423,210 -164,000 0.32 132,670,900 33,158,504 78.35 2022-06-01
855 2022-06-02 587,210 2,000 0.44 132,670,900 46,418,951 79.05 2022-05-31
856 2022-05-31 585,210 -126,756 0.44 132,670,900 45,997,506 78.60 2022-05-27
857 2022-05-30 711,966 -203,294 0.54 132,670,900 51,403,945 72.20 2022-05-26
858 2022-05-27 915,260 -309,200 0.69 132,670,900 63,976,674 69.90 2022-05-25
859 2022-05-26 1,224,460 12,650 0.92 132,670,900 84,487,740 69.00 2022-05-24
860 2022-05-25 1,211,810 506,000 0.91 132,670,900 85,432,605 70.50 2022-05-23
861 2022-05-24 705,810 -1,012,000 0.53 132,670,900 55,053,180 78.00 2022-05-20
862 2022-05-19 1,717,810 -67 1.29 132,670,900 127,289,721 74.10 2022-05-17
863 2022-05-18 1,717,877 19,949 1.29 132,670,900 125,233,233 72.90 2022-05-16
864 2022-05-17 1,697,928 -19,882 1.28 132,670,900 121,571,645 71.60 2022-05-13
865 2022-05-11 1,717,810 -2,000 1.29 132,670,900 125,743,692 73.20 2022-05-06
866 2022-05-06 1,719,810 -358 1.30 132,670,900 131,737,446 76.60 2022-05-04
867 2022-05-05 1,720,168 28,814 1.30 132,670,900 137,785,457 80.10 2022-05-03
868 2022-05-04 1,691,354 7,060 1.27 132,670,900 142,581,142 84.30 2022-04-29
869 2022-05-03 1,684,294 -33,080 1.27 132,670,900 131,374,932 78.00 2022-04-28
870 2022-04-29 1,717,374 -28,923 1.29 132,670,900 139,622,506 81.30 2022-04-27
871 2022-04-28 1,746,297 21,255 1.32 132,670,900 148,697,190 85.15 2022-04-26
872 2022-04-27 1,725,042 470 1.30 132,670,900 155,253,780 90.00 2022-04-25
873 2022-04-26 1,724,572 -2,400 1.30 132,670,900 168,835,599 97.90 2022-04-22
874 2022-04-25 1,726,972 -2,400 1.30 132,670,900 166,221,055 96.25 2022-04-21
875 2022-04-22 1,729,372 -4,500 1.30 132,670,900 172,331,920 99.65 2022-04-20
876 2022-04-21 1,733,872 -762,000 1.31 132,670,900 174,254,136 100.5 2022-04-19
877 2022-04-20 2,495,872 990,000 1.88 132,670,900 259,321,101 103.9 2022-04-14
878 2022-04-19 1,505,872 1,664 1.14 132,670,900 156,158,926 103.7 2022-04-13
879 2022-04-14 1,504,208 12,053 1.13 132,670,900 159,145,206 105.8 2022-04-12
880 2022-04-13 1,492,155 -4,600 1.12 132,670,900 162,495,680 108.9 2022-04-11
881 2022-04-12 1,496,755 5,400 1.13 132,670,900 167,037,858 111.6 2022-04-08
882 2022-04-11 1,491,355 6,800 1.12 132,670,900 169,417,928 113.6 2022-04-07
883 2022-04-08 1,484,555 -9,766 1.12 132,670,900 185,717,831 125.1 2022-04-06
884 2022-04-07 1,494,321 9,566 1.13 132,670,900 198,595,261 132.9 2022-04-04
885 2022-04-04 1,484,755 -262 1.12 132,670,900 186,930,655 125.9 2022-03-31
886 2022-04-01 1,485,017 62 1.12 132,670,900 197,952,766 133.3 2022-03-30
887 2022-03-31 1,484,955 -557 1.12 132,670,900 184,876,898 124.5 2022-03-29
888 2022-03-30 1,485,512 -2,443 1.12 132,670,900 194,750,623 131.1 2022-03-28
889 2022-03-29 1,487,955 -12,478 1.12 132,670,900 212,926,361 143.1 2022-03-25
890 2022-03-28 1,500,433 -87,067 1.13 132,670,900 232,116,985 154.7 2022-03-24
891 2022-03-25 1,587,500 89,398 1.20 132,670,900 227,171,250 143.1 2022-03-23
892 2022-03-24 1,498,102 2 1.13 132,670,900 209,284,849 139.7 2022-03-22
893 2022-03-23 1,498,100 -5,062 1.13 132,670,900 213,928,680 142.8 2022-03-21
894 2022-03-22 1,503,162 -4,897 1.13 132,670,900 204,580,348 136.1 2022-03-18
895 2022-03-18 1,508,059 -64,110 1.14 132,670,900 176,292,097 116.9 2022-03-16
896 2022-03-17 1,572,169 13,684 1.19 132,670,900 172,309,722 109.6 2022-03-15
897 2022-03-16 1,558,485 57,453 1.17 132,670,900 177,043,896 113.6 2022-03-14
898 2022-03-15 1,501,032 -8,381 1.13 132,670,900 182,225,285 121.4 2022-03-11
899 2022-03-14 1,509,413 -33,972 1.14 132,670,900 182,789,914 121.1 2022-03-10
900 2022-03-10 1,543,385 -68 1.16 132,670,900 178,569,645 115.7 2022-03-08
901 2022-03-09 1,543,453 -1,200 1.16 132,670,900 194,012,042 125.7 2022-03-07
902 2022-03-08 1,544,653 -15,144 1.16 132,670,900 185,358,360 120.0 2022-03-04
903 2022-03-07 1,559,797 39,800 1.18 132,670,900 199,030,097 127.6 2022-03-03
904 2022-03-04 1,519,997 -77,267 1.15 132,670,900 200,335,605 131.8 2022-03-02
905 2022-03-03 1,597,264 -28,529 1.20 132,670,900 218,026,536 136.5 2022-03-01
906 2022-03-02 1,625,793 -49,697 1.23 132,670,900 228,749,075 140.7 2022-02-28
907 2022-03-01 1,675,490 65,148 1.26 132,670,900 242,610,952 144.8 2022-02-25
908 2022-02-28 1,610,342 54,467 1.21 132,670,900 219,006,512 136.0 2022-02-24
909 2022-02-25 1,555,875 -229,827 1.17 132,670,900 226,224,225 145.4 2022-02-23
910 2022-02-24 1,785,702 -111,677 1.35 132,670,900 253,569,684 142.0 2022-02-22
911 2022-02-23 1,897,379 -537,370 1.43 132,670,900 269,807,294 142.2 2022-02-21
912 2022-02-22 2,434,749 -107,800 1.84 132,670,900 342,325,709 140.6 2022-02-18
913 2022-02-21 2,542,549 -552,654 1.92 132,670,900 338,921,782 133.3 2022-02-17
914 2022-02-18 3,095,203 -1,398 2.33 132,670,900 393,400,301 127.1 2022-02-16
915 2022-02-17 3,096,601 -395,730 2.33 132,670,900 399,461,529 129.0 2022-02-15
916 2022-02-16 3,492,331 -4,800 2.63 132,670,900 444,224,503 127.2 2022-02-14
917 2022-02-15 3,497,131 4,353 2.64 132,670,900 440,288,793 125.9 2022-02-11
918 2022-02-14 3,492,778 -238,420 2.63 132,670,900 473,620,697 135.6 2022-02-10
919 2022-02-11 3,731,198 200,000 2.81 132,670,900 494,010,615 132.4 2022-02-09
920 2022-02-10 3,531,198 -7,187 2.66 132,670,900 462,586,938 131.0 2022-02-08
921 2022-02-09 3,538,385 -3,077 2.67 132,670,900 468,128,336 132.3 2022-02-07
922 2022-02-08 3,541,462 3,038 2.67 132,670,900 453,307,136 128.0 2022-02-04
923 2022-02-07 3,538,424 -3,959 2.67 132,670,900 438,764,576 124.0 2022-01-28
924 2022-02-04 3,542,383 -25,231 2.67 132,670,900 460,509,790 130.0 2022-01-27
925 2022-01-28 3,567,614 -28,566 2.69 132,670,900 479,487,322 134.4 2022-01-26
926 2022-01-27 3,596,180 36,690 2.71 132,670,900 499,509,402 138.9 2022-01-25
927 2022-01-26 3,559,490 -12,038 2.68 132,670,900 520,397,438 146.2 2022-01-24
928 2022-01-25 3,571,528 3,211 2.69 132,670,900 525,014,616 147.0 2022-01-21
929 2022-01-24 3,568,317 22,864 2.69 132,670,900 573,071,710 160.6 2022-01-20
930 2022-01-21 3,545,453 6,699 2.67 132,670,900 571,527,024 161.2 2022-01-19
931 2022-01-20 3,538,754 -12,808 2.67 132,670,900 590,264,167 166.8 2022-01-18
932 2022-01-19 3,551,562 -21,444 2.68 132,670,900 624,364,600 175.8 2022-01-17
933 2022-01-18 3,573,006 17,996 2.69 132,670,900 621,345,743 173.9 2022-01-14
934 2022-01-17 3,555,010 -14,179 2.68 132,670,900 586,576,650 165.0 2022-01-13
935 2022-01-14 3,569,189 -23,485 2.69 132,670,900 613,543,589 171.9 2022-01-12
936 2022-01-13 3,592,674 -2,974,344 2.71 132,670,900 603,569,232 168.0 2022-01-11
937 2022-01-12 6,567,018 2,701,340 4.95 132,670,900 1,167,615,800 177.8 2022-01-10
938 2022-01-11 3,865,678 -16,263 2.91 132,670,900 625,466,700 161.8 2022-01-07
939 2022-01-10 3,881,941 -29,240 2.93 132,670,900 585,008,509 150.7 2022-01-06
940 2022-01-07 3,911,181 -183,533 2.95 132,670,900 598,019,575 152.9 2022-01-05
941 2022-01-06 4,094,714 189,058 3.09 132,670,900 654,744,769 159.9 2022-01-04
942 2022-01-05 3,905,656 -11,000 2.94 132,670,900 699,502,990 179.1 2022-01-03
943 2021-12-30 3,916,656 606 2.95 132,670,900 676,798,157 172.8 2021-12-28
944 2021-12-29 3,916,050 19,680 2.95 132,670,900 686,091,960 175.2 2021-12-23
945 2021-12-28 3,896,370 -30,550 2.94 132,670,900 695,891,682 178.6 2021-12-22
946 2021-12-23 3,926,920 -62,204 2.96 132,670,900 702,133,296 178.8 2021-12-21
947 2021-12-22 3,989,124 -253,646 3.01 132,670,900 741,977,064 186.0 2021-12-20
948 2021-12-21 4,242,770 315,800 3.20 132,670,900 755,213,060 178.0 2021-12-17
949 2021-12-20 3,926,970 8,046 2.96 132,670,900 631,849,473 160.9 2021-12-16
950 2021-12-17 3,918,924 9,291 2.95 132,670,900 647,798,137 165.3 2021-12-15
951 2021-12-16 3,909,633 -1,849 2.95 132,670,900 630,623,803 161.3 2021-12-14
952 2021-12-15 3,911,482 -2,340 2.95 132,670,900 601,585,932 153.8 2021-12-13
953 2021-12-14 3,913,822 2,256 2.95 132,670,900 606,642,410 155.0 2021-12-10
954 2021-12-10 3,911,566 -29,000 2.95 132,670,900 561,309,721 143.5 2021-12-08
955 2021-12-09 3,940,566 10,600 2.97 132,670,900 559,166,315 141.9 2021-12-07
956 2021-12-08 3,929,966 2,000 2.96 132,670,900 547,444,264 139.3 2021-12-06
957 2021-12-07 3,927,966 -1,400 2.96 132,670,900 602,549,984 153.4 2021-12-03
958 2021-12-06 3,929,366 51,773 2.96 132,670,900 593,727,203 151.1 2021-12-02
959 2021-12-03 3,877,593 -33,600 2.92 132,670,900 628,945,585 162.2 2021-12-01
960 2021-12-02 3,911,193 -61,356 2.95 132,670,900 670,378,480 171.4 2021-11-30
961 2021-12-01 3,972,549 71,648 2.99 132,670,900 637,594,115 160.5 2021-11-29
962 2021-11-30 3,900,901 4,800 2.94 132,670,900 598,008,123 153.3 2021-11-26
963 2021-11-29 3,896,101 -200 2.94 132,670,900 611,298,247 156.9 2021-11-25
964 2021-11-26 3,896,301 -2,895 2.94 132,670,900 596,134,053 153.0 2021-11-24
965 2021-11-25 3,899,196 3,081 2.94 132,670,900 608,664,496 156.1 2021-11-23
966 2021-11-23 3,896,115 1,600 2.94 132,670,900 635,845,968 163.2 2021-11-19
967 2021-11-22 3,894,515 6,224 2.94 132,670,900 640,647,718 164.5 2021-11-18
968 2021-11-19 3,888,291 2,000 2.93 132,670,900 659,842,983 169.7 2021-11-17
969 2021-11-18 3,886,291 -19,600 2.93 132,670,900 669,219,310 172.2 2021-11-16
970 2021-11-17 3,905,891 82,435 2.94 132,670,900 644,862,604 165.1 2021-11-15
971 2021-11-16 3,823,456 -77,800 2.88 132,670,900 607,929,504 159.0 2021-11-12
972 2021-11-15 3,901,256 63,775 2.94 132,670,900 626,151,588 160.5 2021-11-11
973 2021-11-12 3,837,481 10,000 2.89 132,670,900 615,531,952 160.4 2021-11-10
974 2021-11-11 3,827,481 -245,400 2.88 132,670,900 608,952,227 159.1 2021-11-09
975 2021-11-10 4,072,881 1,040,562 3.07 132,670,900 648,809,943 159.3 2021-11-08
976 2021-11-09 3,032,319 1,600 2.29 132,670,900 583,418,176 192.4 2021-11-05
977 2021-11-08 3,030,719 -173,491 2.28 132,670,900 623,721,970 205.8 2021-11-04
978 2021-11-05 3,204,210 47,360 2.42 132,670,900 642,764,526 200.6 2021-11-03
979 2021-11-04 3,156,850 1,052,640 2.38 132,670,900 590,015,265 186.9 2021-11-02
980 2021-11-03 2,104,210 -909,600 1.59 132,670,900 389,699,692 185.2 2021-11-01
981 2021-11-02 3,013,810 1,034,634 2.27 132,670,900 603,967,524 200.4 2021-10-29
982 2021-11-01 1,979,176 -226,096 1.49 132,670,900 438,981,237 221.8 2021-10-28
983 2021-10-29 2,205,272 -19,876 1.66 132,670,900 470,605,045 213.4 2021-10-27
984 2021-10-28 2,225,148 261,895 1.68 132,670,900 482,857,116 217.0 2021-10-26
985 2021-10-27 1,963,253 15 1.48 132,670,900 435,449,515 221.8 2021-10-25
986 2021-10-26 1,963,238 -2,800 1.48 132,670,900 431,912,360 220.0 2021-10-22
987 2021-10-25 1,966,038 8,604 1.48 132,670,900 433,314,775 220.4 2021-10-21
988 2021-10-22 1,957,434 -126,399 1.48 132,670,900 449,035,360 229.4 2021-10-20
989 2021-10-21 2,083,833 92,600 1.57 132,670,900 483,449,256 232.0 2021-10-19
990 2021-10-20 1,991,233 -4,407 1.50 132,670,900 461,966,056 232.0 2021-10-18
991 2021-10-19 1,995,640 30,281 1.50 132,670,900 426,667,832 213.8 2021-10-15
992 2021-10-18 1,965,359 -111,422 1.48 132,670,900 407,222,385 207.2 2021-10-12
993 2021-10-15 2,076,781 74,468 1.57 132,670,900 448,584,696 216.0 2021-10-11
994 2021-10-12 2,002,313 9,595 1.51 132,670,900 429,295,907 214.4 2021-10-08
995 2021-10-11 1,992,718 13,708 1.50 132,670,900 451,948,442 226.8 2021-10-07
996 2021-10-08 1,979,010 -4,600 1.49 132,670,900 456,359,706 230.6 2021-10-06
997 2021-10-07 1,983,610 -11,390 1.50 132,670,900 446,708,972 225.2 2021-10-05
998 2021-10-06 1,995,000 5,843 1.50 132,670,900 422,940,000 212.0 2021-10-04
999 2021-10-05 1,989,157 -44,843 1.50 132,670,900 547,018,175 275.0 2021-09-30
1000 2021-10-04 2,034,000 -84,400 1.53 132,670,900 537,382,800 264.2 2021-09-29
1001 2021-09-30 2,118,400 34,943 1.60 132,670,900 589,338,880 278.2 2021-09-28
1002 2021-09-29 2,083,457 -149,341 1.57 132,670,900 593,785,245 285.0 2021-09-27
1003 2021-09-28 2,232,798 231,030 1.68 132,670,900 625,630,000 280.2 2021-09-24
1004 2021-09-27 2,001,768 17,418 1.51 132,670,900 564,498,576 282.0 2021-09-23
1005 2021-09-24 1,984,350 10,013 1.50 132,670,900 552,839,910 278.6 2021-09-21
1006 2021-09-23 1,974,337 -10,726 1.49 132,670,900 540,573,471 273.8 2021-09-20
1007 2021-09-21 1,985,063 -33,741 1.50 132,670,900 555,817,640 280.0 2021-09-17
1008 2021-09-20 2,018,804 51,292 1.52 132,670,900 528,926,648 262.0 2021-09-16
1009 2021-09-17 1,967,512 2,624 1.48 132,670,900 534,769,762 271.8 2021-09-15
1010 2021-09-16 1,964,888 902 1.48 132,670,900 546,238,864 278.0 2021-09-14
1011 2021-09-15 1,963,986 -26,008 1.48 132,670,900 573,483,912 292.0 2021-09-13
1012 2021-09-14 1,989,994 6,116 1.50 132,670,900 592,222,214 297.6 2021-09-10
1013 2021-09-13 1,983,878 884 1.50 132,670,900 589,608,542 297.2 2021-09-09
1014 2021-09-10 1,982,994 21,647 1.49 132,670,900 602,433,577 303.8 2021-09-08
1015 2021-09-09 1,961,347 4,530 1.48 132,670,900 606,056,223 309.0 2021-09-07
1016 2021-09-08 1,956,817 -13,200 1.47 132,670,900 598,786,002 306.0 2021-09-06
1017 2021-09-07 1,970,017 -73,554 1.48 132,670,900 584,307,042 296.6 2021-09-03
1018 2021-09-06 2,043,571 71,754 1.54 132,670,900 601,627,302 294.4 2021-09-02
1019 2021-09-03 1,971,817 32 1.49 132,670,900 601,404,185 305.0 2021-09-01
1020 2021-09-02 1,971,785 768 1.49 132,670,900 606,126,709 307.4 2021-08-31
1021 2021-09-01 1,971,017 12,600 1.49 132,670,900 596,429,744 302.6 2021-08-30
1022 2021-08-31 1,958,417 -11,600 1.48 132,670,900 566,374,196 289.2 2021-08-27
1023 2021-08-27 1,970,017 -3,927 1.48 132,670,900 612,281,284 310.8 2021-08-25
1024 2021-08-26 1,973,944 1,207 1.49 132,670,900 614,291,373 311.2 2021-08-24
1025 2021-08-25 1,972,737 -18,709 1.49 132,670,900 598,922,953 303.6 2021-08-23
1026 2021-08-24 1,991,446 13,374 1.50 132,670,900 537,690,420 270.0 2021-08-20
1027 2021-08-23 1,978,072 8,081 1.49 132,670,900 561,376,834 283.8 2021-08-19
1028 2021-08-20 1,969,991 -2,048 1.48 132,670,900 563,023,428 285.8 2021-08-18
1029 2021-08-19 1,972,039 -4,600 1.49 132,670,900 561,242,299 284.6 2021-08-17
1030 2021-08-18 1,976,639 3 1.49 132,670,900 579,155,227 293.0 2021-08-16
1031 2021-08-17 1,976,636 1,619 1.49 132,670,900 588,246,874 297.6 2021-08-13
1032 2021-08-16 1,975,017 895 1.49 132,670,900 598,430,151 303.0 2021-08-12
1033 2021-08-13 1,974,122 8,502 1.49 132,670,900 647,512,016 328.0 2021-08-11
1034 2021-08-12 1,965,620 453 1.48 132,670,900 740,645,616 376.8 2021-08-10
1035 2021-08-11 1,965,167 -1,812 1.48 132,670,900 727,111,790 370.0 2021-08-09
1036 2021-08-10 1,966,979 -4,077 1.48 132,670,900 735,650,146 374.0 2021-08-06
1037 2021-08-09 1,971,056 -107,312 1.49 132,670,900 750,972,336 381.0 2021-08-05
1038 2021-08-06 2,078,368 46,222 1.57 132,670,900 791,442,534 380.8 2021-08-04
1039 2021-08-05 2,032,146 67,329 1.53 132,670,900 757,990,458 373.0 2021-08-03
1040 2021-08-04 1,964,817 -136 1.48 132,670,900 662,143,329 337.0 2021-08-02
1041 2021-08-03 1,964,953 -79,664 1.48 132,670,900 646,469,537 329.0 2021-07-30
1042 2021-08-02 2,044,617 18,779 1.54 132,670,900 635,875,887 311.0 2021-07-29
1043 2021-07-30 2,025,838 61,021 1.53 132,670,900 591,139,528 291.8 2021-07-28
1044 2021-07-29 1,964,817 -3,200 1.48 132,670,900 512,031,310 260.6 2021-07-27
1045 2021-07-28 1,968,017 13,264 1.48 132,670,900 531,758,193 270.2 2021-07-26
1046 2021-07-27 1,954,753 -800 1.47 132,670,900 567,660,271 290.4 2021-07-23
1047 2021-07-26 1,955,553 -14,064 1.47 132,670,900 577,670,356 295.4 2021-07-22
1048 2021-07-21 1,969,617 -2,315 1.48 132,670,900 623,580,742 316.6 2021-07-19
1049 2021-07-20 1,971,932 2,315 1.49 132,670,900 620,764,194 314.8 2021-07-16
1050 2021-07-15 1,969,617 2,000 1.48 132,670,900 624,762,512 317.2 2021-07-13
1051 2021-07-14 1,967,617 -59,600 1.48 132,670,900 641,836,665 326.2 2021-07-12
1052 2021-07-13 2,027,217 44,400 1.53 132,670,900 663,305,402 327.2 2021-07-09
1053 2021-07-12 1,982,817 -22,600 1.49 132,670,900 656,708,990 331.2 2021-07-08
1054 2021-07-09 2,005,417 -78,550 1.51 132,670,900 717,939,286 358.0 2021-07-07
1055 2021-07-08 2,083,967 12,150 1.57 132,670,900 747,310,566 358.6 2021-07-06
1056 2021-07-07 2,071,817 -1,600 1.56 132,670,900 783,146,826 378.0 2021-07-05
1057 2021-07-06 2,073,417 12,590 1.56 132,670,900 783,751,626 378.0 2021-07-02
1058 2021-07-05 2,060,827 16,210 1.55 132,670,900 850,297,220 412.6 2021-06-30
1059 2021-07-02 2,044,617 10,600 1.54 132,670,900 848,516,055 415.0 2021-06-29
1060 2021-06-30 2,034,017 12,000 1.53 132,670,900 858,761,977 422.2 2021-06-28
1061 2021-06-29 2,022,017 -201,733 1.52 132,670,900 852,482,367 421.6 2021-06-25
1062 2021-06-28 2,223,750 141,000 1.68 132,670,900 936,198,750 421.0 2021-06-24
1063 2021-06-25 2,082,750 -12,809 1.57 132,670,900 863,508,150 414.6 2021-06-23
1064 2021-06-24 2,095,559 -8,657 1.58 132,670,900 772,842,159 368.8 2021-06-22
1065 2021-06-23 2,104,216 -148,401 1.59 132,670,900 791,606,059 376.2 2021-06-21
1066 2021-06-22 2,252,617 179,800 1.70 132,670,900 804,184,269 357.0 2021-06-18
1067 2021-06-21 2,072,817 -18,528 1.56 132,670,900 705,586,907 340.4 2021-06-17
1068 2021-06-18 2,091,345 3,000 1.58 132,670,900 749,538,048 358.4 2021-06-16
1069 2021-06-17 2,088,345 50,728 1.57 132,670,900 772,269,981 369.8 2021-06-15
1070 2021-06-16 2,037,617 33,000 1.54 132,670,900 753,510,767 369.8 2021-06-11
1071 2021-06-15 2,004,617 -999 1.51 132,670,900 671,546,695 335.0 2021-06-10
1072 2021-06-11 2,005,616 1,291 1.51 132,670,900 672,683,606 335.4 2021-06-09
1073 2021-06-10 2,004,325 -58,668 1.51 132,670,900 695,099,910 346.8 2021-06-08
1074 2021-06-09 2,062,993 1,977 1.55 132,670,900 711,732,585 345.0 2021-06-07
1075 2021-06-08 2,061,016 56,800 1.55 132,670,900 659,525,120 320.0 2021-06-04
1076 2021-06-07 2,004,216 -51,400 1.51 132,670,900 636,138,158 317.4 2021-06-03
1077 2021-06-04 2,055,616 50,135 1.55 132,670,900 656,563,750 319.4 2021-06-02
1078 2021-06-03 2,005,481 -30,604 1.51 132,670,900 653,786,806 326.0 2021-06-01
1079 2021-06-02 2,036,085 -555,469 1.53 132,670,900 698,784,372 343.2 2021-05-31
1080 2021-06-01 2,591,554 634,745 1.95 132,670,900 819,449,375 316.2 2021-05-28
1081 2021-05-31 1,956,809 -81,400 1.47 132,670,900 657,487,824 336.0 2021-05-27
1082 2021-05-28 2,038,209 25,200 1.54 132,670,900 670,978,403 329.2 2021-05-26
1083 2021-05-26 2,013,009 -94,912 1.52 132,670,900 675,968,422 335.8 2021-05-24
1084 2021-05-25 2,107,921 131,800 1.59 132,670,900 725,124,824 344.0 2021-05-21
1085 2021-05-24 1,976,121 -71,939 1.49 132,670,900 672,671,588 340.4 2021-05-20
1086 2021-05-21 2,048,060 -1,400 1.54 132,670,900 678,727,084 331.4 2021-05-18
1087 2021-05-20 2,049,460 17,244 1.54 132,670,900 709,523,052 346.2 2021-05-17
1088 2021-05-18 2,032,216 56,800 1.53 132,670,900 671,444,166 330.4 2021-05-14
1089 2021-05-17 1,975,416 -400 1.49 132,670,900 617,515,042 312.6 2021-05-13
1090 2021-05-14 1,975,816 -426 1.49 132,670,900 626,333,672 317.0 2021-05-12
1091 2021-05-13 1,976,242 -54,200 1.49 132,670,900 607,101,542 307.2 2021-05-11
1092 2021-05-12 2,030,442 -360,512 1.53 132,670,900 633,497,904 312.0 2021-05-10
1093 2021-05-11 2,390,954 -15,697 1.80 132,670,900 725,415,444 303.4 2021-05-07
1094 2021-05-10 2,406,651 354,095 1.81 132,670,900 747,024,470 310.4 2021-05-06
1095 2021-05-07 2,052,556 -21,200 1.55 132,670,900 749,593,451 365.2 2021-05-05
1096 2021-05-06 2,073,756 21,530 1.56 132,670,900 787,612,529 379.8 2021-05-04
1097 2021-05-05 2,052,226 45,338 1.55 132,670,900 783,129,442 381.6 2021-05-03
1098 2021-05-04 2,006,888 62,479 1.51 132,670,900 780,679,432 389.0 2021-04-30
1099 2021-05-03 1,944,409 1,200 1.47 132,670,900 731,097,784 376.0 2021-04-29
1100 2021-04-30 1,943,209 -7,515 1.46 132,670,900 724,816,957 373.0 2021-04-28
1101 2021-04-29 1,950,724 -28,138 1.47 132,670,900 698,359,192 358.0 2021-04-27
1102 2021-04-28 1,978,862 18,253 1.49 132,670,900 678,749,666 343.0 2021-04-26
1103 2021-04-27 1,960,609 -26,200 1.48 132,670,900 664,646,451 339.0 2021-04-23
1104 2021-04-26 1,986,809 21,754 1.50 132,670,900 656,441,694 330.4 2021-04-22
1105 2021-04-23 1,965,055 -6,479 1.48 132,670,900 589,516,500 300.0 2021-04-21
1106 2021-04-22 1,971,534 -175,153 1.49 132,670,900 597,374,802 303.0 2021-04-20
1107 2021-04-21 2,146,687 13,477 1.62 132,670,900 618,245,856 288.0 2021-04-19
1108 2021-04-20 2,133,210 -123,600 1.61 132,670,900 571,273,638 267.8 2021-04-16
1109 2021-04-19 2,256,810 121,200 1.70 132,670,900 613,400,958 271.8 2021-04-15
1110 2021-04-16 2,135,610 214,344 1.61 132,670,900 616,764,168 288.8 2021-04-14
1111 2021-04-15 1,921,266 -11,800 1.45 132,670,900 600,972,005 312.8 2021-04-13
1112 2021-04-14 1,933,066 256 1.46 132,670,900 586,105,611 303.2 2021-04-12
1113 2021-04-13 1,932,810 -28,200 1.46 132,670,900 647,104,788 334.8 2021-04-09
1114 2021-04-12 1,961,010 -1,200 1.48 132,670,900 659,291,562 336.2 2021-04-08
1115 2021-04-09 1,962,210 -800 1.48 132,670,900 656,555,466 334.6 2021-04-07
1116 2021-04-08 1,963,010 -28,700 1.48 132,670,900 621,096,364 316.4 2021-04-01
1117 2021-04-07 1,991,710 30,500 1.50 132,670,900 585,562,740 294.0 2021-03-31
1118 2021-04-01 1,961,210 -4,700 1.48 132,670,900 566,397,448 288.8 2021-03-30
1119 2021-03-31 1,965,910 -1,000 1.48 132,670,900 542,984,342 276.2 2021-03-29
1120 2021-03-30 1,966,910 -50,800 1.48 132,670,900 550,341,418 279.8 2021-03-26
1121 2021-03-29 2,017,710 25,450 1.52 132,670,900 535,096,692 265.2 2021-03-25
1122 2021-03-26 1,992,260 426 1.50 132,670,900 534,324,132 268.2 2021-03-24
1123 2021-03-25 1,991,834 -13,050 1.50 132,670,900 560,900,454 281.6 2021-03-23
1124 2021-03-24 2,004,884 34,600 1.51 132,670,900 568,585,102 283.6 2021-03-22
1125 2021-03-23 1,970,284 -40,726 1.49 132,670,900 573,352,644 291.0 2021-03-19
1126 2021-03-22 2,011,010 41,760 1.52 132,670,900 621,402,090 309.0 2021-03-18
1127 2021-03-19 1,969,250 10,400 1.48 132,670,900 601,802,800 305.6 2021-03-17
1128 2021-03-18 1,958,850 -13,710 1.48 132,670,900 586,871,460 299.6 2021-03-16
1129 2021-03-17 1,972,560 -7,130 1.49 132,670,900 577,960,080 293.0 2021-03-15
1130 2021-03-16 1,979,690 15,968 1.49 132,670,900 589,551,682 297.8 2021-03-12
1131 2021-03-15 1,963,722 13,200 1.48 132,670,900 580,868,968 295.8 2021-03-11
1132 2021-03-12 1,950,522 -172,848 1.47 132,670,900 540,684,698 277.2 2021-03-10
1133 2021-03-11 2,123,370 -18,952 1.60 132,670,900 561,419,028 264.4 2021-03-09
1134 2021-03-10 2,142,322 -57,498 1.61 132,670,900 584,853,906 273.0 2021-03-08
1135 2021-03-09 2,199,820 -1,250 1.66 132,670,900 719,341,140 327.0 2021-03-05
1136 2021-03-08 2,201,070 75,426 1.66 132,670,900 713,146,680 324.0 2021-03-04
1137 2021-03-05 2,125,644 5,850 1.60 132,670,900 761,405,681 358.2 2021-03-03
1138 2021-03-04 2,119,794 59,644 1.60 132,670,900 733,872,683 346.2 2021-03-02
1139 2021-03-03 2,060,150 -9,800 1.55 132,670,900 777,088,580 377.2 2021-03-01
1140 2021-03-02 2,069,950 -41,500 1.56 132,670,900 763,811,550 369.0 2021-02-26
1141 2021-03-01 2,111,450 -84,843 1.59 132,670,900 829,799,850 393.0 2021-02-25
1142 2021-02-26 2,196,293 192 1.66 132,670,900 777,926,981 354.2 2021-02-24
1143 2021-02-25 2,196,101 50,800 1.66 132,670,900 816,949,572 372.0 2021-02-23
1144 2021-02-24 2,145,301 -93,485 1.62 132,670,900 750,855,350 350.0 2021-02-22
1145 2021-02-23 2,238,786 -321,047 1.69 132,670,900 859,693,824 384.0 2021-02-19
1146 2021-02-22 2,559,833 -75,614 1.93 132,670,900 1,007,550,269 393.6 2021-02-18
1147 2021-02-19 2,635,447 524,497 1.99 132,670,900 1,144,311,087 434.2 2021-02-17
1148 2021-02-18 2,110,950 32,837 1.59 132,670,900 845,646,570 400.6 2021-02-16
1149 2021-02-17 2,078,113 -176,262 1.57 132,670,900 852,026,330 410.0 2021-02-10
1150 2021-02-16 2,254,375 -160,400 1.70 132,670,900 807,066,250 358.0 2021-02-09
1151 2021-02-10 2,414,775 -239,266 1.82 132,670,900 881,392,875 365.0 2021-02-08
1152 2021-02-09 2,654,041 513,934 2.00 132,670,900 889,634,543 335.2 2021-02-05
1153 2021-02-08 2,140,107 -40,148 1.61 132,670,900 644,172,207 301.0 2021-02-04
1154 2021-02-05 2,180,255 -28,730 1.64 132,670,900 651,896,245 299.0 2021-02-03
1155 2021-02-04 2,208,985 -30,392 1.67 132,670,900 636,629,477 288.2 2021-02-02
1156 2021-02-03 2,239,377 -46,500 1.69 132,670,900 662,855,592 296.0 2021-02-01
1157 2021-02-02 2,285,877 101,975 1.72 132,670,900 576,955,355 252.4 2021-01-29
1158 2021-02-01 2,183,902 21,775 1.65 132,670,900 518,458,335 237.4 2021-01-28
1159 2021-01-29 2,162,127 111,804 1.63 132,670,900 557,828,766 258.0 2021-01-27
1160 2021-01-28 2,050,323 1,541 1.55 132,670,900 584,342,055 285.0 2021-01-26
1161 2021-01-27 2,048,782 -15,141 1.54 132,670,900 590,458,972 288.2 2021-01-25
1162 2021-01-25 2,063,923 7,000 1.56 132,670,900 536,619,980 260.0 2021-01-21
1163 2021-01-22 2,056,923 -200 1.55 132,670,900 516,287,673 251.0 2021-01-20
1164 2021-01-21 2,057,123 25,200 1.55 132,670,900 483,423,905 235.0 2021-01-19
1165 2021-01-20 2,031,923 7,470 1.53 132,670,900 497,008,366 244.6 2021-01-18
1166 2021-01-19 2,024,453 -38,896 1.53 132,670,900 474,126,893 234.2 2021-01-15
1167 2021-01-18 2,063,349 -14,000 1.56 132,670,900 474,570,270 230.0 2021-01-14
1168 2021-01-15 2,077,349 2,400 1.57 132,670,900 469,896,344 226.2 2021-01-13
1169 2021-01-14 2,074,949 19,643 1.56 132,670,900 470,598,433 226.8 2021-01-12
1170 2021-01-13 2,055,306 25,096 1.55 132,670,900 423,393,036 206.0 2021-01-11
1171 2021-01-12 2,030,210 -46,497 1.53 132,670,900 446,646,200 220.0 2021-01-08
1172 2021-01-11 2,076,707 -30,000 1.57 132,670,900 413,264,693 199.0 2021-01-07
1173 2021-01-08 2,106,707 -6,200 1.59 132,670,900 380,681,955 180.7 2021-01-06
1174 2021-01-07 2,112,907 2,997 1.59 132,670,900 377,999,062 178.9 2021-01-05
1175 2021-01-06 2,109,910 -3,097 1.59 132,670,900 371,133,169 175.9 2021-01-04
1176 2021-01-05 2,113,007 1,444 1.59 132,670,900 363,859,805 172.2 2020-12-30
1177 2021-01-04 2,111,563 -6,424 1.59 132,670,900 342,284,362 162.1 2020-12-29
1178 2020-12-30 2,117,987 -212,511 1.60 132,670,900 356,669,011 168.4 2020-12-28
1179 2020-12-29 2,330,498 245,400 1.76 132,670,900 408,536,299 175.3 2020-12-23
1180 2020-12-28 2,085,098 -92,936 1.57 132,670,900 376,151,679 180.4 2020-12-22
1181 2020-12-23 2,178,034 -205,400 1.64 132,670,900 389,868,086 179.0 2020-12-21
1182 2020-12-22 2,383,434 -10,400 1.80 132,670,900 414,240,829 173.8 2020-12-18
1183 2020-12-21 2,393,834 -24,600 1.80 132,670,900 411,500,065 171.9 2020-12-17
1184 2020-12-18 2,418,434 -143,130 1.82 132,670,900 392,269,995 162.2 2020-12-16
1185 2020-12-17 2,561,564 -642,686 1.93 132,670,900 398,835,515 155.7 2020-12-15
1186 2020-12-16 3,204,250 -67,000 2.42 132,670,900 538,634,425 168.1 2020-12-14
1187 2020-12-15 3,271,250 -6,912,497 2.47 132,670,900 557,748,125 170.5 2020-12-11
1188 2020-12-14 10,183,747 6,816,400 7.68 132,670,900 1,902,323,940 186.8 2020-12-10
1189 2020-12-11 3,367,347 -85,397 2.54 132,670,900 564,030,623 167.5 2020-12-09
1190 2020-12-10 3,452,744 88,947 2.60 132,670,900 593,871,968 172.0 2020-12-08
1191 2020-12-09 3,363,797 4,521 2.54 132,670,900 606,156,219 180.2 2020-12-07
1192 2020-12-08 3,359,276 -27,385 2.53 132,670,900 621,466,060 185.0 2020-12-04
1193 2020-12-07 3,386,661 123,800 2.55 132,670,900 590,633,678 174.4 2020-12-03
1194 2020-12-04 3,262,861 -10,000 2.46 132,670,900 554,686,370 170.0 2020-12-02
1195 2020-12-03 3,272,861 52,878 2.47 132,670,900 573,405,247 175.2 2020-12-01
1196 2020-12-02 3,219,983 -112,200 2.43 132,670,900 547,397,110 170.0 2020-11-30
1197 2020-12-01 3,332,183 16,800 2.51 132,670,900 538,480,773 161.6 2020-11-27
1198 2020-11-30 3,315,383 20,800 2.50 132,670,900 532,450,510 160.6 2020-11-26
1199 2020-11-27 3,294,583 93,609 2.48 132,670,900 520,873,572 158.1 2020-11-25
1200 2020-11-26 3,200,974 3,400 2.41 132,670,900 497,111,262 155.3 2020-11-24
1201 2020-11-25 3,197,574 -55,400 2.41 132,670,900 521,524,319 163.1 2020-11-23
1202 2020-11-24 3,252,974 -70,025 2.45 132,670,900 510,066,323 156.8 2020-11-20
1203 2020-11-23 3,322,999 89,600 2.50 132,670,900 513,071,046 154.4 2020-11-19
1204 2020-11-20 3,233,399 -30,800 2.44 132,670,900 488,243,249 151.0 2020-11-18
1205 2020-11-19 3,264,199 -74,600 2.46 132,670,900 475,920,214 145.8 2020-11-17
1206 2020-11-18 3,338,799 61,600 2.52 132,670,900 515,176,686 154.3 2020-11-16
1207 2020-11-17 3,277,199 101,683 2.47 132,670,900 514,520,243 157.0 2020-11-13
1208 2020-11-16 3,175,516 -81,126 2.39 132,670,900 477,915,158 150.5 2020-11-12
1209 2020-11-13 3,256,642 81,242 2.45 132,670,900 473,841,411 145.5 2020-11-11
1210 2020-11-12 3,175,400 8,000 2.39 132,670,900 491,869,460 154.9 2020-11-10
1211 2020-11-11 3,167,400 -200 2.39 132,670,900 513,752,280 162.2 2020-11-09
1212 2020-11-10 3,167,600 200 2.39 132,670,900 490,978,000 155.0 2020-11-06
1213 2020-11-09 3,167,400 -3,139 2.39 132,670,900 510,268,140 161.1 2020-11-05
1214 2020-11-06 3,170,539 3,139 2.39 132,670,900 485,092,467 153.0 2020-11-04
1215 2020-11-05 3,167,400 -17,000 2.39 132,670,900 458,956,260 144.9 2020-11-03
1216 2020-11-04 3,184,400 17,000 2.40 132,670,900 456,006,080 143.2 2020-11-02
1217 2020-11-03 3,167,400 9,000 2.39 132,670,900 477,960,660 150.9 2020-10-30
1218 2020-10-30 3,158,400 6,000 2.38 132,670,900 484,814,400 153.5 2020-10-28
1219 2020-10-28 3,152,400 -1,800 2.38 132,670,900 537,484,200 170.5 2020-10-23
1220 2020-10-27 3,154,200 4,800 2.38 132,670,900 577,218,600 183.0 2020-10-22
1221 2020-10-23 3,149,400 -10,000 2.37 132,670,900 598,386,000 190.0 2020-10-21
1222 2020-10-22 3,159,400 -12,800 2.38 132,670,900 567,428,240 179.6 2020-10-20
1223 2020-10-21 3,172,200 12,800 2.39 132,670,900 581,781,480 183.4 2020-10-19
1224 2020-10-20 3,159,400 -19,600 2.38 132,670,900 559,213,800 177.0 2020-10-16
1225 2020-10-19 3,179,000 15,200 2.40 132,670,900 572,537,900 180.1 2020-10-15
1226 2020-10-16 3,163,800 4,600 2.38 132,670,900 557,777,940 176.3 2020-10-14
1227 2020-10-15 3,159,200 -5,000 2.38 132,670,900 571,499,280 180.9 2020-10-12
1228 2020-10-14 3,164,200 6,000 2.38 132,670,900 553,735,000 175.0 2020-10-09
1229 2020-10-12 3,158,200 -20,000 2.38 132,670,900 548,895,160 173.8 2020-10-08
1230 2020-10-09 3,178,200 2,000 2.40 132,670,900 545,061,300 171.5 2020-10-07
1231 2020-10-08 3,176,200 -11,200 2.39 132,670,900 552,658,800 174.0 2020-10-06
1232 2020-10-07 3,187,400 11,200 2.40 132,670,900 536,120,680 168.2 2020-10-05
1233 2020-10-06 3,176,200 -3,800 2.39 132,670,900 522,167,280 164.4 2020-09-30
1234 2020-10-05 3,180,000 3,800 2.40 132,670,900 505,938,000 159.1 2020-09-29
1235 2020-09-30 3,176,200 2,000 2.39 132,670,900 524,073,000 165.0 2020-09-28
1236 2020-09-25 3,174,200 -40,000 2.39 132,670,900 577,704,400 182.0 2020-09-23
1237 2020-09-24 3,214,200 -9,200 2.42 132,670,900 533,557,200 166.0 2020-09-22
1238 2020-09-23 3,223,400 -49 2.43 132,670,900 541,853,540 168.1 2020-09-21
1239 2020-09-22 3,223,449 -9,316 2.43 132,670,900 574,096,267 178.1 2020-09-18
1240 2020-09-17 3,232,765 -4,600 2.44 132,670,900 579,958,041 179.4 2020-09-15
1241 2020-09-16 3,237,365 5,000 2.44 132,670,900 574,632,288 177.5 2020-09-14
1242 2020-09-14 3,232,365 2,143 2.44 132,670,900 542,390,847 167.8 2020-09-10
1243 2020-09-11 3,230,222 -95,053 2.43 132,670,900 588,869,471 182.3 2020-09-09
1244 2020-09-10 3,325,275 45,000 2.51 132,670,900 568,622,025 171.0 2020-09-08
1245 2020-09-09 3,280,275 55,850 2.47 132,670,900 530,092,440 161.6 2020-09-07
1246 2020-09-08 3,224,425 -34,250 2.43 132,670,900 546,217,595 169.4 2020-09-04
1247 2020-09-07 3,258,675 -12,600 2.46 132,670,900 557,233,425 171.0 2020-09-03
1248 2020-09-04 3,271,275 -2,106 2.47 132,670,900 510,318,900 156.0 2020-09-02
1249 2020-09-03 3,273,381 87,249 2.47 132,670,900 520,140,241 158.9 2020-09-01
1250 2020-09-02 3,186,132 -47,543 2.40 132,670,900 523,481,488 164.3 2020-08-31
1251 2020-09-01 3,233,675 -400 2.44 132,670,900 561,689,348 173.7 2020-08-28
1252 2020-08-31 3,234,075 -20,800 2.44 132,670,900 582,456,908 180.1 2020-08-27
1253 2020-08-28 3,254,875 -1,715 2.45 132,670,900 584,901,038 179.7 2020-08-26
1254 2020-08-27 3,256,590 -2,310 2.45 132,670,900 595,955,970 183.0 2020-08-25
1255 2020-08-26 3,258,900 22,506 2.46 132,670,900 624,405,240 191.6 2020-08-24
1256 2020-08-24 3,236,394 285 2.44 132,670,900 645,984,242 199.6 2020-08-20
1257 2020-08-21 3,236,109 -5,885 2.44 132,670,900 656,282,905 202.8 2020-08-19
1258 2020-08-20 3,241,994 25,200 2.44 132,670,900 678,225,145 209.2 2020-08-18
1259 2020-08-19 3,216,794 6,000 2.42 132,670,900 706,407,962 219.6 2020-08-17
1260 2020-08-18 3,210,794 1,814 2.42 132,670,900 619,041,083 192.8 2020-08-14
1261 2020-08-17 3,208,980 -7,816 2.42 132,670,900 637,945,224 198.8 2020-08-13
1262 2020-08-14 3,216,796 5,442 2.42 132,670,900 668,450,209 207.8 2020-08-12
1263 2020-08-13 3,211,354 -62,060 2.42 132,670,900 716,131,942 223.0 2020-08-11
1264 2020-08-12 3,273,414 15,278 2.47 132,670,900 727,352,591 222.2 2020-08-10
1265 2020-08-11 3,258,136 86,923 2.46 132,670,900 785,210,776 241.0 2020-08-07
1266 2020-08-10 3,171,213 4,409 2.39 132,670,900 797,877,191 251.6 2020-08-06
1267 2020-08-07 3,166,804 10,841 2.39 132,670,900 806,901,659 254.8 2020-08-05
1268 2020-08-06 3,155,963 -62,828 2.38 132,670,900 815,500,839 258.4 2020-08-04
1269 2020-08-05 3,218,791 37,600 2.43 132,670,900 837,529,418 260.2 2020-08-03
1270 2020-08-04 3,181,191 -19,225 2.40 132,670,900 863,375,237 271.4 2020-07-31
1271 2020-08-03 3,200,416 -44,293 2.41 132,670,900 848,110,240 265.0 2020-07-30
1272 2020-07-31 3,244,709 -83,640 2.45 132,670,900 798,198,414 246.0 2020-07-29
1273 2020-07-30 3,328,349 92,586 2.51 132,670,900 732,236,780 220.0 2020-07-28
1274 2020-07-29 3,235,763 13,876 2.44 132,670,900 684,040,298 211.4 2020-07-27
1275 2020-07-28 3,221,887 10,406 2.43 132,670,900 692,705,705 215.0 2020-07-24
1276 2020-07-27 3,211,481 -23,936 2.42 132,670,900 726,437,002 226.2 2020-07-23
1277 2020-07-24 3,235,417 -72,678 2.44 132,670,900 727,321,742 224.8 2020-07-22
1278 2020-07-23 3,308,095 -23,921 2.49 132,670,900 698,008,045 211.0 2020-07-21
1279 2020-07-22 3,332,016 23,200 2.51 132,670,900 691,060,118 207.4 2020-07-20
1280 2020-07-21 3,308,816 -104,347 2.49 132,670,900 671,689,648 203.0 2020-07-17
1281 2020-07-20 3,413,163 6,082 2.57 132,670,900 744,752,167 218.2 2020-07-16
1282 2020-07-17 3,407,081 -25,680 2.57 132,670,900 826,557,851 242.6 2020-07-15
1283 2020-07-16 3,432,761 24,952 2.59 132,670,900 816,997,118 238.0 2020-07-14
1284 2020-07-15 3,407,809 47,246 2.57 132,670,900 849,226,003 249.2 2020-07-13
1285 2020-07-13 3,360,563 2,800 2.53 132,670,900 762,175,688 226.8 2020-07-09
1286 2020-07-10 3,357,763 8,357 2.53 132,670,900 762,212,201 227.0 2020-07-08
1287 2020-07-09 3,349,406 -161,402 2.52 132,670,900 742,898,251 221.8 2020-07-07
1288 2020-07-08 3,510,808 -44,800 2.65 132,670,900 768,164,790 218.8 2020-07-06
1289 2020-07-07 3,555,608 238,683 2.68 132,670,900 809,967,502 227.8 2020-07-03
1290 2020-07-06 3,316,925 -20,461 2.50 132,670,900 719,772,725 217.0 2020-07-02
1291 2020-07-03 3,337,386 -71,324 2.52 132,670,900 713,533,127 213.8 2020-06-30
1292 2020-07-02 3,408,710 -184,853 2.57 132,670,900 746,507,490 219.0 2020-06-29
1293 2020-06-30 3,593,563 6,400 2.71 132,670,900 790,583,860 220.0 2020-06-26
1294 2020-06-29 3,587,163 -147,120 2.70 132,670,900 807,111,675 225.0 2020-06-24
1295 2020-06-26 3,734,283 342,267 2.81 132,670,900 728,185,185 195.0 2020-06-23
1296 2020-06-24 3,392,016 -195,547 2.56 132,670,900 670,262,362 197.6 2020-06-22
1297 2020-06-23 3,587,563 139,453 2.70 132,670,900 664,775,424 185.3 2020-06-19
1298 2020-06-22 3,448,110 -62,771 2.60 132,670,900 634,452,240 184.0 2020-06-18
1299 2020-06-19 3,510,881 122,200 2.65 132,670,900 663,556,509 189.0 2020-06-17
1300 2020-06-18 3,388,681 -187,882 2.55 132,670,900 676,380,728 199.6 2020-06-16
1301 2020-06-17 3,576,563 162,000 2.70 132,670,900 668,817,281 187.0 2020-06-15
1302 2020-06-16 3,414,563 -460,318 2.57 132,670,900 599,255,807 175.5 2020-06-12
1303 2020-06-15 3,874,881 394,200 2.92 132,670,900 703,290,902 181.5 2020-06-11
1304 2020-06-12 3,480,681 -81,400 2.62 132,670,900 620,605,422 178.3 2020-06-10
1305 2020-06-11 3,562,081 -68,400 2.68 132,670,900 657,203,945 184.5 2020-06-09
1306 2020-06-10 3,630,481 -25,000 2.74 132,670,900 626,257,973 172.5 2020-06-08
1307 2020-06-09 3,655,481 115,551 2.76 132,670,900 674,801,793 184.6 2020-06-05
1308 2020-06-08 3,539,930 -10,883 2.67 132,670,900 667,630,798 188.6 2020-06-04
1309 2020-06-05 3,550,813 7,151 2.68 132,670,900 682,111,177 192.1 2020-06-03
1310 2020-06-04 3,543,662 -101,328 2.67 132,670,900 683,926,766 193.0 2020-06-02
1311 2020-06-03 3,644,990 -769,954 2.75 132,670,900 693,277,098 190.2 2020-06-01
1312 2020-06-02 4,414,944 -335,550 3.33 132,670,900 800,870,842 181.4 2020-05-29
1313 2020-06-01 4,750,494 132,600 3.58 132,670,900 775,280,621 163.2 2020-05-28
1314 2020-05-29 4,617,894 -30,209 3.48 132,670,900 803,513,556 174.0 2020-05-27
1315 2020-05-28 4,648,103 -107,400 3.50 132,670,900 789,247,889 169.8 2020-05-26
1316 2020-05-27 4,755,503 -465,450 3.58 132,670,900 908,776,623 191.1 2020-05-25
1317 2020-05-26 5,220,953 -39,785 3.94 132,670,900 1,159,051,566 222.0 2020-05-22
1318 2020-05-25 5,260,738 -101,873 3.97 132,670,900 1,125,797,932 214.0 2020-05-21
1319 2020-05-22 5,362,611 330,200 4.04 132,670,900 1,319,202,306 246.0 2020-05-20
1320 2020-05-21 5,032,411 -164,600 3.79 132,670,900 1,137,324,886 226.0 2020-05-19
1321 2020-05-20 5,197,011 -193,238 3.92 132,670,900 1,109,042,147 213.4 2020-05-18
1322 2020-05-19 5,390,249 4,600 4.06 132,670,900 1,055,949,779 195.9 2020-05-15
1323 2020-05-18 5,385,649 440,600 4.06 132,670,900 965,108,301 179.2 2020-05-14
1324 2020-05-15 4,945,049 -29,000 3.73 132,670,900 864,889,070 174.9 2020-05-13
1325 2020-05-14 4,974,049 47,400 3.75 132,670,900 835,640,232 168.0 2020-05-12
1326 2020-05-13 4,926,649 56,600 3.71 132,670,900 803,043,787 163.0 2020-05-11
1327 2020-05-12 4,870,049 25,200 3.67 132,670,900 777,746,825 159.7 2020-05-08
1328 2020-05-11 4,844,849 15,600 3.65 132,670,900 758,703,353 156.6 2020-05-07
1329 2020-05-08 4,829,249 -224,000 3.64 132,670,900 729,216,599 151.0 2020-05-06
1330 2020-05-07 5,053,249 -89,600 3.81 132,670,900 785,274,895 155.4 2020-05-05
1331 2020-05-06 5,142,849 -60,606 3.88 132,670,900 791,998,746 154.0 2020-05-04
1332 2020-05-05 5,203,455 16,000 3.92 132,670,900 855,968,348 164.5 2020-04-29
1333 2020-05-04 5,187,455 -83,000 3.91 132,670,900 850,223,875 163.9 2020-04-28
1334 2020-04-29 5,270,455 -30,632 3.97 132,670,900 853,286,665 161.9 2020-04-27
1335 2020-04-28 5,301,087 -290,036 4.00 132,670,900 773,958,702 146.0 2020-04-24
1336 2020-04-27 5,591,123 -306,514 4.21 132,670,900 795,057,691 142.2 2020-04-23
1337 2020-04-24 5,897,637 9,400 4.45 132,670,900 866,952,639 147.0 2020-04-22
1338 2020-04-23 5,888,237 87,200 4.44 132,670,900 801,389,056 136.1 2020-04-21
1339 2020-04-22 5,801,037 115,076 4.37 132,670,900 793,581,862 136.8 2020-04-20
1340 2020-04-21 5,685,961 113,200 4.29 132,670,900 717,568,278 126.2 2020-04-17
1341 2020-04-20 5,572,761 145,400 4.20 132,670,900 704,954,267 126.5 2020-04-16
1342 2020-04-17 5,427,361 291,600 4.09 132,670,900 733,779,207 135.2 2020-04-15
1343 2020-04-16 5,135,761 124,200 3.87 132,670,900 713,357,203 138.9 2020-04-14
1344 2020-04-15 5,011,561 370,817 3.78 132,670,900 654,008,711 130.5 2020-04-09
1345 2020-04-14 4,640,744 38,600 3.50 132,670,900 628,820,812 135.5 2020-04-08
1346 2020-04-09 4,602,144 -4,959,124 3.47 132,670,900 623,130,298 135.4 2020-04-07
1347 2020-04-08 9,561,268 4,312,600 7.21 132,670,900 1,506,855,837 157.6 2020-04-06
1348 2020-04-07 5,248,668 -126,200 3.96 132,670,900 749,509,790 142.8 2020-04-03
1349 2020-04-06 5,374,868 -166,569 4.05 132,670,900 774,518,479 144.1 2020-04-02
1350 2020-04-03 5,541,437 -4,064 4.18 132,670,900 726,482,391 131.1 2020-04-01
1351 2020-04-02 5,545,501 120,236 4.18 132,670,900 693,187,625 125.0 2020-03-31
1352 2020-04-01 5,425,265 143,382 4.09 132,670,900 656,457,065 121.0 2020-03-30
1353 2020-03-31 5,281,883 3,654 3.98 132,670,900 617,980,311 117.0 2020-03-27
1354 2020-03-30 5,278,229 -16,892 3.98 132,670,900 638,665,709 121.0 2020-03-26
1355 2020-03-27 5,295,121 126,200 3.99 132,670,900 594,112,576 112.2 2020-03-25
1356 2020-03-26 5,168,921 -359,800 3.90 132,670,900 601,662,404 116.4 2020-03-24
1357 2020-03-25 5,528,721 -279,065 4.17 132,670,900 599,866,229 108.5 2020-03-23
1358 2020-03-24 5,807,786 -79,200 4.38 132,670,900 545,931,884 94.00 2020-03-20
1359 2020-03-23 5,886,986 -61,600 4.44 132,670,900 486,265,044 82.60 2020-03-19
1360 2020-03-20 5,948,586 17,400 4.48 132,670,900 472,615,158 79.45 2020-03-18
1361 2020-03-19 5,931,186 28,200 4.47 132,670,900 507,116,403 85.50 2020-03-17
1362 2020-03-18 5,902,986 -32,600 4.45 132,670,900 461,613,505 78.20 2020-03-16
1363 2020-03-17 5,935,586 -20,200 4.47 132,670,900 471,582,308 79.45 2020-03-13
1364 2020-03-16 5,955,786 -50,000 4.49 132,670,900 470,507,094 79.00 2020-03-12
1365 2020-03-13 6,005,786 51,800 4.53 132,670,900 507,488,917 84.50 2020-03-11
1366 2020-03-12 5,953,986 255,400 4.49 132,670,900 474,532,684 79.70 2020-03-10
1367 2020-03-11 5,698,586 109,800 4.30 132,670,900 439,360,981 77.10 2020-03-09
1368 2020-03-10 5,588,786 -17,600 4.21 132,670,900 488,739,336 87.45 2020-03-06
1369 2020-03-09 5,606,386 -86,800 4.23 132,670,900 486,073,666 86.70 2020-03-05
1370 2020-03-06 5,693,186 -36,400 4.29 132,670,900 556,793,591 97.80 2020-03-04
1371 2020-03-05 5,729,586 -38,200 4.32 132,670,900 487,587,769 85.10 2020-03-03
1372 2020-03-04 5,767,786 -102,200 4.35 132,670,900 479,303,017 83.10 2020-03-02
1373 2020-03-03 5,869,986 -42,400 4.42 132,670,900 478,990,858 81.60 2020-02-28
1374 2020-03-02 5,912,386 -3,800 4.46 132,670,900 514,377,582 87.00 2020-02-27
1375 2020-02-28 5,916,186 38,000 4.46 132,670,900 496,959,624 84.00 2020-02-26
1376 2020-02-27 5,878,186 31,200 4.43 132,670,900 488,477,257 83.10 2020-02-25
1377 2020-02-26 5,846,986 -266,600 4.41 132,670,900 475,067,613 81.25 2020-02-24
1378 2020-02-25 6,113,586 -145,200 4.61 132,670,900 496,117,504 81.15 2020-02-21
1379 2020-02-24 6,258,786 -53,200 4.72 132,670,900 513,220,452 82.00 2020-02-20
1380 2020-02-21 6,311,986 -14,600 4.76 132,670,900 518,214,051 82.10 2020-02-19
1381 2020-02-20 6,326,586 -35,400 4.77 132,670,900 538,392,469 85.10 2020-02-18
1382 2020-02-19 6,361,986 -59,400 4.80 132,670,900 534,406,824 84.00 2020-02-17
1383 2020-02-18 6,421,386 -23,800 4.84 132,670,900 536,185,731 83.50 2020-02-14
1384 2020-02-17 6,445,186 -10,200 4.86 132,670,900 484,355,728 75.15 2020-02-13
1385 2020-02-14 6,455,386 -3,800 4.87 132,670,900 500,292,415 77.50 2020-02-12
1386 2020-02-13 6,459,186 -15,000 4.87 132,670,900 480,563,438 74.40 2020-02-11
1387 2020-02-12 6,474,186 -2,200 4.88 132,670,900 492,361,845 76.05 2020-02-10
1388 2020-02-11 6,476,386 -32,000 4.88 132,670,900 488,967,143 75.50 2020-02-07
1389 2020-02-10 6,508,386 -3,200 4.91 132,670,900 486,176,434 74.70 2020-02-06
1390 2020-02-07 6,511,586 -39,800 4.91 132,670,900 479,252,730 73.60 2020-02-05
1391 2020-02-06 6,551,386 -34,000 4.94 132,670,900 480,216,594 73.30 2020-02-04
1392 2020-02-05 6,585,386 63,400 4.96 132,670,900 454,391,634 69.00 2020-02-03
1393 2020-02-04 6,521,986 259,586 4.92 132,670,900 412,515,615 63.25 2020-01-31
1394 2020-02-03 6,262,400 130,000 4.72 132,670,900 392,339,360 62.65 2020-01-30
1395 2020-01-31 6,132,400 -26,000 4.62 132,670,900 404,125,160 65.90 2020-01-29
1396 2020-01-30 6,158,400 17,400 4.64 132,670,900 401,527,680 65.20 2020-01-23
1397 2020-01-29 6,141,000 19,600 4.63 132,670,900 399,165,000 65.00 2020-01-22
1398 2020-01-23 6,121,400 49,400 4.61 132,670,900 382,587,500 62.50 2020-01-21
1399 2020-01-22 6,072,000 84,000 4.58 132,670,900 385,875,600 63.55 2020-01-20
1400 2020-01-21 5,988,000 139,200 4.51 132,670,900 365,866,800 61.10 2020-01-17
1401 2020-01-20 5,848,800 292,800 4.41 132,670,900 354,144,840 60.55 2020-01-16
1402 2020-01-17 5,556,000 -3,000 4.19 132,670,900 319,192,200 57.45 2020-01-15
1403 2020-01-16 5,559,000 14,200 4.19 132,670,900 324,923,550 58.45 2020-01-14
1404 2020-01-15 5,544,800 16,200 4.18 132,670,900 333,796,960 60.20 2020-01-13
1405 2020-01-14 5,528,600 75,600 4.17 132,670,900 320,658,800 58.00 2020-01-10
1406 2020-01-13 5,453,000 105,800 4.11 132,670,900 314,638,100 57.70 2020-01-09
1407 2020-01-10 5,347,200 31,400 4.03 132,670,900 301,849,440 56.45 2020-01-08
1408 2020-01-09 5,315,800 176,200 4.01 132,670,900 313,632,200 59.00 2020-01-07
1409 2020-01-08 5,139,600 115,200 3.87 132,670,900 300,666,600 58.50 2020-01-06
1410 2020-01-07 5,024,400 4,200 3.79 132,670,900 295,937,160 58.90 2020-01-03
1411 2020-01-06 5,020,200 3,200 3.78 132,670,900 300,458,970 59.85 2020-01-02
1412 2020-01-03 5,017,000 -16,200 3.78 132,670,900 305,535,300 60.90 2019-12-30
1413 2020-01-02 5,033,200 -5,400 3.79 132,670,900 287,395,720 57.10 2019-12-27
1414 2019-12-30 5,038,600 77,200 3.80 132,670,900 276,115,280 54.80 2019-12-23
1415 2019-12-27 4,961,400 152,200 3.74 132,670,900 273,373,140 55.10 2019-12-20
1416 2019-12-23 4,809,200 30,400 3.62 132,670,900 256,570,820 53.35 2019-12-19
1417 2019-12-20 4,778,800 114,000 3.60 132,670,900 255,904,740 53.55 2019-12-18
1418 2019-12-19 4,664,800 5,400 3.52 132,670,900 253,765,120 54.40 2019-12-17
1419 2019-12-18 4,659,400 45,200 3.51 132,670,900 240,192,070 51.55 2019-12-16
1420 2019-12-17 4,614,200 7,200 3.48 132,670,900 231,863,550 50.25 2019-12-13
1421 2019-12-16 4,607,000 19,400 3.47 132,670,900 228,737,550 49.65 2019-12-12
1422 2019-12-13 4,587,600 56,800 3.46 132,670,900 222,039,840 48.40 2019-12-11
1423 2019-12-12 4,530,800 14,000 3.42 132,670,900 222,009,200 49.00 2019-12-10
1424 2019-12-11 4,516,800 1,800 3.40 132,670,900 215,451,360 47.70 2019-12-09
1425 2019-12-10 4,515,000 46,400 3.40 132,670,900 221,009,250 48.95 2019-12-06
1426 2019-12-09 4,468,600 18,200 3.37 132,670,900 217,397,390 48.65 2019-12-05
1427 2019-12-06 4,450,400 15,000 3.35 132,670,900 227,860,480 51.20 2019-12-04
1428 2019-12-05 4,435,400 31,800 3.34 132,670,900 222,435,310 50.15 2019-12-03
1429 2019-12-03 4,403,600 14,200 3.32 132,670,900 231,189,000 52.50 2019-11-29
1430 2019-12-02 4,389,400 -31,800 3.31 132,670,900 234,832,900 53.50 2019-11-28
1431 2019-11-29 4,421,200 -3,600 3.33 132,670,900 236,092,080 53.40 2019-11-27
1432 2019-11-28 4,424,800 9,000 3.34 132,670,900 223,452,400 50.50 2019-11-26
1433 2019-11-27 4,415,800 -62,600 3.33 132,670,900 220,348,420 49.90 2019-11-25
1434 2019-11-26 4,478,400 63,800 3.38 132,670,900 204,662,880 45.70 2019-11-22
1435 2019-11-25 4,414,600 27,400 3.33 132,670,900 192,255,830 43.55 2019-11-21
1436 2019-11-22 4,387,200 -4,600 3.31 132,670,900 183,384,960 41.80 2019-11-20
1437 2019-11-21 4,391,800 -6,200 3.31 132,670,900 168,645,120 38.40 2019-11-19
1438 2019-11-20 4,398,000 7,400 3.31 132,670,900 162,286,200 36.90 2019-11-18
1439 2019-11-19 4,390,600 96,400 3.31 132,670,900 156,305,360 35.60 2019-11-15
1440 2019-11-18 4,294,200 42,800 3.24 132,670,900 156,308,880 36.40 2019-11-14
1441 2019-11-15 4,251,400 14,600 3.20 132,670,900 163,466,330 38.45 2019-11-13
1442 2019-11-14 4,236,800 14,800 3.19 132,670,900 168,200,960 39.70 2019-11-12
1443 2019-11-13 4,222,000 -14,200 3.18 132,670,900 168,246,700 39.85 2019-11-11
1444 2019-11-12 4,236,200 -17,800 3.19 132,670,900 166,906,280 39.40 2019-11-08
1445 2019-11-11 4,254,000 -4,400 3.21 132,670,900 167,182,200 39.30 2019-11-07
1446 2019-11-08 4,258,400 -9,400 3.21 132,670,900 167,780,960 39.40 2019-11-06
1447 2019-11-07 4,267,800 -3,000 3.22 132,670,900 169,858,440 39.80 2019-11-05
1448 2019-11-06 4,270,800 -400 3.22 132,670,900 168,910,140 39.55 2019-11-04
1449 2019-11-05 4,271,200 -98,800 3.22 132,670,900 165,081,880 38.65 2019-11-01
1450 2019-11-04 4,370,000 143,800 3.29 132,670,900 173,270,500 39.65 2019-10-31
1451 2019-11-01 4,226,200 -7,800 3.19 132,670,900 166,089,660 39.30 2019-10-30
1452 2019-10-31 4,234,000 -8,800 3.19 132,670,900 169,360,000 40.00 2019-10-29
1453 2019-10-30 4,242,800 -15,000 3.20 132,670,900 169,287,720 39.90 2019-10-28
1454 2019-10-29 4,257,800 -44,000 3.21 132,670,900 168,183,100 39.50 2019-10-25
1455 2019-10-28 4,301,800 -45,600 3.24 132,670,900 169,921,100 39.50 2019-10-24
1456 2019-10-25 4,347,400 -46,400 3.28 132,670,900 171,504,930 39.45 2019-10-23
1457 2019-10-24 4,393,800 11,800 3.31 132,670,900 176,191,380 40.10 2019-10-22
1458 2019-10-23 4,382,000 21,600 3.30 132,670,900 172,650,800 39.40 2019-10-21
1459 2019-10-22 4,360,400 44,400 3.29 132,670,900 176,160,160 40.40 2019-10-18
1460 2019-10-21 4,316,000 124,000 3.25 132,670,900 183,861,600 42.60 2019-10-17
1461 2019-10-18 4,192,000 40,600 3.16 132,670,900 170,824,000 40.75 2019-10-16
1462 2019-10-17 4,151,400 4,400 3.13 132,670,900 161,904,600 39.00 2019-10-15
1463 2019-10-16 4,147,000 11,000 3.13 132,670,900 156,963,950 37.85 2019-10-14
1464 2019-10-15 4,136,000 6,000 3.12 132,670,900 144,760,000 35.00 2019-10-11
1465 2019-10-14 4,130,000 1,000 3.11 132,670,900 142,898,000 34.60 2019-10-10
1466 2019-10-11 4,129,000 16,600 3.11 132,670,900 143,895,650 34.85 2019-10-09
1467 2019-10-10 4,112,400 78,000 3.10 132,670,900 143,728,380 34.95 2019-10-08
1468 2019-10-09 4,034,400 17,800 3.04 132,670,900 138,581,640 34.35 2019-10-04
1469 2019-10-08 4,016,600 -2,600 3.03 132,670,900 136,162,740 33.90 2019-10-03
1470 2019-10-04 4,019,200 400 3.03 132,670,900 133,839,360 33.30 2019-10-02
1471 2019-10-03 4,018,800 -1,600 3.03 132,670,900 134,227,920 33.40 2019-09-30
1472 2019-09-30 4,020,400 -1,800 3.03 132,670,900 134,884,420 33.55 2019-09-26
1473 2019-09-27 4,022,200 -400 3.03 132,670,900 133,335,930 33.15 2019-09-25
1474 2019-09-26 4,022,600 -5,800 3.03 132,670,900 136,567,270 33.95 2019-09-24
1475 2019-09-25 4,028,400 3,200 3.04 132,670,900 136,159,920 33.80 2019-09-23
1476 2019-09-24 4,025,200 2,000 3.03 132,670,900 143,297,120 35.60 2019-09-20
1477 2019-09-23 4,023,200 -400 3.03 132,670,900 140,007,360 34.80 2019-09-19
1478 2019-09-20 4,023,600 -1,600 3.03 132,670,900 139,618,920 34.70 2019-09-18
1479 2019-09-19 4,025,200 -3,200 3.03 132,670,900 139,674,440 34.70 2019-09-17
1480 2019-09-18 4,028,400 -2,000 3.04 132,670,900 140,188,320 34.80 2019-09-16
1481 2019-09-17 4,030,400 -400 3.04 132,670,900 142,877,680 35.45 2019-09-13
1482 2019-09-16 4,030,800 -2,400 3.04 132,670,900 141,481,080 35.10 2019-09-12
1483 2019-09-13 4,033,200 4,684 3.04 132,670,900 140,355,360 34.80 2019-09-11
1484 2019-09-12 4,028,516 -18,400 3.04 132,670,900 143,213,744 35.55 2019-09-10
1485 2019-09-11 4,046,916 -10,200 3.05 132,670,900 140,023,294 34.60 2019-09-09
1486 2019-09-10 4,057,116 -28,200 3.06 132,670,900 136,724,809 33.70 2019-09-06
1487 2019-09-09 4,085,316 -41,000 3.08 132,670,900 132,977,036 32.55 2019-09-05
1488 2019-09-06 4,126,316 400 3.11 132,670,900 132,042,112 32.00 2019-09-04
1489 2019-09-05 4,125,916 1,400 3.11 132,670,900 130,378,946 31.60 2019-09-03
1490 2019-09-04 4,124,516 -200 3.11 132,670,900 133,634,318 32.40 2019-09-02
1491 2019-09-03 4,124,716 -4,400 3.11 132,670,900 131,990,912 32.00 2019-08-30
1492 2019-09-02 4,129,116 8,316 3.11 132,670,900 132,544,624 32.10 2019-08-29
1493 2019-08-30 4,120,800 -4,200 3.11 132,670,900 128,362,920 31.15 2019-08-28
1494 2019-08-29 4,125,000 -4,600 3.11 132,670,900 136,125,000 33.00 2019-08-27
1495 2019-08-28 4,129,600 -10,400 3.11 132,670,900 133,179,600 32.25 2019-08-26
1496 2019-08-27 4,140,000 -3,200 3.12 132,670,900 138,276,000 33.40 2019-08-23
1497 2019-08-26 4,143,200 -2,000 3.12 132,670,900 142,733,240 34.45 2019-08-22
1498 2019-08-23 4,145,200 -400 3.12 132,670,900 136,791,600 33.00 2019-08-21
1499 2019-08-22 4,145,600 -1,800 3.12 132,670,900 136,804,800 33.00 2019-08-20
1500 2019-08-21 4,147,400 -600 3.13 132,670,900 138,937,900 33.50 2019-08-19
1501 2019-08-19 4,148,000 -2,800 3.13 132,670,900 130,039,800 31.35 2019-08-15
1502 2019-08-16 4,150,800 -12,000 3.13 132,670,900 130,335,120 31.40 2019-08-14
1503 2019-08-15 4,162,800 -67,000 3.14 132,670,900 129,254,940 31.05 2019-08-13
1504 2019-08-08 4,229,800 6,600 3.19 132,670,900 144,659,160 34.20 2019-08-06
1505 2019-08-07 4,223,200 -4,200 3.18 132,670,900 143,377,640 33.95 2019-08-05
1506 2019-08-06 4,227,400 -29,600 3.19 132,670,900 152,186,400 36.00 2019-08-02
1507 2019-08-05 4,257,000 -5,400 3.21 132,670,900 156,231,900 36.70 2019-08-01
1508 2019-08-02 4,262,400 -5,200 3.21 132,670,900 157,282,560 36.90 2019-07-31
1509 2019-08-01 4,267,600 -1,200 3.22 132,670,900 158,541,340 37.15 2019-07-30
1510 2019-07-31 4,268,800 -8,800 3.22 132,670,900 158,585,920 37.15 2019-07-29
1511 2019-07-30 4,277,600 -16,800 3.22 132,670,900 158,698,960 37.10 2019-07-26
1512 2019-07-29 4,294,400 -12,800 3.24 132,670,900 156,316,160 36.40 2019-07-25
1513 2019-07-26 4,307,200 -39,800 3.25 132,670,900 157,428,160 36.55 2019-07-24
1514 2019-07-25 4,347,000 -16,600 3.28 132,670,900 162,360,450 37.35 2019-07-23
1515 2019-07-24 4,363,600 -20,200 3.29 132,670,900 160,580,480 36.80 2019-07-22
1516 2019-07-23 4,383,800 -13,800 3.30 132,670,900 162,638,980 37.10 2019-07-19
1517 2019-07-22 4,397,600 -16,200 3.31 132,670,900 160,512,400 36.50 2019-07-18
1518 2019-07-19 4,413,800 -4,600 3.33 132,670,900 159,117,490 36.05 2019-07-17
1519 2019-07-18 4,418,400 -9,800 3.33 132,670,900 157,295,040 35.60 2019-07-16
1520 2019-07-17 4,428,200 -14,200 3.34 132,670,900 162,293,530 36.65 2019-07-15
1521 2019-07-16 4,442,400 -29,400 3.35 132,670,900 166,590,000 37.50 2019-07-12
1522 2019-07-15 4,471,800 -42,800 3.37 132,670,900 170,822,760 38.20 2019-07-11
1523 2019-07-12 4,514,600 -12,400 3.40 132,670,900 165,460,090 36.65 2019-07-10
1524 2019-07-11 4,527,000 -14,800 3.41 132,670,900 166,593,600 36.80 2019-07-09
1525 2019-07-10 4,541,800 -19,400 3.42 132,670,900 165,775,700 36.50 2019-07-08
1526 2019-07-09 4,561,200 -30,800 3.44 132,670,900 170,588,880 37.40 2019-07-05
1527 2019-07-08 4,592,000 -20,400 3.46 132,670,900 165,312,000 36.00 2019-07-04
1528 2019-07-05 4,612,400 -75,200 3.48 132,670,900 166,738,260 36.15 2019-07-03
1529 2019-07-04 4,687,600 7,200 3.53 132,670,900 170,159,880 36.30 2019-07-02
1530 2019-07-03 4,680,400 -16,400 3.53 132,670,900 155,857,320 33.30 2019-06-28
1531 2019-07-02 4,696,800 -29,600 3.54 132,670,900 160,160,880 34.10 2019-06-27
1532 2019-06-28 4,726,400 -5,000 3.56 132,670,900 155,971,200 33.00 2019-06-26
1533 2019-06-27 4,731,400 26,200 3.57 132,670,900 156,136,200 33.00 2019-06-25
1534 2019-06-26 4,705,200 47,400 3.55 132,670,900 158,565,240 33.70 2019-06-24
1535 2019-06-25 4,657,800 -1,000 3.51 132,670,900 154,173,180 33.10 2019-06-21
1536 2019-06-24 4,658,800 -25,600 3.51 132,670,900 154,439,220 33.15 2019-06-20
1537 2019-06-21 4,684,400 23,200 3.53 132,670,900 150,369,240 32.10 2019-06-19
1538 2019-06-20 4,661,200 -600 3.51 132,670,900 146,128,620 31.35 2019-06-18
1539 2019-06-19 4,661,800 -14,200 3.51 132,670,900 142,184,900 30.50 2019-06-17
1540 2019-06-18 4,676,000 3,800 3.52 132,670,900 147,294,000 31.50 2019-06-14
1541 2019-06-17 4,672,200 -4,200 3.52 132,670,900 149,977,620 32.10 2019-06-13
1542 2019-06-14 4,676,400 5,800 3.52 132,670,900 148,241,880 31.70 2019-06-12
1543 2019-06-13 4,670,600 -11,800 3.52 132,670,900 149,225,670 31.95 2019-06-11
1544 2019-06-12 4,682,400 -17,800 3.53 132,670,900 146,090,880 31.20 2019-06-10
1545 2019-06-11 4,700,200 -27,800 3.54 132,670,900 141,241,010 30.05 2019-06-06
1546 2019-06-10 4,728,000 -68,700 3.56 132,670,900 145,622,400 30.80 2019-06-05
1547 2019-06-06 4,796,700 -283,000 3.62 132,670,900 144,380,670 30.10 2019-06-04
1548 2019-06-05 5,079,700 -336,700 3.83 132,670,900 162,042,430 31.90 2019-06-03
1549 2019-06-04 5,416,400 -9,600 4.08 132,670,900 182,803,500 33.75 2019-05-31
1550 2019-05-29 5,426,000 400 4.09 132,670,900 186,654,400 34.40 2019-05-27
1551 2019-05-28 5,425,600 200 4.09 132,670,900 187,725,760 34.60 2019-05-24
1552 2019-05-27 5,425,400 -1,200 4.09 132,670,900 187,176,300 34.50 2019-05-23
1553 2019-05-23 5,426,600 2,400 4.09 132,670,900 190,202,330 35.05 2019-05-21
1554 2019-05-15 5,424,200 -200 4.09 132,670,900 205,034,760 37.80 2019-05-10
1555 2019-05-14 5,424,400 200 4.09 132,670,900 200,431,580 36.95 2019-05-09
1556 2019-05-07 5,424,200 72,800 4.09 132,670,900 211,543,800 39.00 2019-05-03
1557 2019-05-06 5,351,400 68,400 4.03 132,670,900 206,564,040 38.60 2019-05-02
1558 2019-05-03 5,283,000 16,000 3.98 132,670,900 205,244,550 38.85 2019-04-30
1559 2019-05-02 5,267,000 -29,200 3.97 132,670,900 201,462,750 38.25 2019-04-29
1560 2019-04-30 5,296,200 -7,200 3.99 132,670,900 203,109,270 38.35 2019-04-26
1561 2019-04-29 5,303,400 -19,400 4.00 132,670,900 210,544,980 39.70 2019-04-25
1562 2019-04-26 5,322,800 30,400 4.01 132,670,900 215,041,120 40.40 2019-04-24
1563 2019-04-25 5,292,400 -7,800 3.99 132,670,900 230,219,400 43.50 2019-04-23
1564 2019-04-24 5,300,200 24,800 3.99 132,670,900 231,883,750 43.75 2019-04-18
1565 2019-04-23 5,275,400 24,000 3.98 132,670,900 230,007,440 43.60 2019-04-17
1566 2019-04-18 5,251,400 -63,000 3.96 132,670,900 230,011,320 43.80 2019-04-16
1567 2019-04-16 5,314,400 -4,600 4.01 132,670,900 218,421,840 41.10 2019-04-12
1568 2019-04-12 5,319,000 883,200 4.01 132,670,900 224,461,800 42.20 2019-04-10
1569 2019-04-08 4,435,800 -123,000 3.46 128,220,500 176,988,420 39.90 2019-04-03
1570 2019-04-04 4,558,800 -71,000 3.56 128,220,500 173,918,220 38.15 2019-04-02
1571 2019-04-03 4,629,800 -70,701 3.61 128,220,500 160,191,080 34.60 2019-04-01
1572 2019-04-02 4,700,501 -80,000 3.67 128,220,500 162,637,335 34.60 2019-03-29
1573 2019-04-01 4,780,501 3.73 128,220,500 165,883,385 34.70 2019-03-28

Webb-site Database - Powered By Linux Group

Back to top