CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.12 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.34 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 107 | 73 | 0.00 | 132,670,900 | 4,021 | 37.58 | 2026-01-15 |
| 4 | 2025-12-17 | 34 | -129 | 0.00 | 132,670,900 | 1,282 | 37.72 | 2025-12-15 |
| 5 | 2025-11-17 | 163 | 89 | 0.00 | 132,670,900 | 7,198 | 44.16 | 2025-11-13 |
| 6 | 2025-10-17 | 74 | -109 | 0.00 | 132,670,900 | 3,349 | 45.26 | 2025-10-15 |
| 7 | 2025-09-17 | 183 | 108 | 0.00 | 132,670,900 | 10,028 | 54.80 | 2025-09-15 |
| 8 | 2025-08-18 | 75 | -7 | 0.00 | 132,670,900 | 3,657 | 48.76 | 2025-08-14 |
| 9 | 2025-08-13 | 82 | 16 | 0.00 | 132,670,900 | 4,149 | 50.60 | 2025-08-11 |
| 10 | 2025-08-11 | 66 | -100 | 0.00 | 132,670,900 | 3,291 | 49.86 | 2025-08-07 |
| 11 | 2025-08-08 | 166 | 100 | 0.00 | 132,670,900 | 8,640 | 52.05 | 2025-08-06 |
| 12 | 2025-07-30 | 66 | -100 | 0.00 | 132,670,900 | 3,112 | 47.15 | 2025-07-28 |
| 13 | 2025-07-24 | 166 | -38 | 0.00 | 132,670,900 | 6,383 | 38.45 | 2025-07-22 |
| 14 | 2025-07-23 | 204 | 200 | 0.00 | 132,670,900 | 8,048 | 39.45 | 2025-07-21 |
| 15 | 2025-07-17 | 4 | -255 | 0.00 | 132,670,900 | 153 | 38.20 | 2025-07-15 |
| 16 | 2025-07-16 | 259 | 200 | 0.00 | 132,670,900 | 9,661 | 37.30 | 2025-07-14 |
| 17 | 2025-07-04 | 59 | 4 | 0.00 | 132,670,900 | 2,053 | 34.80 | 2025-07-02 |
| 18 | 2025-06-19 | 55 | -238 | 0.00 | 132,670,900 | 1,931 | 35.10 | 2025-06-17 |
| 19 | 2025-06-18 | 293 | 100 | 0.00 | 132,670,900 | 10,563 | 36.05 | 2025-06-16 |
| 20 | 2025-06-17 | 193 | 64 | 0.00 | 132,670,900 | 6,794 | 35.20 | 2025-06-13 |
| 21 | 2025-05-21 | 129 | 100 | 0.00 | 132,670,900 | 4,238 | 32.85 | 2025-05-19 |
| 22 | 2025-05-19 | 29 | -156 | 0.00 | 132,670,900 | 914 | 31.50 | 2025-05-15 |
| 23 | 2025-05-07 | 185 | 100 | 0.00 | 132,670,900 | 6,198 | 33.50 | 2025-05-02 |
| 24 | 2025-05-06 | 85 | -100 | 0.00 | 132,670,900 | 2,886 | 33.95 | 2025-04-30 |
| 25 | 2025-04-17 | 185 | 34 | 0.00 | 132,670,900 | 5,643 | 30.50 | 2025-04-15 |
| 26 | 2025-03-17 | 151 | 62 | 0.00 | 132,670,900 | 5,391 | 35.70 | 2025-03-13 |
| 27 | 2025-03-12 | 89 | -200 | 0.00 | 132,670,900 | 3,235 | 36.35 | 2025-03-10 |
| 28 | 2025-03-11 | 289 | 100 | 0.00 | 132,670,900 | 10,838 | 37.50 | 2025-03-07 |
| 29 | 2025-02-26 | 189 | 100 | 0.00 | 132,670,900 | 6,483 | 34.30 | 2025-02-24 |
| 30 | 2025-02-17 | 89 | 42 | 0.00 | 132,670,900 | 2,706 | 30.40 | 2025-02-13 |
| 31 | 2025-02-04 | 47 | -100 | 0.00 | 132,670,900 | 1,351 | 28.75 | 2025-01-27 |
| 32 | 2025-01-17 | 147 | 18 | 0.00 | 132,670,900 | 3,940 | 26.80 | 2025-01-15 |
| 33 | 2024-12-17 | 129 | 45 | 0.00 | 132,670,900 | 4,025 | 31.20 | 2024-12-13 |
| 34 | 2024-12-10 | 84 | -100 | 0.00 | 132,670,900 | 2,785 | 33.15 | 2024-12-06 |
| 35 | 2024-11-18 | 184 | 45 | 0.00 | 132,670,900 | 5,529 | 30.05 | 2024-11-14 |
| 36 | 2024-11-11 | 139 | 88 | 0.00 | 132,670,900 | 3,996 | 28.75 | 2024-11-07 |
| 37 | 2024-10-18 | 51 | -7 | 0.00 | 132,670,900 | 1,214 | 23.80 | 2024-10-16 |
| 38 | 2024-09-24 | 58 | 44 | 0.00 | 132,670,900 | 1,233 | 21.25 | 2024-09-20 |
| 39 | 2024-09-17 | 14 | -37 | 0.00 | 132,670,900 | 288 | 20.55 | 2024-09-13 |
| 40 | 2024-08-19 | 51 | -51 | 0.00 | 132,670,900 | 1,005 | 19.70 | 2024-08-15 |
| 41 | 2024-07-17 | 102 | -54 | 0.00 | 132,670,900 | 1,914 | 18.76 | 2024-07-15 |
| 42 | 2024-07-10 | 156 | 30 | 0.00 | 132,670,900 | 2,976 | 19.08 | 2024-07-08 |
| 43 | 2024-06-21 | 126 | 100 | 0.00 | 132,670,900 | 2,621 | 20.80 | 2024-06-19 |
| 44 | 2024-06-18 | 26 | -19 | 0.00 | 132,670,900 | 571 | 21.95 | 2024-06-14 |
| 45 | 2024-05-20 | 45 | -31 | 0.00 | 132,670,900 | 961 | 21.35 | 2024-05-16 |
| 46 | 2024-04-17 | 76 | -86 | 0.00 | 132,670,900 | 1,322 | 17.40 | 2024-04-15 |
| 47 | 2024-04-11 | 162 | 29 | 0.00 | 132,670,900 | 3,101 | 19.14 | 2024-04-09 |
| 48 | 2024-04-03 | 133 | 40 | 0.00 | 132,670,900 | 2,117 | 15.92 | 2024-03-28 |
| 49 | 2024-03-18 | 93 | -76 | 0.00 | 132,670,900 | 1,626 | 17.48 | 2024-03-14 |
| 50 | 2024-02-21 | 169 | 110 | 0.00 | 132,670,900 | 2,805 | 16.60 | 2024-02-19 |
| 51 | 2024-01-17 | 59 | -42 | 0.00 | 132,670,900 | 1,186 | 20.10 | 2024-01-15 |
| 52 | 2023-12-22 | 101 | 101 | 0.00 | 132,670,900 | 2,288 | 22.65 | 2023-12-20 |
| 53 | 2023-12-21 | 0 | -101 | 0.00 | 132,670,900 | 0 | 23.10 | 2023-12-19 |
| 54 | 2023-12-18 | 101 | -4 | 0.00 | 132,670,900 | 2,374 | 23.50 | 2023-12-14 |
| 55 | 2023-11-17 | 105 | 21 | 0.00 | 132,670,900 | 2,956 | 28.15 | 2023-11-15 |
| 56 | 2023-11-06 | 84 | -192 | 0.00 | 132,670,900 | 2,163 | 25.75 | 2023-11-02 |
| 57 | 2023-11-03 | 276 | 200 | 0.00 | 132,670,900 | 6,983 | 25.30 | 2023-11-01 |
| 58 | 2023-10-17 | 76 | -91 | 0.00 | 132,670,900 | 1,930 | 25.40 | 2023-10-13 |
| 59 | 2023-10-13 | 167 | 100 | 0.00 | 132,670,900 | 4,284 | 25.65 | 2023-10-11 |
| 60 | 2023-09-18 | 67 | -10 | 0.00 | 132,670,900 | 1,588 | 23.70 | 2023-09-14 |
| 61 | 2023-08-17 | 77 | 13 | 0.00 | 132,670,900 | 2,029 | 26.35 | 2023-08-15 |
| 62 | 2023-08-11 | 64 | -37 | 0.00 | 132,670,900 | 1,952 | 30.50 | 2023-08-09 |
| 63 | 2023-08-04 | 101 | -22 | 0.00 | 132,670,900 | 2,884 | 28.55 | 2023-08-02 |
| 64 | 2023-07-18 | 123 | 17 | 0.00 | 132,670,900 | 3,383 | 27.50 | 2023-07-13 |
| 65 | 2023-06-19 | 106 | 21 | 0.00 | 132,670,900 | 3,095 | 29.20 | 2023-06-15 |
| 66 | 2023-05-17 | 85 | 49 | 0.00 | 132,670,900 | 2,831 | 33.30 | 2023-05-15 |
| 67 | 2023-04-18 | 36 | -111 | 0.00 | 132,670,900 | 1,571 | 43.65 | 2023-04-14 |
| 68 | 2023-04-04 | 147 | 100 | 0.00 | 132,670,900 | 6,174 | 42.00 | 2023-03-31 |
| 69 | 2023-03-17 | 47 | -97 | 0.00 | 132,670,900 | 2,338 | 49.75 | 2023-03-15 |
| 70 | 2023-03-16 | 144 | -19 | 0.00 | 132,670,900 | 7,171 | 49.80 | 2023-03-14 |
| 71 | 2023-02-22 | 163 | 55 | 0.00 | 132,670,900 | 11,638 | 71.40 | 2023-02-20 |
| 72 | 2023-02-17 | 108 | -59 | 0.00 | 132,670,900 | 7,139 | 66.10 | 2023-02-15 |
| 73 | 2023-02-06 | 167 | 138 | 0.00 | 132,670,900 | 11,523 | 69.00 | 2023-02-02 |
| 74 | 2023-01-17 | 29 | -55 | 0.00 | 132,670,900 | 2,184 | 75.30 | 2023-01-13 |
| 75 | 2023-01-11 | 84 | -100 | 0.00 | 132,670,900 | 5,972 | 71.10 | 2023-01-09 |
| 76 | 2022-12-19 | 184 | 12 | 0.00 | 132,670,900 | 15,769 | 85.70 | 2022-12-15 |
| 77 | 2022-12-01 | 172 | 100 | 0.00 | 132,670,900 | 17,802 | 103.5 | 2022-11-29 |
| 78 | 2022-11-25 | 72 | -63 | 0.00 | 132,670,900 | 6,847 | 95.10 | 2022-11-23 |
| 79 | 2022-11-17 | 135 | -65 | 0.00 | 132,670,900 | 15,890 | 117.7 | 2022-11-15 |
| 80 | 2022-11-16 | 200 | 100 | 0.00 | 132,670,900 | 24,280 | 121.4 | 2022-11-14 |
| 81 | 2022-11-14 | 100 | 100 | 0.00 | 132,670,900 | 11,720 | 117.2 | 2022-11-10 |
| 82 | 2022-11-04 | 0 | -1,198 | 0.00 | 132,670,900 | 0 | 141.0 | 2022-11-02 |
| 83 | 2022-10-27 | 1,198 | 100 | 0.00 | 132,670,900 | 63,674 | 53.15 | 2022-10-25 |
| 84 | 2022-10-17 | 1,098 | -81 | 0.00 | 132,670,900 | 47,489 | 43.25 | 2022-10-13 |
| 85 | 2022-10-14 | 1,179 | 100 | 0.00 | 132,670,900 | 51,581 | 43.75 | 2022-10-12 |
| 86 | 2022-10-13 | 1,079 | -200 | 0.00 | 132,670,900 | 44,671 | 41.40 | 2022-10-11 |
| 87 | 2022-10-12 | 1,279 | 100 | 0.00 | 132,670,900 | 53,079 | 41.50 | 2022-10-10 |
| 88 | 2022-10-07 | 1,179 | 60 | 0.00 | 132,670,900 | 53,114 | 45.05 | 2022-10-05 |
| 89 | 2022-09-29 | 1,119 | -18 | 0.00 | 132,670,900 | 50,523 | 45.15 | 2022-09-27 |
| 90 | 2022-09-20 | 1,137 | 21 | 0.00 | 132,670,900 | 61,398 | 54.00 | 2022-09-16 |
| 91 | 2022-08-30 | 1,116 | 100 | 0.00 | 132,670,900 | 68,634 | 61.50 | 2022-08-26 |
| 92 | 2022-08-17 | 1,016 | -115 | 0.00 | 132,670,900 | 63,043 | 62.05 | 2022-08-15 |
| 93 | 2022-08-05 | 1,131 | 100 | 0.00 | 132,670,900 | 67,747 | 59.90 | 2022-08-03 |
| 94 | 2022-08-03 | 1,031 | -29 | 0.00 | 132,670,900 | 65,108 | 63.15 | 2022-08-01 |
| 95 | 2022-07-18 | 1,060 | 55 | 0.00 | 132,670,900 | 78,440 | 74.00 | 2022-07-14 |
| 96 | 2022-06-17 | 1,005 | -125 | 0.00 | 132,670,900 | 77,285 | 76.90 | 2022-06-15 |
| 97 | 2022-06-14 | 1,130 | 69 | 0.00 | 132,670,900 | 94,016 | 83.20 | 2022-06-10 |
| 98 | 2022-06-10 | 1,061 | -128 | 0.00 | 132,670,900 | 90,503 | 85.30 | 2022-06-08 |
| 99 | 2022-05-17 | 1,189 | 57 | 0.00 | 132,670,900 | 85,132 | 71.60 | 2022-05-13 |
| 100 | 2022-05-12 | 1,132 | 62 | 0.00 | 132,670,900 | 80,655 | 71.25 | 2022-05-10 |
| 101 | 2022-04-20 | 1,070 | -108 | 0.00 | 132,670,900 | 111,173 | 103.9 | 2022-04-14 |
| 102 | 2022-04-08 | 1,178 | 400 | 0.00 | 132,670,900 | 147,368 | 125.1 | 2022-04-06 |
| 103 | 2022-04-06 | 778 | 600 | 0.00 | 132,670,900 | 97,639 | 125.5 | 2022-04-01 |
| 104 | 2022-03-28 | 178 | -400 | 0.00 | 132,670,900 | 27,537 | 154.7 | 2022-03-24 |
| 105 | 2022-03-23 | 578 | 100 | 0.00 | 132,670,900 | 82,538 | 142.8 | 2022-03-21 |
| 106 | 2022-03-17 | 478 | -65 | 0.00 | 132,670,900 | 52,389 | 109.6 | 2022-03-15 |
| 107 | 2022-02-25 | 543 | 100 | 0.00 | 132,670,900 | 78,952 | 145.4 | 2022-02-23 |
| 108 | 2022-02-22 | 443 | -200 | 0.00 | 132,670,900 | 62,286 | 140.6 | 2022-02-18 |
| 109 | 2022-02-21 | 643 | 200 | 0.00 | 132,670,900 | 85,712 | 133.3 | 2022-02-17 |
| 110 | 2022-02-17 | 443 | -106 | 0.00 | 132,670,900 | 57,147 | 129.0 | 2022-02-15 |
| 111 | 2022-01-28 | 549 | 400 | 0.00 | 132,670,900 | 73,786 | 134.4 | 2022-01-26 |
| 112 | 2022-01-18 | 149 | 88 | 0.00 | 132,670,900 | 25,911 | 173.9 | 2022-01-14 |
| 113 | 2022-01-17 | 61 | -196 | 0.00 | 132,670,900 | 10,065 | 165.0 | 2022-01-13 |
| 114 | 2022-01-12 | 257 | 100 | 0.00 | 132,670,900 | 45,695 | 177.8 | 2022-01-10 |
| 115 | 2021-12-22 | 157 | -100 | 0.00 | 132,670,900 | 29,202 | 186.0 | 2021-12-20 |
| 116 | 2021-12-21 | 257 | 100 | 0.00 | 132,670,900 | 45,746 | 178.0 | 2021-12-17 |
| 117 | 2021-12-17 | 157 | -23 | 0.00 | 132,670,900 | 25,952 | 165.3 | 2021-12-15 |
| 118 | 2021-12-14 | 180 | -200 | 0.00 | 132,670,900 | 27,900 | 155.0 | 2021-12-10 |
| 119 | 2021-12-10 | 380 | 200 | 0.00 | 132,670,900 | 54,530 | 143.5 | 2021-12-08 |
| 120 | 2021-12-07 | 180 | 6 | 0.00 | 132,670,900 | 27,612 | 153.4 | 2021-12-03 |
| 121 | 2021-11-17 | 174 | 88 | 0.00 | 132,670,900 | 28,727 | 165.1 | 2021-11-15 |
| 122 | 2021-11-09 | 86 | -200 | 0.00 | 132,670,900 | 16,546 | 192.4 | 2021-11-05 |
| 123 | 2021-11-08 | 286 | 100 | 0.00 | 132,670,900 | 58,859 | 205.8 | 2021-11-04 |
| 124 | 2021-11-05 | 186 | 100 | 0.00 | 132,670,900 | 37,312 | 200.6 | 2021-11-03 |
| 125 | 2021-10-20 | 86 | 18 | 0.00 | 132,670,900 | 19,952 | 232.0 | 2021-10-18 |
| 126 | 2021-10-19 | 68 | 18 | 0.00 | 132,670,900 | 14,538 | 213.8 | 2021-10-15 |
| 127 | 2021-10-15 | 50 | -200 | 0.00 | 132,670,900 | 10,800 | 216.0 | 2021-10-11 |
| 128 | 2021-10-12 | 250 | 100 | 0.00 | 132,670,900 | 53,600 | 214.4 | 2021-10-08 |
| 129 | 2021-09-17 | 150 | 145 | 0.00 | 132,670,900 | 40,770 | 271.8 | 2021-09-15 |
| 130 | 2021-09-07 | 5 | -76 | 0.00 | 132,670,900 | 1,483 | 296.6 | 2021-09-03 |
| 131 | 2021-09-02 | 81 | -6 | 0.00 | 132,670,900 | 24,899 | 307.4 | 2021-08-31 |
| 132 | 2021-09-01 | 87 | -105 | 0.00 | 132,670,900 | 26,326 | 302.6 | 2021-08-30 |
| 133 | 2021-08-31 | 192 | 105 | 0.00 | 132,670,900 | 55,526 | 289.2 | 2021-08-27 |
| 134 | 2021-08-27 | 87 | -40 | 0.00 | 132,670,900 | 27,040 | 310.8 | 2021-08-25 |
| 135 | 2021-08-17 | 127 | -40 | 0.00 | 132,670,900 | 37,795 | 297.6 | 2021-08-13 |
| 136 | 2021-08-11 | 167 | 100 | 0.00 | 132,670,900 | 61,790 | 370.0 | 2021-08-09 |
| 137 | 2021-08-05 | 67 | -129 | 0.00 | 132,670,900 | 24,991 | 373.0 | 2021-08-03 |
| 138 | 2021-07-26 | 196 | 30 | 0.00 | 132,670,900 | 57,898 | 295.4 | 2021-07-22 |
| 139 | 2021-07-19 | 166 | 164 | 0.00 | 132,670,900 | 53,020 | 319.4 | 2021-07-15 |
| 140 | 2021-07-16 | 2 | -200 | 0.00 | 132,670,900 | 649 | 324.4 | 2021-07-14 |
| 141 | 2021-07-15 | 202 | 19 | 0.00 | 132,670,900 | 64,074 | 317.2 | 2021-07-13 |
| 142 | 2021-07-05 | 183 | -200 | 0.00 | 132,670,900 | 75,506 | 412.6 | 2021-06-30 |
| 143 | 2021-06-30 | 383 | 100 | 0.00 | 132,670,900 | 161,703 | 422.2 | 2021-06-28 |
| 144 | 2021-06-29 | 283 | -30 | 0.00 | 132,670,900 | 119,313 | 421.6 | 2021-06-25 |
| 145 | 2021-06-25 | 313 | 17 | 0.00 | 132,670,900 | 129,770 | 414.6 | 2021-06-23 |
| 146 | 2021-06-22 | 296 | 42 | 0.00 | 132,670,900 | 105,672 | 357.0 | 2021-06-18 |
| 147 | 2021-06-18 | 254 | -18 | 0.00 | 132,670,900 | 91,034 | 358.4 | 2021-06-16 |
| 148 | 2021-06-09 | 272 | 37 | 0.00 | 132,670,900 | 93,840 | 345.0 | 2021-06-07 |
| 149 | 2021-06-02 | 235 | -100 | 0.00 | 132,670,900 | 80,652 | 343.2 | 2021-05-31 |
| 150 | 2021-05-28 | 335 | 100 | 0.00 | 132,670,900 | 110,282 | 329.2 | 2021-05-26 |
| 151 | 2021-05-25 | 235 | -200 | 0.00 | 132,670,900 | 80,840 | 344.0 | 2021-05-21 |
| 152 | 2021-05-24 | 435 | 100 | 0.00 | 132,670,900 | 148,074 | 340.4 | 2021-05-20 |
| 153 | 2021-05-21 | 335 | 100 | 0.00 | 132,670,900 | 111,019 | 331.4 | 2021-05-18 |
| 154 | 2021-05-20 | 235 | -53 | 0.00 | 132,670,900 | 81,357 | 346.2 | 2021-05-17 |
| 155 | 2021-05-17 | 288 | -20 | 0.00 | 132,670,900 | 90,029 | 312.6 | 2021-05-13 |
| 156 | 2021-05-11 | 308 | 67 | 0.00 | 132,670,900 | 93,447 | 303.4 | 2021-05-07 |
| 157 | 2021-05-10 | 241 | 1 | 0.00 | 132,670,900 | 74,806 | 310.4 | 2021-05-06 |
| 158 | 2021-05-04 | 240 | 22 | 0.00 | 132,670,900 | 93,360 | 389.0 | 2021-04-30 |
| 159 | 2021-04-28 | 218 | -100 | 0.00 | 132,670,900 | 74,774 | 343.0 | 2021-04-26 |
| 160 | 2021-04-27 | 318 | 100 | 0.00 | 132,670,900 | 107,802 | 339.0 | 2021-04-23 |
| 161 | 2021-04-19 | 218 | -29 | 0.00 | 132,670,900 | 59,252 | 271.8 | 2021-04-15 |
| 162 | 2021-04-15 | 247 | -200 | 0.00 | 132,670,900 | 77,262 | 312.8 | 2021-04-13 |
| 163 | 2021-04-14 | 447 | 100 | 0.00 | 132,670,900 | 135,530 | 303.2 | 2021-04-12 |
| 164 | 2021-03-30 | 347 | -200 | 0.00 | 132,670,900 | 97,091 | 279.8 | 2021-03-26 |
| 165 | 2021-03-25 | 547 | 150 | 0.00 | 132,670,900 | 154,035 | 281.6 | 2021-03-23 |
| 166 | 2021-03-22 | 397 | 100 | 0.00 | 132,670,900 | 122,673 | 309.0 | 2021-03-18 |
| 167 | 2021-03-17 | 297 | 79 | 0.00 | 132,670,900 | 87,021 | 293.0 | 2021-03-15 |
| 168 | 2021-02-25 | 218 | -400 | 0.00 | 132,670,900 | 81,096 | 372.0 | 2021-02-23 |
| 169 | 2021-02-24 | 618 | 100 | 0.00 | 132,670,900 | 216,300 | 350.0 | 2021-02-22 |
| 170 | 2021-02-19 | 518 | -11 | 0.00 | 132,670,900 | 224,916 | 434.2 | 2021-02-17 |
| 171 | 2021-02-18 | 529 | 200 | 0.00 | 132,670,900 | 211,917 | 400.6 | 2021-02-16 |
| 172 | 2021-02-17 | 329 | -31 | 0.00 | 132,670,900 | 134,890 | 410.0 | 2021-02-10 |
| 173 | 2021-02-16 | 360 | 11 | 0.00 | 132,670,900 | 128,880 | 358.0 | 2021-02-09 |
| 174 | 2021-02-05 | 349 | -100 | 0.00 | 132,670,900 | 104,351 | 299.0 | 2021-02-03 |
| 175 | 2021-02-04 | 449 | 100 | 0.00 | 132,670,900 | 129,402 | 288.2 | 2021-02-02 |
| 176 | 2021-02-03 | 349 | 137 | 0.00 | 132,670,900 | 103,304 | 296.0 | 2021-02-01 |
| 177 | 2021-02-02 | 212 | -200 | 0.00 | 132,670,900 | 53,509 | 252.4 | 2021-01-29 |
| 178 | 2021-01-28 | 412 | 41 | 0.00 | 132,670,900 | 117,420 | 285.0 | 2021-01-26 |
| 179 | 2021-01-27 | 371 | -12 | 0.00 | 132,670,900 | 106,922 | 288.2 | 2021-01-25 |
| 180 | 2021-01-25 | 383 | 118 | 0.00 | 132,670,900 | 99,580 | 260.0 | 2021-01-21 |
| 181 | 2021-01-20 | 265 | -100 | 0.00 | 132,670,900 | 64,819 | 244.6 | 2021-01-18 |
| 182 | 2021-01-18 | 365 | 165 | 0.00 | 132,670,900 | 83,950 | 230.0 | 2021-01-14 |
| 183 | 2021-01-14 | 200 | -173 | 0.00 | 132,670,900 | 45,360 | 226.8 | 2021-01-12 |
| 184 | 2021-01-13 | 373 | -200 | 0.00 | 132,670,900 | 76,838 | 206.0 | 2021-01-11 |
| 185 | 2021-01-12 | 573 | -20 | 0.00 | 132,670,900 | 126,060 | 220.0 | 2021-01-08 |
| 186 | 2021-01-11 | 593 | 30 | 0.00 | 132,670,900 | 118,007 | 199.0 | 2021-01-07 |
| 187 | 2020-12-29 | 563 | 150 | 0.00 | 132,670,900 | 98,694 | 175.3 | 2020-12-23 |
| 188 | 2020-12-28 | 413 | -100 | 0.00 | 132,670,900 | 74,505 | 180.4 | 2020-12-22 |
| 189 | 2020-12-22 | 513 | 100 | 0.00 | 132,670,900 | 89,159 | 173.8 | 2020-12-18 |
| 190 | 2020-12-21 | 413 | -100 | 0.00 | 132,670,900 | 70,995 | 171.9 | 2020-12-17 |
| 191 | 2020-12-17 | 513 | -19 | 0.00 | 132,670,900 | 79,874 | 155.7 | 2020-12-15 |
| 192 | 2020-12-14 | 532 | 100 | 0.00 | 132,670,900 | 99,378 | 186.8 | 2020-12-10 |
| 193 | 2020-12-09 | 432 | 200 | 0.00 | 132,670,900 | 77,846 | 180.2 | 2020-12-07 |
| 194 | 2020-12-03 | 232 | -12 | 0.00 | 132,670,900 | 40,646 | 175.2 | 2020-12-01 |
| 195 | 2020-12-01 | 244 | -30 | 0.00 | 132,670,900 | 39,430 | 161.6 | 2020-11-27 |
| 196 | 2020-11-17 | 274 | -19 | 0.00 | 132,670,900 | 43,018 | 157.0 | 2020-11-13 |
| 197 | 2020-11-04 | 293 | -100 | 0.00 | 132,670,900 | 41,958 | 143.2 | 2020-11-02 |
| 198 | 2020-10-30 | 393 | -100 | 0.00 | 132,670,900 | 60,326 | 153.5 | 2020-10-28 |
| 199 | 2020-10-28 | 493 | 99 | 0.00 | 132,670,900 | 84,057 | 170.5 | 2020-10-23 |
| 200 | 2020-10-20 | 394 | 163 | 0.00 | 132,670,900 | 69,738 | 177.0 | 2020-10-16 |
| 201 | 2020-10-09 | 231 | 23 | 0.00 | 132,670,900 | 39,617 | 171.5 | 2020-10-07 |
| 202 | 2020-10-07 | 208 | 5 | 0.00 | 132,670,900 | 34,986 | 168.2 | 2020-10-05 |
| 203 | 2020-10-06 | 203 | -200 | 0.00 | 132,670,900 | 33,373 | 164.4 | 2020-09-30 |
| 204 | 2020-10-05 | 403 | 100 | 0.00 | 132,670,900 | 64,117 | 159.1 | 2020-09-29 |
| 205 | 2020-09-24 | 303 | 100 | 0.00 | 132,670,900 | 50,298 | 166.0 | 2020-09-22 |
| 206 | 2020-09-17 | 203 | -55 | 0.00 | 132,670,900 | 36,418 | 179.4 | 2020-09-15 |
| 207 | 2020-09-09 | 258 | -100 | 0.00 | 132,670,900 | 41,693 | 161.6 | 2020-09-07 |
| 208 | 2020-09-07 | 358 | -500 | 0.00 | 132,670,900 | 61,218 | 171.0 | 2020-09-03 |
| 209 | 2020-09-04 | 858 | 400 | 0.00 | 132,670,900 | 133,848 | 156.0 | 2020-09-02 |
| 210 | 2020-09-02 | 458 | 200 | 0.00 | 132,670,900 | 75,249 | 164.3 | 2020-08-31 |
| 211 | 2020-08-28 | 258 | -500 | 0.00 | 132,670,900 | 46,363 | 179.7 | 2020-08-26 |
| 212 | 2020-08-27 | 758 | 188 | 0.00 | 132,670,900 | 138,714 | 183.0 | 2020-08-25 |
| 213 | 2020-08-26 | 570 | 200 | 0.00 | 132,670,900 | 109,212 | 191.6 | 2020-08-24 |
| 214 | 2020-08-24 | 370 | 100 | 0.00 | 132,670,900 | 73,852 | 199.6 | 2020-08-20 |
| 215 | 2020-08-17 | 270 | -59 | 0.00 | 132,670,900 | 53,676 | 198.8 | 2020-08-13 |
| 216 | 2020-08-14 | 329 | 100 | 0.00 | 132,670,900 | 68,366 | 207.8 | 2020-08-12 |
| 217 | 2020-08-13 | 229 | -200 | 0.00 | 132,670,900 | 51,067 | 223.0 | 2020-08-11 |
| 218 | 2020-08-12 | 429 | 100 | 0.00 | 132,670,900 | 95,324 | 222.2 | 2020-08-10 |
| 219 | 2020-07-31 | 329 | -10 | 0.00 | 132,670,900 | 80,934 | 246.0 | 2020-07-29 |
| 220 | 2020-07-29 | 339 | 100 | 0.00 | 132,670,900 | 71,665 | 211.4 | 2020-07-27 |
| 221 | 2020-07-24 | 239 | -100 | 0.00 | 132,670,900 | 53,727 | 224.8 | 2020-07-22 |
| 222 | 2020-07-23 | 339 | 10 | 0.00 | 132,670,900 | 71,529 | 211.0 | 2020-07-21 |
| 223 | 2020-07-20 | 329 | 100 | 0.00 | 132,670,900 | 71,788 | 218.2 | 2020-07-16 |
| 224 | 2020-07-16 | 229 | 200 | 0.00 | 132,670,900 | 54,502 | 238.0 | 2020-07-14 |
| 225 | 2020-07-14 | 29 | -200 | 0.00 | 132,670,900 | 6,537 | 225.4 | 2020-07-10 |
| 226 | 2020-07-10 | 229 | 100 | 0.00 | 132,670,900 | 51,983 | 227.0 | 2020-07-08 |
| 227 | 2020-06-19 | 129 | 100 | 0.00 | 132,670,900 | 24,381 | 189.0 | 2020-06-17 |
| 228 | 2020-06-18 | 29 | -200 | 0.00 | 132,670,900 | 5,788 | 199.6 | 2020-06-16 |
| 229 | 2020-06-17 | 229 | 200 | 0.00 | 132,670,900 | 42,823 | 187.0 | 2020-06-15 |
| 230 | 2020-06-09 | 29 | -15 | 0.00 | 132,670,900 | 5,353 | 184.6 | 2020-06-05 |
| 231 | 2020-06-05 | 44 | -200 | 0.00 | 132,670,900 | 8,452 | 192.1 | 2020-06-03 |
| 232 | 2020-06-04 | 244 | -100 | 0.00 | 132,670,900 | 47,092 | 193.0 | 2020-06-02 |
| 233 | 2020-06-03 | 344 | 200 | 0.00 | 132,670,900 | 65,429 | 190.2 | 2020-06-01 |
| 234 | 2020-06-02 | 144 | -200 | 0.00 | 132,670,900 | 26,122 | 181.4 | 2020-05-29 |
| 235 | 2020-06-01 | 344 | 100 | 0.00 | 132,670,900 | 56,141 | 163.2 | 2020-05-28 |
| 236 | 2020-05-27 | 244 | 100 | 0.00 | 132,670,900 | 46,628 | 191.1 | 2020-05-25 |
| 237 | 2020-05-26 | 144 | -18 | 0.00 | 132,670,900 | 31,968 | 222.0 | 2020-05-22 |
| 238 | 2020-05-25 | 162 | -15 | 0.00 | 132,670,900 | 34,668 | 214.0 | 2020-05-21 |
| 239 | 2020-05-21 | 177 | 96 | 0.00 | 132,670,900 | 40,002 | 226.0 | 2020-05-19 |
| 240 | 2020-05-20 | 81 | -70 | 0.00 | 132,670,900 | 17,285 | 213.4 | 2020-05-18 |
| 241 | 2020-05-12 | 151 | -200 | 0.00 | 132,670,900 | 24,115 | 159.7 | 2020-05-08 |
| 242 | 2020-05-11 | 351 | 200 | 0.00 | 132,670,900 | 54,967 | 156.6 | 2020-05-07 |
| 243 | 2020-05-06 | 151 | 150 | 0.00 | 132,670,900 | 23,254 | 154.0 | 2020-05-04 |
| 244 | 2020-05-04 | 1 | -363 | 0.00 | 132,670,900 | 164 | 163.9 | 2020-04-28 |
| 245 | 2020-04-29 | 364 | 270 | 0.00 | 132,670,900 | 58,932 | 161.9 | 2020-04-27 |
| 246 | 2020-04-23 | 94 | -94 | 0.00 | 132,670,900 | 12,793 | 136.1 | 2020-04-21 |
| 247 | 2020-04-20 | 188 | 148 | 0.00 | 132,670,900 | 23,782 | 126.5 | 2020-04-16 |
| 248 | 2020-04-17 | 40 | -30 | 0.00 | 132,670,900 | 5,408 | 135.2 | 2020-04-15 |
| 249 | 2020-04-15 | 70 | -200 | 0.00 | 132,670,900 | 9,135 | 130.5 | 2020-04-09 |
| 250 | 2020-04-14 | 270 | 100 | 0.00 | 132,670,900 | 36,585 | 135.5 | 2020-04-08 |
| 251 | 2020-04-06 | 170 | -100 | 0.00 | 132,670,900 | 24,497 | 144.1 | 2020-04-02 |
| 252 | 2020-04-03 | 270 | 100 | 0.00 | 132,670,900 | 35,397 | 131.1 | 2020-04-01 |
| 253 | 2020-03-30 | 170 | 100 | 0.00 | 132,670,900 | 20,570 | 121.0 | 2020-03-26 |
| 254 | 2020-03-26 | 70 | -200 | 0.00 | 132,670,900 | 8,148 | 116.4 | 2020-03-24 |
| 255 | 2020-03-25 | 270 | 100 | 0.00 | 132,670,900 | 29,295 | 108.5 | 2020-03-23 |
| 256 | 2020-03-16 | 170 | 100 | 0.00 | 132,670,900 | 13,430 | 79.00 | 2020-03-12 |
| 257 | 2020-02-24 | 70 | -100 | 0.00 | 132,670,900 | 5,740 | 82.00 | 2020-02-20 |
| 258 | 2020-02-13 | 170 | 100 | 0.00 | 132,670,900 | 12,648 | 74.40 | 2020-02-11 |
| 259 | 2020-02-06 | 70 | -30 | 0.00 | 132,670,900 | 5,131 | 73.30 | 2020-02-04 |
| 260 | 2019-12-02 | 100 | 100 | 0.00 | 132,670,900 | 5,350 | 53.50 | 2019-11-28 |
| 261 | 2019-10-31 | 0 | -200 | 0.00 | 132,670,900 | 0 | 40.00 | 2019-10-29 |
| 262 | 2019-10-30 | 200 | 100 | 0.00 | 132,670,900 | 7,980 | 39.90 | 2019-10-28 |
| 263 | 2019-10-24 | 100 | 100 | 0.00 | 132,670,900 | 4,010 | 40.10 | 2019-10-22 |
| 264 | 2019-10-22 | 0 | -200 | 0.00 | 132,670,900 | 0 | 40.40 | 2019-10-18 |
| 265 | 2019-10-21 | 200 | 100 | 0.00 | 132,670,900 | 8,520 | 42.60 | 2019-10-17 |
| 266 | 2019-10-03 | 100 | 100 | 0.00 | 132,670,900 | 3,340 | 33.40 | 2019-09-30 |
Webb-site Database - Powered By Linux Group