CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.12 2026-02-02
2 2026-02-03 35.34 2026-01-30
3 2026-02-02 140,671 -262,920 0.11 132,670,900 5,024,768 35.72 2026-01-29
4 2026-01-30 403,591 -4,284 0.30 132,670,900 14,827,933 36.74 2026-01-28
5 2026-01-29 407,875 207,684 0.31 132,670,900 15,515,565 38.04 2026-01-27
6 2026-01-28 200,191 -39,600 0.15 132,670,900 7,983,617 39.88 2026-01-26
7 2026-01-27 239,791 162,607 0.18 132,670,900 8,896,246 37.10 2026-01-23
8 2026-01-26 77,184 -17,023 0.06 132,670,900 2,778,624 36.00 2026-01-22
9 2026-01-23 94,207 8,600 0.07 132,670,900 3,363,190 35.70 2026-01-21
10 2026-01-22 85,607 19,685 0.06 132,670,900 3,030,488 35.40 2026-01-20
11 2026-01-21 65,922 -2,400 0.05 132,670,900 2,400,879 36.42 2026-01-19
12 2026-01-20 68,322 -82,000 0.05 132,670,900 2,553,876 37.38 2026-01-16
13 2026-01-19 150,322 -35,302 0.11 132,670,900 5,649,101 37.58 2026-01-15
14 2026-01-16 185,624 69,600 0.14 132,670,900 7,198,499 38.78 2026-01-14
15 2026-01-15 116,024 -242,698 0.09 132,670,900 4,355,541 37.54 2026-01-13
16 2026-01-13 358,722 301,000 0.27 132,670,900 13,631,436 38.00 2026-01-09
17 2026-01-12 57,722 5,000 0.04 132,670,900 2,170,347 37.60 2026-01-08
18 2026-01-09 52,722 -400 0.04 132,670,900 2,005,545 38.04 2026-01-07
19 2026-01-08 53,122 -5,800 0.04 132,670,900 1,981,451 37.30 2026-01-06
20 2026-01-07 58,922 -40,600 0.04 132,670,900 2,143,582 36.38 2026-01-05
21 2026-01-05 99,522 -34,600 0.08 132,670,900 3,485,260 35.02 2025-12-30
22 2026-01-02 134,122 36,410 0.10 132,670,900 4,739,871 35.34 2025-12-29
23 2025-12-30 97,712 34,820 0.07 132,670,900 3,564,534 36.48 2025-12-23
24 2025-12-29 62,892 -11,686 0.05 132,670,900 2,327,004 37.00 2025-12-22
25 2025-12-23 74,578 -13,800 0.06 132,670,900 2,747,454 36.84 2025-12-19
26 2025-12-22 88,378 4,425 0.07 132,670,900 3,277,056 37.08 2025-12-18
27 2025-12-19 83,953 5,000 0.06 132,670,900 3,141,521 37.42 2025-12-17
28 2025-12-18 78,953 5,200 0.06 132,670,900 2,900,733 36.74 2025-12-16
29 2025-12-17 73,753 -27,800 0.06 132,670,900 2,781,963 37.72 2025-12-15
30 2025-12-16 101,553 -8,600 0.08 132,670,900 3,850,890 37.92 2025-12-12
31 2025-12-15 110,153 13,700 0.08 132,670,900 4,154,971 37.72 2025-12-11
32 2025-12-12 96,453 10,832 0.07 132,670,900 3,674,859 38.10 2025-12-10
33 2025-12-11 85,621 -11,800 0.06 132,670,900 3,224,487 37.66 2025-12-09
34 2025-12-10 97,421 -3,268 0.07 132,670,900 3,719,534 38.18 2025-12-08
35 2025-12-09 100,689 11,000 0.08 132,670,900 3,856,389 38.30 2025-12-05
36 2025-12-08 89,689 -900 0.07 132,670,900 3,458,408 38.56 2025-12-04
37 2025-12-05 90,589 11,800 0.07 132,670,900 3,422,452 37.78 2025-12-03
38 2025-12-04 78,789 -52,237 0.06 132,670,900 3,053,862 38.76 2025-12-02
39 2025-12-03 131,026 -54,998 0.10 132,670,900 5,248,902 40.06 2025-12-01
40 2025-12-02 186,024 54,000 0.14 132,670,900 7,381,432 39.68 2025-11-28
41 2025-12-01 132,024 -21,575 0.10 132,670,900 5,333,770 40.40 2025-11-27
42 2025-11-28 153,599 -3,296 0.12 132,670,900 6,214,616 40.46 2025-11-26
43 2025-11-27 156,895 -731,546 0.12 132,670,900 6,401,316 40.80 2025-11-25
44 2025-11-26 888,441 33,400 0.67 132,670,900 36,141,780 40.68 2025-11-24
45 2025-11-25 855,041 177,600 0.64 132,670,900 33,774,120 39.50 2025-11-21
46 2025-11-24 677,441 62,601 0.51 132,670,900 28,384,778 41.90 2025-11-20
47 2025-11-21 614,840 -8,400 0.46 132,670,900 25,909,358 42.14 2025-11-19
48 2025-11-20 623,240 -94,800 0.47 132,670,900 26,612,348 42.70 2025-11-18
49 2025-11-19 718,040 522,400 0.54 132,670,900 31,723,007 44.18 2025-11-17
50 2025-11-18 195,640 97,000 0.15 132,670,900 8,999,440 46.00 2025-11-14
51 2025-11-17 98,640 -36,800 0.07 132,670,900 4,355,942 44.16 2025-11-13
52 2025-11-14 135,440 36,200 0.10 132,670,900 5,956,651 43.98 2025-11-12
53 2025-11-13 99,240 47,200 0.07 132,670,900 4,443,967 44.78 2025-11-11
54 2025-11-12 52,040 -29,800 0.04 132,670,900 2,360,534 45.36 2025-11-10
55 2025-11-11 81,840 -36,400 0.06 132,670,900 3,591,139 43.88 2025-11-07
56 2025-11-10 118,240 -1,916 0.09 132,670,900 5,301,882 44.84 2025-11-06
57 2025-11-07 120,156 35,041 0.09 132,670,900 5,407,020 45.00 2025-11-05
58 2025-11-06 85,115 -56,832 0.06 132,670,900 3,865,923 45.42 2025-11-04
59 2025-11-05 141,947 -35,200 0.11 132,670,900 6,699,898 47.20 2025-11-03
60 2025-11-04 177,147 73,993 0.13 132,670,900 8,194,820 46.26 2025-10-31
61 2025-11-03 103,154 14,600 0.08 132,670,900 4,567,659 44.28 2025-10-30
62 2025-10-31 88,554 31,201 0.07 132,670,900 3,977,846 44.92 2025-10-28
63 2025-10-30 57,353 -60,165 0.04 132,670,900 2,494,856 43.50 2025-10-27
64 2025-10-28 117,518 -188,918 0.09 132,670,900 4,992,165 42.48 2025-10-24
65 2025-10-27 306,436 -68,340 0.23 132,670,900 12,992,886 42.40 2025-10-23
66 2025-10-24 374,776 70,211 0.28 132,670,900 16,175,332 43.16 2025-10-22
67 2025-10-23 304,565 -561,404 0.23 132,670,900 13,467,864 44.22 2025-10-21
68 2025-10-22 865,969 105,200 0.65 132,670,900 38,916,647 44.94 2025-10-20
69 2025-10-21 760,769 -23,400 0.57 132,670,900 33,002,159 43.38 2025-10-17
70 2025-10-20 784,169 -26,600 0.59 132,670,900 36,040,407 45.96 2025-10-16
71 2025-10-17 810,769 62,800 0.61 132,670,900 36,695,405 45.26 2025-10-15
72 2025-10-16 747,969 -57,400 0.56 132,670,900 33,015,352 44.14 2025-10-14
73 2025-10-15 805,369 -116,034 0.61 132,670,900 37,433,551 46.48 2025-10-13
74 2025-10-14 921,403 800 0.69 132,670,900 43,305,941 47.00 2025-10-10
75 2025-10-13 920,603 30,800 0.69 132,670,900 45,164,783 49.06 2025-10-09
76 2025-10-10 889,803 -21,906 0.67 132,670,900 46,180,776 51.90 2025-10-08
77 2025-10-09 911,709 760,386 0.69 132,670,900 47,044,184 51.60 2025-10-06
78 2025-10-08 151,323 -87,780 0.11 132,670,900 7,883,928 52.10 2025-10-03
79 2025-10-06 239,103 76,800 0.18 132,670,900 12,505,087 52.30 2025-10-02
80 2025-10-03 162,303 59,353 0.12 132,670,900 8,033,999 49.50 2025-09-30
81 2025-10-02 102,950 14,380 0.08 132,670,900 4,970,426 48.28 2025-09-29
82 2025-09-30 88,570 10,343 0.07 132,670,900 4,159,247 46.96 2025-09-26
83 2025-09-29 78,227 -16,200 0.06 132,670,900 3,825,300 48.90 2025-09-25
84 2025-09-26 94,427 18,497 0.07 132,670,900 4,626,923 49.00 2025-09-24
85 2025-09-25 75,930 -61,479 0.06 132,670,900 3,744,868 49.32 2025-09-23
86 2025-09-24 137,409 -109,059 0.10 132,670,900 6,980,377 50.80 2025-09-22
87 2025-09-23 246,468 24,200 0.19 132,670,900 12,717,749 51.60 2025-09-19
88 2025-09-22 222,268 97,529 0.17 132,670,900 11,691,297 52.60 2025-09-18
89 2025-09-19 124,739 56,369 0.09 132,670,900 6,636,115 53.20 2025-09-17
90 2025-09-18 68,370 -12,800 0.05 132,670,900 3,661,214 53.55 2025-09-16
91 2025-09-17 81,170 -7,538 0.06 132,670,900 4,448,116 54.80 2025-09-15
92 2025-09-16 88,708 27,694 0.07 132,670,900 4,821,280 54.35 2025-09-12
93 2025-09-15 61,014 -53,275 0.05 132,670,900 3,282,553 53.80 2025-09-11
94 2025-09-12 114,289 -491,505 0.09 132,670,900 6,103,033 53.40 2025-09-10
95 2025-09-11 605,794 -250,354 0.46 132,670,900 33,167,222 54.75 2025-09-09
96 2025-09-10 856,148 489,020 0.65 132,670,900 47,516,214 55.50 2025-09-08
97 2025-09-09 367,128 69,628 0.28 132,670,900 19,053,943 51.90 2025-09-05
98 2025-09-08 297,500 -19,824 0.22 132,670,900 14,387,100 48.36 2025-09-04
99 2025-09-05 317,324 205,800 0.24 132,670,900 16,500,848 52.00 2025-09-03
100 2025-09-04 111,524 -12,400 0.08 132,670,900 5,567,278 49.92 2025-09-02
101 2025-09-03 123,924 40,270 0.09 132,670,900 6,307,732 50.90 2025-09-01
102 2025-09-02 83,654 33,330 0.06 132,670,900 4,087,334 48.86 2025-08-29
103 2025-09-01 50,324 -111,763 0.04 132,670,900 2,368,247 47.06 2025-08-28
104 2025-08-29 162,087 -65,175 0.12 132,670,900 7,757,484 47.86 2025-08-27
105 2025-08-28 227,262 -391,355 0.17 132,670,900 11,363,100 50.00 2025-08-26
106 2025-08-27 618,617 -81,450 0.47 132,670,900 31,982,499 51.70 2025-08-25
107 2025-08-26 700,067 379,992 0.53 132,670,900 36,263,471 51.80 2025-08-22
108 2025-08-25 320,075 202,800 0.24 132,670,900 15,626,062 48.82 2025-08-21
109 2025-08-22 117,275 12,682 0.09 132,670,900 5,561,181 47.42 2025-08-20
110 2025-08-21 104,593 -50,645 0.08 132,670,900 5,104,138 48.80 2025-08-19
111 2025-08-20 155,238 -107,400 0.12 132,670,900 7,746,376 49.90 2025-08-18
112 2025-08-19 262,638 -50,886 0.20 132,670,900 13,210,691 50.30 2025-08-15
113 2025-08-18 313,524 110,708 0.24 132,670,900 15,287,430 48.76 2025-08-14
114 2025-08-15 202,816 73,422 0.15 132,670,900 9,966,378 49.14 2025-08-13
115 2025-08-14 129,394 -33,908 0.10 132,670,900 6,091,870 47.08 2025-08-12
116 2025-08-13 163,302 78,400 0.12 132,670,900 8,263,081 50.60 2025-08-11
117 2025-08-12 84,902 -221,762 0.06 132,670,900 4,199,253 49.46 2025-08-08
118 2025-08-11 306,664 -168,282 0.23 132,670,900 15,290,267 49.86 2025-08-07
119 2025-08-08 474,946 232,800 0.36 132,670,900 24,720,939 52.05 2025-08-06
120 2025-08-07 242,146 120,918 0.18 132,670,900 11,540,678 47.66 2025-08-05
121 2025-08-06 121,228 -12,862 0.09 132,670,900 5,375,250 44.34 2025-08-04
122 2025-08-05 134,090 -52,338 0.10 132,670,900 5,866,438 43.75 2025-08-01
123 2025-08-04 186,428 13,833 0.14 132,670,900 8,351,974 44.80 2025-07-31
124 2025-08-01 172,595 100,800 0.13 132,670,900 7,904,851 45.80 2025-07-30
125 2025-07-31 71,795 -6,000 0.05 132,670,900 3,406,673 47.45 2025-07-29
126 2025-07-30 77,795 -166,400 0.06 132,670,900 3,668,034 47.15 2025-07-28
127 2025-07-29 244,195 -14,800 0.18 132,670,900 10,402,707 42.60 2025-07-25
128 2025-07-28 258,995 111,037 0.20 132,670,900 11,097,936 42.85 2025-07-24
129 2025-07-25 147,958 43,233 0.11 132,670,900 5,814,749 39.30 2025-07-23
130 2025-07-24 104,725 -15,102 0.08 132,670,900 4,026,676 38.45 2025-07-22
131 2025-07-23 119,827 -209,398 0.09 132,670,900 4,727,175 39.45 2025-07-21
132 2025-07-22 329,225 -74,849 0.25 132,670,900 13,234,845 40.20 2025-07-18
133 2025-07-21 404,074 228,800 0.30 132,670,900 15,819,497 39.15 2025-07-17
134 2025-07-18 175,274 -11,100 0.13 132,670,900 6,660,412 38.00 2025-07-16
135 2025-07-17 186,374 -120,955 0.14 132,670,900 7,119,487 38.20 2025-07-15
136 2025-07-16 307,329 -76,388 0.23 132,670,900 11,463,372 37.30 2025-07-14
137 2025-07-15 383,717 -756 0.29 132,670,900 14,274,272 37.20 2025-07-11
138 2025-07-14 384,473 108,800 0.29 132,670,900 13,744,910 35.75 2025-07-10
139 2025-07-11 275,673 169,651 0.21 132,670,900 9,634,771 34.95 2025-07-09
140 2025-07-10 106,022 -61,428 0.08 132,670,900 3,684,265 34.75 2025-07-08
141 2025-07-09 167,450 -123,800 0.13 132,670,900 5,743,535 34.30 2025-07-07
142 2025-07-08 291,250 73,400 0.22 132,670,900 10,252,000 35.20 2025-07-04
143 2025-07-07 217,850 112,400 0.16 132,670,900 7,570,288 34.75 2025-07-03
144 2025-07-04 105,450 9,600 0.08 132,670,900 3,669,660 34.80 2025-07-02
145 2025-07-03 95,850 -1,046 0.07 132,670,900 3,302,033 34.45 2025-06-30
146 2025-07-02 96,896 -35,807 0.07 132,670,900 3,338,067 34.45 2025-06-27
147 2025-06-30 132,703 -169,400 0.10 132,670,900 4,578,254 34.50 2025-06-26
148 2025-06-27 302,103 -140,370 0.23 132,670,900 10,769,972 35.65 2025-06-25
149 2025-06-26 442,473 195,800 0.33 132,670,900 15,840,533 35.80 2025-06-24
150 2025-06-25 246,673 164,410 0.19 132,670,900 8,571,887 34.75 2025-06-23
151 2025-06-24 82,263 2,600 0.06 132,670,900 2,879,205 35.00 2025-06-20
152 2025-06-23 79,663 426 0.06 132,670,900 2,668,711 33.50 2025-06-19
153 2025-06-20 79,237 -76,426 0.06 132,670,900 2,757,448 34.80 2025-06-18
154 2025-06-19 155,663 -38,400 0.12 132,670,900 5,463,771 35.10 2025-06-17
155 2025-06-18 194,063 49,800 0.15 132,670,900 6,995,971 36.05 2025-06-16
156 2025-06-17 144,263 -5,668 0.11 132,670,900 5,078,058 35.20 2025-06-13
157 2025-06-16 149,931 72,200 0.11 132,670,900 5,479,978 36.55 2025-06-12
158 2025-06-13 77,731 -214,332 0.06 132,670,900 2,790,543 35.90 2025-06-11
159 2025-06-12 292,063 -1,400 0.22 132,670,900 10,324,427 35.35 2025-06-10
160 2025-06-11 293,463 224,000 0.22 132,670,900 10,417,937 35.50 2025-06-09
161 2025-06-10 69,463 -3,630 0.05 132,670,900 2,403,420 34.60 2025-06-06
162 2025-06-09 73,093 -200,360 0.06 132,670,900 2,507,090 34.30 2025-06-05
163 2025-06-06 273,453 -2,000 0.21 132,670,900 9,324,747 34.10 2025-06-04
164 2025-06-05 275,453 -65,610 0.21 132,670,900 9,337,857 33.90 2025-06-03
165 2025-06-04 341,063 -65,600 0.26 132,670,900 10,982,229 32.20 2025-06-02
166 2025-06-03 406,663 71,400 0.31 132,670,900 13,745,209 33.80 2025-05-30
167 2025-06-02 335,263 126,200 0.25 132,670,900 11,482,758 34.25 2025-05-29
168 2025-05-30 209,063 -63,000 0.16 132,670,900 6,763,188 32.35 2025-05-28
169 2025-05-29 272,063 -79,200 0.21 132,670,900 9,032,492 33.20 2025-05-27
170 2025-05-28 351,263 -86,000 0.26 132,670,900 11,451,174 32.60 2025-05-26
171 2025-05-27 437,263 302,040 0.33 132,670,900 14,538,995 33.25 2025-05-23
172 2025-05-26 135,223 -22,800 0.10 132,670,900 4,482,642 33.15 2025-05-22
173 2025-05-23 158,023 73,454 0.12 132,670,900 5,586,113 35.35 2025-05-21
174 2025-05-22 84,569 -40,254 0.06 132,670,900 2,765,406 32.70 2025-05-20
175 2025-05-21 124,823 -1,260 0.09 132,670,900 4,100,436 32.85 2025-05-19
176 2025-05-20 126,083 62,800 0.10 132,670,900 4,167,043 33.05 2025-05-16
177 2025-05-19 63,283 -69,340 0.05 132,670,900 1,993,415 31.50 2025-05-15
178 2025-05-16 132,623 -14,000 0.10 132,670,900 4,224,043 31.85 2025-05-14
179 2025-05-15 146,623 4,000 0.11 132,670,900 4,669,943 31.85 2025-05-13
180 2025-05-14 142,623 19,000 0.11 132,670,900 4,514,018 31.65 2025-05-12
181 2025-05-13 123,623 37,200 0.09 132,670,900 3,912,668 31.65 2025-05-09
182 2025-05-12 86,423 18,600 0.07 132,670,900 2,808,748 32.50 2025-05-08
183 2025-05-09 67,823 -6,760 0.05 132,670,900 2,214,421 32.65 2025-05-07
184 2025-05-08 74,583 -254,640 0.06 132,670,900 2,461,239 33.00 2025-05-06
185 2025-05-07 329,223 -42,000 0.25 132,670,900 11,028,971 33.50 2025-05-02
186 2025-05-06 371,223 283,200 0.28 132,670,900 12,603,021 33.95 2025-04-30
187 2025-05-02 88,023 -315,400 0.07 132,670,900 2,675,899 30.40 2025-04-29
188 2025-04-30 403,423 20,800 0.30 132,670,900 12,324,573 30.55 2025-04-28
189 2025-04-29 382,623 -25,876 0.29 132,670,900 11,784,788 30.80 2025-04-25
190 2025-04-28 408,499 -45,824 0.31 132,670,900 12,622,619 30.90 2025-04-24
191 2025-04-25 454,323 5,300 0.34 132,670,900 14,061,297 30.95 2025-04-23
192 2025-04-24 449,023 93,200 0.34 132,670,900 13,785,006 30.70 2025-04-22
193 2025-04-23 355,823 -10,800 0.27 132,670,900 10,496,779 29.50 2025-04-17
194 2025-04-22 366,623 -50,175 0.28 132,670,900 10,503,749 28.65 2025-04-16
195 2025-04-17 416,798 -142,509 0.31 132,670,900 12,712,339 30.50 2025-04-15
196 2025-04-16 559,307 15,000 0.42 132,670,900 16,919,037 30.25 2025-04-14
197 2025-04-15 544,307 -191,417 0.41 132,670,900 16,165,918 29.70 2025-04-11
198 2025-04-14 735,724 18,301 0.55 132,670,900 20,894,562 28.40 2025-04-10
199 2025-04-11 717,423 -37,000 0.54 132,670,900 20,518,298 28.60 2025-04-09
200 2025-04-10 754,423 296,225 0.57 132,670,900 20,520,306 27.20 2025-04-08
201 2025-04-09 458,198 32,409 0.35 132,670,900 11,890,238 25.95 2025-04-07
202 2025-04-08 425,789 -108,394 0.32 132,670,900 14,327,800 33.65 2025-04-03
203 2025-04-07 534,183 -29,200 0.40 132,670,900 18,723,114 35.05 2025-04-02
204 2025-04-03 563,383 -953,800 0.42 132,670,900 19,577,559 34.75 2025-04-01
205 2025-04-02 1,517,183 -29,000 1.14 132,670,900 50,673,912 33.40 2025-03-31
206 2025-04-01 1,546,183 -147,600 1.17 132,670,900 52,724,840 34.10 2025-03-28
207 2025-03-31 1,693,783 68,650 1.28 132,670,900 58,096,757 34.30 2025-03-27
208 2025-03-28 1,625,133 31,458 1.22 132,670,900 54,604,469 33.60 2025-03-26
209 2025-03-27 1,593,675 3,532 1.20 132,670,900 52,989,694 33.25 2025-03-25
210 2025-03-26 1,590,143 200 1.20 132,670,900 54,621,412 34.35 2025-03-24
211 2025-03-25 1,589,943 -35,870 1.20 132,670,900 54,137,559 34.05 2025-03-21
212 2025-03-24 1,625,813 -35,587 1.23 132,670,900 58,285,396 35.85 2025-03-20
213 2025-03-21 1,661,400 -133,130 1.25 132,670,900 60,474,960 36.40 2025-03-19
214 2025-03-20 1,794,530 48,000 1.35 132,670,900 66,397,610 37.00 2025-03-18
215 2025-03-19 1,746,530 139,700 1.32 132,670,900 62,525,774 35.80 2025-03-17
216 2025-03-18 1,606,830 16,232 1.21 132,670,900 60,015,101 37.35 2025-03-14
217 2025-03-17 1,590,598 -132,400 1.20 132,670,900 56,784,349 35.70 2025-03-13
218 2025-03-14 1,722,998 127,070 1.30 132,670,900 61,941,778 35.95 2025-03-12
219 2025-03-13 1,595,928 6,200 1.20 132,670,900 57,453,408 36.00 2025-03-11
220 2025-03-12 1,589,728 -18,390 1.20 132,670,900 57,786,613 36.35 2025-03-10
221 2025-03-11 1,608,118 -2,394 1.21 132,670,900 60,304,425 37.50 2025-03-07
222 2025-03-10 1,610,512 -12,400 1.21 132,670,900 61,118,930 37.95 2025-03-06
223 2025-03-07 1,622,912 -1,800 1.22 132,670,900 58,424,832 36.00 2025-03-05
224 2025-03-06 1,624,712 24,413 1.22 132,670,900 58,327,161 35.90 2025-03-04
225 2025-03-05 1,600,299 -1,541 1.21 132,670,900 58,330,899 36.45 2025-03-03
226 2025-03-04 1,601,840 -135,200 1.21 132,670,900 59,668,540 37.25 2025-02-28
227 2025-03-03 1,737,040 -275,600 1.31 132,670,900 71,739,752 41.30 2025-02-27
228 2025-02-28 2,012,640 35,349 1.52 132,670,900 82,115,712 40.80 2025-02-26
229 2025-02-27 1,977,291 209,040 1.49 132,670,900 73,851,819 37.35 2025-02-25
230 2025-02-26 1,768,251 18,251 1.33 132,670,900 60,651,009 34.30 2025-02-24
231 2025-02-25 1,750,000 -118,888 1.32 132,670,900 61,250,000 35.00 2025-02-21
232 2025-02-24 1,868,888 74,600 1.41 132,670,900 66,345,524 35.50 2025-02-20
233 2025-02-21 1,794,288 111,340 1.35 132,670,900 63,517,795 35.40 2025-02-19
234 2025-02-20 1,682,948 -94,070 1.27 132,670,900 56,378,758 33.50 2025-02-18
235 2025-02-19 1,777,018 -15,400 1.34 132,670,900 59,618,954 33.55 2025-02-17
236 2025-02-18 1,792,418 158,400 1.35 132,670,900 58,970,552 32.90 2025-02-14
237 2025-02-17 1,634,018 -64,406 1.23 132,670,900 49,674,147 30.40 2025-02-13
238 2025-02-14 1,698,424 -123,594 1.28 132,670,900 52,820,986 31.10 2025-02-12
239 2025-02-13 1,822,018 21,800 1.37 132,670,900 57,757,971 31.70 2025-02-11
240 2025-02-12 1,800,218 121,800 1.36 132,670,900 58,867,129 32.70 2025-02-10
241 2025-02-11 1,678,418 3,311 1.27 132,670,900 50,520,382 30.10 2025-02-07
242 2025-02-10 1,675,107 -10,800 1.26 132,670,900 50,253,210 30.00 2025-02-06
243 2025-02-07 1,685,907 43,887 1.27 132,670,900 49,228,484 29.20 2025-02-05
244 2025-02-06 1,642,020 25,800 1.24 132,670,900 46,715,469 28.45 2025-02-04
245 2025-02-05 1,616,220 -140,716 1.22 132,670,900 45,819,837 28.35 2025-02-03
246 2025-02-04 1,756,936 -10,000 1.32 132,670,900 50,511,910 28.75 2025-01-27
247 2025-02-03 1,766,936 7,000 1.33 132,670,900 51,152,797 28.95 2025-01-24
248 2025-01-27 1,759,936 -23,200 1.33 132,670,900 49,630,195 28.20 2025-01-23
249 2025-01-24 1,783,136 -19,000 1.34 132,670,900 50,284,435 28.20 2025-01-22
250 2025-01-23 1,802,136 -69,200 1.36 132,670,900 50,549,915 28.05 2025-01-21
251 2025-01-22 1,871,336 -7,800 1.41 132,670,900 52,771,675 28.20 2025-01-20
252 2025-01-21 1,879,136 -170,646 1.42 132,670,900 52,991,635 28.20 2025-01-17
253 2025-01-20 2,049,782 203,735 1.55 132,670,900 55,754,070 27.20 2025-01-16
254 2025-01-17 1,846,047 -13,400 1.39 132,670,900 49,474,060 26.80 2025-01-15
255 2025-01-16 1,859,447 -30,275 1.40 132,670,900 51,134,793 27.50 2025-01-14
256 2025-01-15 1,889,722 -53,413 1.42 132,670,900 50,361,091 26.65 2025-01-13
257 2025-01-14 1,943,135 -9,800 1.46 132,670,900 53,144,742 27.35 2025-01-10
258 2025-01-13 1,952,935 -83,613 1.47 132,670,900 54,389,240 27.85 2025-01-09
259 2025-01-10 2,036,548 106,901 1.54 132,670,900 56,921,517 27.95 2025-01-08
260 2025-01-09 1,929,647 -94,300 1.45 132,670,900 55,187,904 28.60 2025-01-07
261 2025-01-08 2,023,947 -30,900 1.53 132,670,900 63,045,949 31.15 2025-01-06
262 2025-01-07 2,054,847 61,715 1.55 132,670,900 63,083,803 30.70 2025-01-03
263 2025-01-06 1,993,132 -126,325 1.50 132,670,900 62,385,032 31.30 2025-01-02
264 2025-01-03 2,119,457 15,415 1.60 132,670,900 67,504,705 31.85 2024-12-30
265 2025-01-02 2,104,042 27,450 1.59 132,670,900 63,331,664 30.10 2024-12-27
266 2024-12-30 2,076,592 -43,395 1.57 132,670,900 62,609,249 30.15 2024-12-23
267 2024-12-27 2,119,987 33,204 1.60 132,670,900 64,341,605 30.35 2024-12-20
268 2024-12-23 2,086,783 -12,335 1.57 132,670,900 63,542,542 30.45 2024-12-19
269 2024-12-20 2,099,118 -400 1.58 132,670,900 65,072,658 31.00 2024-12-18
270 2024-12-19 2,099,518 50,716 1.58 132,670,900 64,875,106 30.90 2024-12-17
271 2024-12-18 2,048,802 -4,685 1.54 132,670,900 63,820,182 31.15 2024-12-16
272 2024-12-17 2,053,487 -149,277 1.55 132,670,900 64,068,794 31.20 2024-12-13
273 2024-12-16 2,202,764 -17,708 1.66 132,670,900 70,598,586 32.05 2024-12-12
274 2024-12-13 2,220,472 63,010 1.67 132,670,900 73,941,718 33.30 2024-12-11
275 2024-12-12 2,157,462 -108,683 1.63 132,670,900 71,304,119 33.05 2024-12-10
276 2024-12-11 2,266,145 -437,307 1.71 132,670,900 76,709,008 33.85 2024-12-09
277 2024-12-10 2,703,452 524,434 2.04 132,670,900 89,619,434 33.15 2024-12-06
278 2024-12-09 2,179,018 -36,717 1.64 132,670,900 69,510,674 31.90 2024-12-05
279 2024-12-06 2,215,735 -490,064 1.67 132,670,900 66,139,690 29.85 2024-12-04
280 2024-12-05 2,705,799 404,441 2.04 132,670,900 81,173,970 30.00 2024-12-03
281 2024-12-04 2,301,358 8,782 1.73 132,670,900 69,040,740 30.00 2024-12-02
282 2024-12-03 2,292,576 12,900 1.73 132,670,900 64,306,757 28.05 2024-11-29
283 2024-12-02 2,279,676 18,800 1.72 132,670,900 62,691,090 27.50 2024-11-28
284 2024-11-29 2,260,876 -164,198 1.70 132,670,900 64,208,878 28.40 2024-11-27
285 2024-11-28 2,425,074 183,954 1.83 132,670,900 65,598,252 27.05 2024-11-26
286 2024-11-27 2,241,120 28,136 1.69 132,670,900 61,518,744 27.45 2024-11-25
287 2024-11-26 2,212,984 -201,409 1.67 132,670,900 59,639,919 26.95 2024-11-22
288 2024-11-25 2,414,393 102,691 1.82 132,670,900 70,379,556 29.15 2024-11-21
289 2024-11-22 2,311,702 -153,447 1.74 132,670,900 69,813,400 30.20 2024-11-20
290 2024-11-21 2,465,149 -134,400 1.86 132,670,900 72,352,123 29.35 2024-11-19
291 2024-11-20 2,599,549 84,100 1.96 132,670,900 73,437,259 28.25 2024-11-18
292 2024-11-19 2,515,449 136,200 1.90 132,670,900 72,822,249 28.95 2024-11-15
293 2024-11-18 2,379,249 79,930 1.79 132,670,900 71,496,432 30.05 2024-11-14
294 2024-11-15 2,299,319 -7,309 1.73 132,670,900 72,773,446 31.65 2024-11-13
295 2024-11-14 2,306,628 -136,377 1.74 132,670,900 76,003,393 32.95 2024-11-12
296 2024-11-13 2,443,005 -71,265 1.84 132,670,900 87,093,128 35.65 2024-11-11
297 2024-11-12 2,514,270 74,600 1.90 132,670,900 77,816,657 30.95 2024-11-08
298 2024-11-11 2,439,670 67,200 1.84 132,670,900 70,140,513 28.75 2024-11-07
299 2024-11-08 2,372,470 44,670 1.79 132,670,900 68,327,136 28.80 2024-11-06
300 2024-11-07 2,327,800 -92,514 1.75 132,670,900 65,993,130 28.35 2024-11-05
301 2024-11-06 2,420,314 -273,192 1.82 132,670,900 66,800,666 27.60 2024-11-04
302 2024-11-05 2,693,506 -452,609 2.03 132,670,900 72,994,013 27.10 2024-11-01
303 2024-11-04 3,146,115 33,600 2.37 132,670,900 89,035,055 28.30 2024-10-31
304 2024-11-01 3,112,515 667,200 2.35 132,670,900 91,041,064 29.25 2024-10-30
305 2024-10-31 2,445,315 -82,290 1.84 132,670,900 64,067,253 26.20 2024-10-29
306 2024-10-30 2,527,605 46,470 1.91 132,670,900 67,360,673 26.65 2024-10-28
307 2024-10-29 2,481,135 33,400 1.87 132,670,900 64,509,510 26.00 2024-10-25
308 2024-10-28 2,447,735 -3,200 1.84 132,670,900 60,826,215 24.85 2024-10-24
309 2024-10-25 2,450,935 339,348 1.85 132,670,900 62,621,389 25.55 2024-10-23
310 2024-10-24 2,111,587 -328,948 1.59 132,670,900 53,211,992 25.20 2024-10-22
311 2024-10-23 2,440,535 41,481 1.84 132,670,900 60,647,295 24.85 2024-10-21
312 2024-10-22 2,399,054 -69,400 1.81 132,670,900 60,096,303 25.05 2024-10-18
313 2024-10-21 2,468,454 -11,000 1.86 132,670,900 57,761,824 23.40 2024-10-17
314 2024-10-18 2,479,454 35,000 1.87 132,670,900 59,011,005 23.80 2024-10-16
315 2024-10-17 2,444,454 74,800 1.84 132,670,900 58,666,896 24.00 2024-10-15
316 2024-10-16 2,369,654 -222,768 1.79 132,670,900 60,544,660 25.55 2024-10-14
317 2024-10-15 2,592,422 11,700 1.95 132,670,900 67,402,972 26.00 2024-10-10
318 2024-10-14 2,580,722 85,817 1.95 132,670,900 67,356,844 26.10 2024-10-09
319 2024-10-10 2,494,905 44,570 1.88 132,670,900 70,855,302 28.40 2024-10-08
320 2024-10-09 2,450,335 133,400 1.85 132,670,900 82,576,290 33.70 2024-10-07
321 2024-10-08 2,316,935 11,376 1.75 132,670,900 74,489,460 32.15 2024-10-04
322 2024-10-07 2,305,559 -170,476 1.74 132,670,900 65,247,320 28.30 2024-10-03
323 2024-10-04 2,476,035 -88,400 1.87 132,670,900 72,424,024 29.25 2024-10-02
324 2024-10-03 2,564,435 113,800 1.93 132,670,900 73,086,398 28.50 2024-09-30
325 2024-10-02 2,450,635 85,200 1.85 132,670,900 59,060,304 24.10 2024-09-27
326 2024-09-30 2,365,435 50,290 1.78 132,670,900 51,803,027 21.90 2024-09-26
327 2024-09-27 2,315,145 57,698 1.75 132,670,900 48,618,045 21.00 2024-09-25
328 2024-09-26 2,257,447 -112,028 1.70 132,670,900 47,857,876 21.20 2024-09-24
329 2024-09-25 2,369,475 -3,400 1.79 132,670,900 49,048,133 20.70 2024-09-23
330 2024-09-24 2,372,875 72,389 1.79 132,670,900 50,423,594 21.25 2024-09-20
331 2024-09-23 2,300,486 25,200 1.73 132,670,900 46,124,744 20.05 2024-09-19
332 2024-09-20 2,275,286 4,200 1.71 132,670,900 48,122,299 21.15 2024-09-17
333 2024-09-19 2,271,086 154,740 1.71 132,670,900 47,238,589 20.80 2024-09-16
334 2024-09-17 2,116,346 -70,400 1.60 132,670,900 43,490,910 20.55 2024-09-13
335 2024-09-16 2,186,746 15,768 1.65 132,670,900 43,734,920 20.00 2024-09-12
336 2024-09-13 2,170,978 -117,238 1.64 132,670,900 42,116,973 19.40 2024-09-11
337 2024-09-12 2,288,216 67,870 1.72 132,670,900 43,064,225 18.82 2024-09-10
338 2024-09-11 2,220,346 24,720 1.67 132,670,900 41,742,505 18.80 2024-09-09
339 2024-09-10 2,195,626 -74,800 1.65 132,670,900 40,794,731 18.58 2024-09-05
340 2024-09-09 2,270,426 -15,800 1.71 132,670,900 41,230,936 18.16 2024-09-04
341 2024-09-05 2,286,226 -24,000 1.72 132,670,900 40,740,547 17.82 2024-09-03
342 2024-09-04 2,310,226 226,916 1.74 132,670,900 40,844,796 17.68 2024-09-02
343 2024-09-03 2,083,310 -203,616 1.57 132,670,900 38,041,241 18.26 2024-08-30
344 2024-09-02 2,286,926 259,847 1.72 132,670,900 39,518,081 17.28 2024-08-29
345 2024-08-30 2,027,079 24,800 1.53 132,670,900 34,095,469 16.82 2024-08-28
346 2024-08-29 2,002,279 -157,600 1.51 132,670,900 33,918,606 16.94 2024-08-27
347 2024-08-28 2,159,879 -315,990 1.63 132,670,900 36,242,770 16.78 2024-08-26
348 2024-08-27 2,475,869 224,310 1.87 132,670,900 40,604,252 16.40 2024-08-23
349 2024-08-26 2,251,559 89,140 1.70 132,670,900 39,447,314 17.52 2024-08-22
350 2024-08-23 2,162,419 -36,378 1.63 132,670,900 38,534,307 17.82 2024-08-21
351 2024-08-22 2,198,797 -56,600 1.66 132,670,900 42,172,926 19.18 2024-08-20
352 2024-08-21 2,255,397 -126,612 1.70 132,670,900 44,205,781 19.60 2024-08-19
353 2024-08-20 2,382,009 -22,245 1.80 132,670,900 47,116,138 19.78 2024-08-16
354 2024-08-19 2,404,254 102,894 1.81 132,670,900 47,363,804 19.70 2024-08-15
355 2024-08-16 2,301,360 20,294 1.73 132,670,900 44,048,030 19.14 2024-08-14
356 2024-08-15 2,281,066 44,694 1.72 132,670,900 44,800,136 19.64 2024-08-13
357 2024-08-14 2,236,372 50,400 1.69 132,670,900 44,369,620 19.84 2024-08-12
358 2024-08-13 2,185,972 16,459 1.65 132,670,900 41,533,468 19.00 2024-08-09
359 2024-08-12 2,169,513 21,200 1.64 132,670,900 41,437,698 19.10 2024-08-08
360 2024-08-09 2,148,313 73,171 1.62 132,670,900 40,646,082 18.92 2024-08-07
361 2024-08-08 2,075,142 3,444 1.56 132,670,900 38,929,664 18.76 2024-08-06
362 2024-08-07 2,071,698 -10,200 1.56 132,670,900 37,290,564 18.00 2024-08-05
363 2024-08-06 2,081,898 20,200 1.57 132,670,900 38,806,579 18.64 2024-08-02
364 2024-08-05 2,061,698 -218,432 1.55 132,670,900 38,718,688 18.78 2024-08-01
365 2024-08-02 2,280,130 19,400 1.72 132,670,900 43,048,854 18.88 2024-07-31
366 2024-08-01 2,260,730 13,000 1.70 132,670,900 40,195,779 17.78 2024-07-30
367 2024-07-31 2,247,730 9,200 1.69 132,670,900 40,998,595 18.24 2024-07-29
368 2024-07-30 2,238,530 23,200 1.69 132,670,900 41,412,805 18.50 2024-07-26
369 2024-07-29 2,215,330 46,400 1.67 132,670,900 40,850,685 18.44 2024-07-25
370 2024-07-26 2,168,930 3,200 1.63 132,670,900 39,431,147 18.18 2024-07-24
371 2024-07-25 2,165,730 -27,400 1.63 132,670,900 40,282,578 18.60 2024-07-23
372 2024-07-24 2,193,130 31,800 1.65 132,670,900 42,239,684 19.26 2024-07-22
373 2024-07-23 2,161,330 -12,400 1.63 132,670,900 40,287,191 18.64 2024-07-19
374 2024-07-22 2,173,730 -9,200 1.64 132,670,900 41,170,446 18.94 2024-07-18
375 2024-07-19 2,182,930 9,400 1.65 132,670,900 41,737,622 19.12 2024-07-17
376 2024-07-18 2,173,530 -1,400 1.64 132,670,900 41,166,658 18.94 2024-07-16
377 2024-07-17 2,174,930 9,000 1.64 132,670,900 40,801,687 18.76 2024-07-15
378 2024-07-16 2,165,930 -15,000 1.63 132,670,900 42,192,316 19.48 2024-07-12
379 2024-07-15 2,180,930 47,400 1.64 132,670,900 42,179,186 19.34 2024-07-11
380 2024-07-12 2,133,530 -28,800 1.61 132,670,900 39,555,646 18.54 2024-07-10
381 2024-07-11 2,162,330 26,850 1.63 132,670,900 40,305,831 18.64 2024-07-09
382 2024-07-10 2,135,480 -11,000 1.61 132,670,900 40,744,958 19.08 2024-07-08
383 2024-07-09 2,146,480 10,400 1.62 132,670,900 43,358,896 20.20 2024-07-05
384 2024-07-08 2,136,080 112,021 1.61 132,670,900 42,251,662 19.78 2024-07-04
385 2024-07-05 2,024,059 -137,338 1.53 132,670,900 38,942,895 19.24 2024-07-03
386 2024-07-04 2,161,397 12,800 1.63 132,670,900 40,547,808 18.76 2024-07-02
387 2024-07-03 2,148,597 -21,390 1.62 132,670,900 41,983,585 19.54 2024-06-28
388 2024-07-02 2,169,987 -53,678 1.64 132,670,900 42,097,748 19.40 2024-06-27
389 2024-06-28 2,223,665 67,961 1.68 132,670,900 44,918,033 20.20 2024-06-26
390 2024-06-27 2,155,704 -1,000 1.62 132,670,900 42,294,912 19.62 2024-06-25
391 2024-06-26 2,156,704 7,180 1.63 132,670,900 43,349,750 20.10 2024-06-24
392 2024-06-25 2,149,524 -23,600 1.62 132,670,900 43,097,956 20.05 2024-06-21
393 2024-06-24 2,173,124 -8,400 1.64 132,670,900 43,462,480 20.00 2024-06-20
394 2024-06-21 2,181,524 -5,000 1.64 132,670,900 45,375,699 20.80 2024-06-19
395 2024-06-20 2,186,524 -14,849 1.65 132,670,900 45,698,352 20.90 2024-06-18
396 2024-06-19 2,201,373 2,400 1.66 132,670,900 46,779,176 21.25 2024-06-17
397 2024-06-18 2,198,973 -57,200 1.66 132,670,900 48,267,457 21.95 2024-06-14
398 2024-06-17 2,256,173 -13,400 1.70 132,670,900 51,102,318 22.65 2024-06-13
399 2024-06-14 2,269,573 -156,090 1.71 132,670,900 50,497,999 22.25 2024-06-12
400 2024-06-13 2,425,663 73,200 1.83 132,670,900 52,879,453 21.80 2024-06-11
401 2024-06-12 2,352,463 -13,000 1.77 132,670,900 51,048,447 21.70 2024-06-07
402 2024-06-11 2,365,463 33,228 1.78 132,670,900 51,212,274 21.65 2024-06-06
403 2024-06-07 2,332,235 -13,400 1.76 132,670,900 50,492,888 21.65 2024-06-05
404 2024-06-06 2,345,635 112,000 1.77 132,670,900 50,313,871 21.45 2024-06-04
405 2024-06-05 2,233,635 47,200 1.68 132,670,900 46,459,608 20.80 2024-06-03
406 2024-06-04 2,186,435 -6,000 1.65 132,670,900 44,493,952 20.35 2024-05-31
407 2024-06-03 2,192,435 -35,400 1.65 132,670,900 46,370,000 21.15 2024-05-30
408 2024-05-31 2,227,835 -13,390 1.68 132,670,900 49,346,545 22.15 2024-05-29
409 2024-05-30 2,241,225 101 1.69 132,670,900 51,211,991 22.85 2024-05-28
410 2024-05-29 2,241,124 -264,095 1.69 132,670,900 50,649,402 22.60 2024-05-27
411 2024-05-28 2,505,219 -79,400 1.89 132,670,900 55,240,079 22.05 2024-05-24
412 2024-05-27 2,584,619 248,366 1.95 132,670,900 58,670,851 22.70 2024-05-23
413 2024-05-24 2,336,253 95,201 1.76 132,670,900 49,879,002 21.35 2024-05-22
414 2024-05-23 2,241,052 -23,643 1.69 132,670,900 46,053,619 20.55 2024-05-21
415 2024-05-22 2,264,695 125,083 1.71 132,670,900 49,370,351 21.80 2024-05-20
416 2024-05-21 2,139,612 -137,645 1.61 132,670,900 46,001,658 21.50 2024-05-17
417 2024-05-20 2,277,257 60,700 1.72 132,670,900 48,619,437 21.35 2024-05-16
418 2024-05-17 2,216,557 143,200 1.67 132,670,900 46,880,181 21.15 2024-05-14
419 2024-05-16 2,073,357 -39,400 1.56 132,670,900 42,400,151 20.45 2024-05-13
420 2024-05-14 2,112,757 -5,800 1.59 132,670,900 43,205,881 20.45 2024-05-10
421 2024-05-13 2,118,557 15,400 1.60 132,670,900 44,065,986 20.80 2024-05-09
422 2024-05-10 2,103,157 14,000 1.59 132,670,900 42,063,140 20.00 2024-05-08
423 2024-05-09 2,089,157 29,402 1.57 132,670,900 42,827,719 20.50 2024-05-07
424 2024-05-08 2,059,755 -66,200 1.55 132,670,900 43,151,867 20.95 2024-05-06
425 2024-05-07 2,125,955 -81,150 1.60 132,670,900 46,239,521 21.75 2024-05-03
426 2024-05-06 2,207,105 107,200 1.66 132,670,900 46,680,271 21.15 2024-05-02
427 2024-05-03 2,099,905 -105,449 1.58 132,670,900 37,630,298 17.92 2024-04-30
428 2024-05-02 2,205,354 -65,600 1.66 132,670,900 41,460,655 18.80 2024-04-29
429 2024-04-30 2,270,954 29,400 1.71 132,670,900 42,739,354 18.82 2024-04-26
430 2024-04-29 2,241,554 -29,951 1.69 132,670,900 41,154,931 18.36 2024-04-25
431 2024-04-26 2,271,505 -28,400 1.71 132,670,900 41,023,380 18.06 2024-04-24
432 2024-04-25 2,299,905 344,200 1.73 132,670,900 42,318,252 18.40 2024-04-23
433 2024-04-24 1,955,705 46,600 1.47 132,670,900 34,224,838 17.50 2024-04-22
434 2024-04-23 1,909,105 -24,818 1.44 132,670,900 31,500,233 16.50 2024-04-19
435 2024-04-22 1,933,923 4,018 1.46 132,670,900 34,269,116 17.72 2024-04-18
436 2024-04-19 1,929,905 -4,700 1.45 132,670,900 34,815,486 18.04 2024-04-17
437 2024-04-18 1,934,605 -2,700 1.46 132,670,900 33,236,514 17.18 2024-04-16
438 2024-04-17 1,937,305 -15,800 1.46 132,670,900 33,709,107 17.40 2024-04-15
439 2024-04-16 1,953,105 -34,600 1.47 132,670,900 34,687,145 17.76 2024-04-12
440 2024-04-15 1,987,705 -54,600 1.50 132,670,900 36,454,510 18.34 2024-04-11
441 2024-04-12 2,042,305 -14,600 1.54 132,670,900 37,905,181 18.56 2024-04-10
442 2024-04-11 2,056,905 185,200 1.55 132,670,900 39,369,162 19.14 2024-04-09
443 2024-04-10 1,871,705 -20,500 1.41 132,670,900 30,695,962 16.40 2024-04-08
444 2024-04-09 1,892,205 -39,400 1.43 132,670,900 30,502,345 16.12 2024-04-05
445 2024-04-08 1,931,605 -93,600 1.46 132,670,900 32,991,813 17.08 2024-04-03
446 2024-04-05 2,025,205 196,800 1.53 132,670,900 34,995,542 17.28 2024-04-02
447 2024-04-03 1,828,405 14,800 1.38 132,670,900 29,108,208 15.92 2024-03-28
448 2024-04-02 1,813,605 96,800 1.37 132,670,900 28,618,687 15.78 2024-03-27
449 2024-03-28 1,716,805 11,960 1.29 132,670,900 26,541,805 15.46 2024-03-26
450 2024-03-27 1,704,845 28,200 1.29 132,670,900 27,175,229 15.94 2024-03-25
451 2024-03-26 1,676,645 -73,450 1.26 132,670,900 27,262,248 16.26 2024-03-22
452 2024-03-25 1,750,095 47,093 1.32 132,670,900 29,646,609 16.94 2024-03-21
453 2024-03-22 1,703,002 -16,997 1.28 132,670,900 28,814,794 16.92 2024-03-20
454 2024-03-21 1,719,999 -47,800 1.30 132,670,900 29,102,383 16.92 2024-03-19
455 2024-03-20 1,767,799 8,400 1.33 132,670,900 30,724,347 17.38 2024-03-18
456 2024-03-19 1,759,399 -24,600 1.33 132,670,900 29,733,843 16.90 2024-03-15
457 2024-03-18 1,783,999 -167,000 1.34 132,670,900 31,184,303 17.48 2024-03-14
458 2024-03-15 1,950,999 6,000 1.47 132,670,900 35,000,922 17.94 2024-03-13
459 2024-03-14 1,944,999 59,315 1.47 132,670,900 34,426,482 17.70 2024-03-12
460 2024-03-13 1,885,684 61,800 1.42 132,670,900 32,584,620 17.28 2024-03-11
461 2024-03-12 1,823,884 27,407 1.37 132,670,900 30,094,086 16.50 2024-03-08
462 2024-03-11 1,796,477 -39,800 1.35 132,670,900 29,138,857 16.22 2024-03-07
463 2024-03-08 1,836,277 68,600 1.38 132,670,900 31,473,788 17.14 2024-03-06
464 2024-03-07 1,767,677 -84,400 1.33 132,670,900 30,297,984 17.14 2024-03-05
465 2024-03-06 1,852,077 -78,732 1.40 132,670,900 33,411,469 18.04 2024-03-04
466 2024-03-05 1,930,809 -66,200 1.46 132,670,900 34,638,713 17.94 2024-03-01
467 2024-03-04 1,997,009 126,000 1.51 132,670,900 36,425,444 18.24 2024-02-29
468 2024-03-01 1,871,009 -60,827 1.41 132,670,900 33,191,700 17.74 2024-02-28
469 2024-02-29 1,931,836 -20,268 1.46 132,670,900 35,352,599 18.30 2024-02-27
470 2024-02-28 1,952,104 60,085 1.47 132,670,900 35,294,040 18.08 2024-02-26
471 2024-02-27 1,892,019 30,800 1.43 132,670,900 33,148,173 17.52 2024-02-23
472 2024-02-26 1,861,219 -16,717 1.40 132,670,900 32,794,679 17.62 2024-02-22
473 2024-02-23 1,877,936 -72,692 1.42 132,670,900 32,600,969 17.36 2024-02-21
474 2024-02-22 1,950,628 123,300 1.47 132,670,900 33,160,676 17.00 2024-02-20
475 2024-02-21 1,827,328 -31,540 1.38 132,670,900 30,333,645 16.60 2024-02-19
476 2024-02-20 1,858,868 -6,608 1.40 132,670,900 32,232,771 17.34 2024-02-16
477 2024-02-19 1,865,476 -43,460 1.41 132,670,900 29,176,045 15.64 2024-02-15
478 2024-02-16 1,908,936 -24,200 1.44 132,670,900 30,161,189 15.80 2024-02-14
479 2024-02-15 1,933,136 -110,600 1.46 132,670,900 33,056,626 17.10 2024-02-08
480 2024-02-14 2,043,736 -36,920 1.54 132,670,900 33,680,769 16.48 2024-02-07
481 2024-02-08 2,080,656 200,017 1.57 132,670,900 34,497,276 16.58 2024-02-06
482 2024-02-07 1,880,639 -17,900 1.42 132,670,900 29,074,679 15.46 2024-02-05
483 2024-02-06 1,898,539 -15,600 1.43 132,670,900 30,300,682 15.96 2024-02-02
484 2024-02-05 1,914,139 116,600 1.44 132,670,900 32,080,970 16.76 2024-02-01
485 2024-02-02 1,797,539 -15,400 1.35 132,670,900 29,192,033 16.24 2024-01-31
486 2024-02-01 1,812,939 -6,600 1.37 132,670,900 30,602,410 16.88 2024-01-30
487 2024-01-31 1,819,539 9,100 1.37 132,670,900 31,441,634 17.28 2024-01-29
488 2024-01-30 1,810,439 -139,000 1.36 132,670,900 31,356,803 17.32 2024-01-26
489 2024-01-29 1,949,439 61,220 1.47 132,670,900 35,206,868 18.06 2024-01-25
490 2024-01-26 1,888,219 62,800 1.42 132,670,900 33,610,298 17.80 2024-01-24
491 2024-01-25 1,825,419 81,100 1.38 132,670,900 31,506,732 17.26 2024-01-23
492 2024-01-24 1,744,319 -32,370 1.31 132,670,900 29,199,900 16.74 2024-01-22
493 2024-01-23 1,776,689 -44,200 1.34 132,670,900 31,518,463 17.74 2024-01-19
494 2024-01-22 1,820,889 66,200 1.37 132,670,900 33,540,775 18.42 2024-01-18
495 2024-01-19 1,754,689 -40,230 1.32 132,670,900 32,672,309 18.62 2024-01-17
496 2024-01-18 1,794,919 -17,353 1.35 132,670,900 35,180,412 19.60 2024-01-16
497 2024-01-17 1,812,272 -109,779 1.37 132,670,900 36,426,667 20.10 2024-01-15
498 2024-01-16 1,922,051 -29,600 1.45 132,670,900 40,074,763 20.85 2024-01-12
499 2024-01-15 1,951,651 117,800 1.47 132,670,900 42,350,827 21.70 2024-01-11
500 2024-01-12 1,833,851 10,420 1.38 132,670,900 38,419,178 20.95 2024-01-10
501 2024-01-11 1,823,431 38,400 1.37 132,670,900 38,474,394 21.10 2024-01-09
502 2024-01-10 1,785,031 19,762 1.35 132,670,900 37,485,651 21.00 2024-01-08
503 2024-01-09 1,765,269 -1,000 1.33 132,670,900 38,571,128 21.85 2024-01-05
504 2024-01-08 1,766,269 -6,645 1.33 132,670,900 39,476,112 22.35 2024-01-04
505 2024-01-05 1,772,914 -24,809 1.34 132,670,900 39,713,274 22.40 2024-01-03
506 2024-01-04 1,797,723 -249,985 1.36 132,670,900 40,628,540 22.60 2024-01-02
507 2024-01-03 2,047,708 10,820 1.54 132,670,900 48,223,523 23.55 2023-12-29
508 2024-01-02 2,036,888 72,360 1.54 132,670,900 47,255,802 23.20 2023-12-28
509 2023-12-29 1,964,528 72,800 1.48 132,670,900 42,630,258 21.70 2023-12-27
510 2023-12-28 1,891,728 4,037 1.43 132,670,900 40,955,911 21.65 2023-12-22
511 2023-12-27 1,887,691 100,234 1.42 132,670,900 42,567,432 22.55 2023-12-21
512 2023-12-22 1,787,457 -36,963 1.35 132,670,900 40,485,901 22.65 2023-12-20
513 2023-12-21 1,824,420 133,010 1.38 132,670,900 42,144,102 23.10 2023-12-19
514 2023-12-20 1,691,410 -153,580 1.27 132,670,900 39,409,853 23.30 2023-12-18
515 2023-12-19 1,844,990 69,250 1.39 132,670,900 44,556,509 24.15 2023-12-15
516 2023-12-18 1,775,740 140,200 1.34 132,670,900 41,729,890 23.50 2023-12-14
517 2023-12-15 1,635,540 7,200 1.23 132,670,900 37,780,974 23.10 2023-12-13
518 2023-12-14 1,628,340 -14,400 1.23 132,670,900 37,614,654 23.10 2023-12-12
519 2023-12-13 1,642,740 810 1.24 132,670,900 37,536,609 22.85 2023-12-11
520 2023-12-12 1,641,930 -71,400 1.24 132,670,900 38,174,873 23.25 2023-12-08
521 2023-12-11 1,713,330 -310,553 1.29 132,670,900 39,749,256 23.20 2023-12-07
522 2023-12-08 2,023,883 92,981 1.53 132,670,900 47,763,639 23.60 2023-12-06
523 2023-12-07 1,930,902 94,880 1.46 132,670,900 46,631,283 24.15 2023-12-05
524 2023-12-06 1,836,022 -115,000 1.38 132,670,900 45,716,948 24.90 2023-12-04
525 2023-12-05 1,951,022 -246,495 1.47 132,670,900 50,921,674 26.10 2023-12-01
526 2023-12-04 2,197,517 145,217 1.66 132,670,900 59,992,214 27.30 2023-11-30
527 2023-12-01 2,052,300 -90,800 1.55 132,670,900 53,667,645 26.15 2023-11-29
528 2023-11-30 2,143,100 71,400 1.62 132,670,900 58,613,785 27.35 2023-11-28
529 2023-11-29 2,071,700 39,000 1.56 132,670,900 54,900,050 26.50 2023-11-27
530 2023-11-28 2,032,700 45,400 1.53 132,670,900 55,492,710 27.30 2023-11-24
531 2023-11-27 1,987,300 67,213 1.50 132,670,900 54,849,480 27.60 2023-11-23
532 2023-11-24 1,920,087 104,700 1.45 132,670,900 52,226,366 27.20 2023-11-22
533 2023-11-23 1,815,387 -34,600 1.37 132,670,900 50,921,605 28.05 2023-11-21
534 2023-11-22 1,849,987 8,148 1.39 132,670,900 50,689,644 27.40 2023-11-20
535 2023-11-21 1,841,839 -7,269 1.39 132,670,900 49,637,561 26.95 2023-11-17
536 2023-11-20 1,849,108 -49,384 1.39 132,670,900 50,480,648 27.30 2023-11-16
537 2023-11-17 1,898,492 60,249 1.43 132,670,900 53,442,550 28.15 2023-11-15
538 2023-11-16 1,838,243 -383,000 1.39 132,670,900 49,540,649 26.95 2023-11-14
539 2023-11-15 2,221,243 -112,960 1.67 132,670,900 59,973,561 27.00 2023-11-13
540 2023-11-14 2,334,203 33,008 1.76 132,670,900 64,657,423 27.70 2023-11-10
541 2023-11-13 2,301,195 -49,440 1.73 132,670,900 63,743,102 27.70 2023-11-09
542 2023-11-10 2,350,635 -63,020 1.77 132,670,900 65,230,121 27.75 2023-11-08
543 2023-11-09 2,413,655 8,202 1.82 132,670,900 66,013,464 27.35 2023-11-07
544 2023-11-08 2,405,453 78,000 1.81 132,670,900 66,631,048 27.70 2023-11-06
545 2023-11-07 2,327,453 11,000 1.75 132,670,900 59,582,797 25.60 2023-11-03
546 2023-11-06 2,316,453 -100,037 1.75 132,670,900 59,648,665 25.75 2023-11-02
547 2023-11-03 2,416,490 6,667 1.82 132,670,900 61,137,197 25.30 2023-11-01
548 2023-11-02 2,409,823 -227,378 1.82 132,670,900 59,643,119 24.75 2023-10-31
549 2023-11-01 2,637,201 68,406 1.99 132,670,900 66,061,885 25.05 2023-10-30
550 2023-10-31 2,568,795 243,064 1.94 132,670,900 61,651,080 24.00 2023-10-27
551 2023-10-30 2,325,731 800 1.75 132,670,900 53,026,667 22.80 2023-10-26
552 2023-10-27 2,324,931 -62,267 1.75 132,670,900 52,659,687 22.65 2023-10-25
553 2023-10-26 2,387,198 8,551 1.80 132,670,900 54,189,395 22.70 2023-10-24
554 2023-10-25 2,378,647 38,412 1.79 132,670,900 54,827,813 23.05 2023-10-20
555 2023-10-24 2,340,235 -6,191 1.76 132,670,900 53,591,382 22.90 2023-10-19
556 2023-10-20 2,346,426 -21,260 1.77 132,670,900 54,085,119 23.05 2023-10-18
557 2023-10-19 2,367,686 -33,400 1.78 132,670,900 57,061,233 24.10 2023-10-17
558 2023-10-18 2,401,086 -39,989 1.81 132,670,900 58,106,281 24.20 2023-10-16
559 2023-10-17 2,441,075 -365,133 1.84 132,670,900 62,003,305 25.40 2023-10-13
560 2023-10-16 2,806,208 106,200 2.12 132,670,900 73,522,650 26.20 2023-10-12
561 2023-10-13 2,700,008 356,080 2.04 132,670,900 69,255,205 25.65 2023-10-11
562 2023-10-12 2,343,928 28,200 1.77 132,670,900 55,785,486 23.80 2023-10-10
563 2023-10-11 2,315,728 -23,038 1.75 132,670,900 56,503,763 24.40 2023-10-09
564 2023-10-10 2,338,766 -1,200 1.76 132,670,900 53,791,618 23.00 2023-10-06
565 2023-10-09 2,339,966 -68,241 1.76 132,670,900 49,841,276 21.30 2023-10-05
566 2023-10-06 2,408,207 10,200 1.82 132,670,900 50,331,526 20.90 2023-10-04
567 2023-10-05 2,398,007 2,858 1.81 132,670,900 53,235,755 22.20 2023-10-03
568 2023-10-04 2,395,149 -113,504 1.81 132,670,900 58,441,636 24.40 2023-09-29
569 2023-10-03 2,508,653 -15,399 1.89 132,670,900 62,465,460 24.90 2023-09-28
570 2023-09-29 2,524,052 135,400 1.90 132,670,900 62,344,084 24.70 2023-09-27
571 2023-09-28 2,388,652 20,870 1.80 132,670,900 56,849,918 23.80 2023-09-26
572 2023-09-27 2,367,782 -32,800 1.78 132,670,900 58,010,659 24.50 2023-09-25
573 2023-09-26 2,400,582 11,416 1.81 132,670,900 57,253,881 23.85 2023-09-22
574 2023-09-25 2,389,166 26,900 1.80 132,670,900 55,428,651 23.20 2023-09-21
575 2023-09-22 2,362,266 -12 1.78 132,670,900 56,930,611 24.10 2023-09-20
576 2023-09-21 2,362,278 -208,107 1.78 132,670,900 57,875,811 24.50 2023-09-19
577 2023-09-20 2,570,385 -101,247 1.94 132,670,900 63,745,548 24.80 2023-09-18
578 2023-09-19 2,671,632 233,447 2.01 132,670,900 65,855,729 24.65 2023-09-15
579 2023-09-18 2,438,185 -600 1.84 132,670,900 57,784,985 23.70 2023-09-14
580 2023-09-15 2,438,785 -53,000 1.84 132,670,900 57,189,508 23.45 2023-09-13
581 2023-09-14 2,491,785 -71,400 1.88 132,670,900 58,556,948 23.50 2023-09-12
582 2023-09-13 2,563,185 186,001 1.93 132,670,900 60,747,485 23.70 2023-09-11
583 2023-09-12 2,377,184 -15,200 1.79 132,670,900 54,437,514 22.90 2023-09-07
584 2023-09-11 2,392,384 -76,216 1.80 132,670,900 55,981,786 23.40 2023-09-06
585 2023-09-07 2,468,600 -384 1.86 132,670,900 58,135,530 23.55 2023-09-05
586 2023-09-06 2,468,984 202,650 1.86 132,670,900 59,379,065 24.05 2023-09-04
587 2023-09-05 2,266,334 -112,000 1.71 132,670,900 52,125,682 23.00 2023-08-31
588 2023-09-04 2,378,334 -95,197 1.79 132,670,900 57,674,600 24.25 2023-08-30
589 2023-08-31 2,473,531 226,800 1.86 132,670,900 61,219,892 24.75 2023-08-29
590 2023-08-30 2,246,731 -18,600 1.69 132,670,900 52,798,179 23.50 2023-08-28
591 2023-08-29 2,265,331 -9,400 1.71 132,670,900 54,254,677 23.95 2023-08-25
592 2023-08-28 2,274,731 67,800 1.71 132,670,900 55,958,383 24.60 2023-08-24
593 2023-08-25 2,206,931 -119,000 1.66 132,670,900 52,524,958 23.80 2023-08-23
594 2023-08-24 2,325,931 -15,150 1.75 132,670,900 55,124,565 23.70 2023-08-22
595 2023-08-23 2,341,081 -17,200 1.76 132,670,900 56,888,268 24.30 2023-08-21
596 2023-08-22 2,358,281 -98,905 1.78 132,670,900 59,074,939 25.05 2023-08-18
597 2023-08-21 2,457,186 23,260 1.85 132,670,900 63,272,540 25.75 2023-08-17
598 2023-08-18 2,433,926 109,700 1.83 132,670,900 61,821,720 25.40 2023-08-16
599 2023-08-17 2,324,226 2,760 1.75 132,670,900 61,243,355 26.35 2023-08-15
600 2023-08-16 2,321,466 -9,382 1.75 132,670,900 64,072,462 27.60 2023-08-14
601 2023-08-15 2,330,848 -290,753 1.76 132,670,900 63,865,235 27.40 2023-08-11
602 2023-08-14 2,621,601 -149,665 1.98 132,670,900 75,502,109 28.80 2023-08-10
603 2023-08-11 2,771,266 249,034 2.09 132,670,900 84,523,613 30.50 2023-08-09
604 2023-08-10 2,522,232 251,200 1.90 132,670,900 66,586,925 26.40 2023-08-08
605 2023-08-09 2,271,032 -66,400 1.71 132,670,900 62,453,380 27.50 2023-08-07
606 2023-08-08 2,337,432 -13,490 1.76 132,670,900 67,785,528 29.00 2023-08-04
607 2023-08-07 2,350,922 -42,010 1.77 132,670,900 68,176,738 29.00 2023-08-03
608 2023-08-04 2,392,932 -28,400 1.80 132,670,900 68,318,209 28.55 2023-08-02
609 2023-08-03 2,421,332 132,600 1.83 132,670,900 73,124,226 30.20 2023-08-01
610 2023-08-02 2,288,732 -46,075 1.73 132,670,900 67,174,284 29.35 2023-07-31
611 2023-08-01 2,334,807 -32,860 1.76 132,670,900 71,912,056 30.80 2023-07-28
612 2023-07-31 2,367,667 10,200 1.78 132,670,900 70,319,710 29.70 2023-07-27
613 2023-07-28 2,357,467 56,580 1.78 132,670,900 67,305,683 28.55 2023-07-26
614 2023-07-27 2,300,887 -10,980 1.73 132,670,900 61,433,683 26.70 2023-07-25
615 2023-07-26 2,311,867 -58,600 1.74 132,670,900 60,224,135 26.05 2023-07-24
616 2023-07-25 2,370,467 39,630 1.79 132,670,900 59,617,245 25.15 2023-07-21
617 2023-07-24 2,330,837 -23,890 1.76 132,670,900 57,338,590 24.60 2023-07-20
618 2023-07-21 2,354,727 32,200 1.77 132,670,900 58,985,911 25.05 2023-07-19
619 2023-07-20 2,322,527 -234,750 1.75 132,670,900 59,572,818 25.65 2023-07-18
620 2023-07-19 2,557,277 -158,960 1.93 132,670,900 68,279,296 26.70 2023-07-14
621 2023-07-18 2,716,237 378,000 2.05 132,670,900 74,696,518 27.50 2023-07-13
622 2023-07-14 2,338,237 -10,960 1.76 132,670,900 61,144,898 26.15 2023-07-12
623 2023-07-13 2,349,197 47,600 1.77 132,670,900 62,723,560 26.70 2023-07-11
624 2023-07-12 2,301,597 14,890 1.73 132,670,900 60,877,241 26.45 2023-07-10
625 2023-07-11 2,286,707 560 1.72 132,670,900 57,853,687 25.30 2023-07-07
626 2023-07-10 2,286,147 -38,786 1.72 132,670,900 59,211,207 25.90 2023-07-06
627 2023-07-07 2,324,933 -30,812 1.75 132,670,900 61,726,971 26.55 2023-07-05
628 2023-07-06 2,355,745 -30,082 1.78 132,670,900 64,900,775 27.55 2023-07-04
629 2023-07-05 2,385,827 -3,800 1.80 132,670,900 64,178,746 26.90 2023-07-03
630 2023-07-04 2,389,627 15,488 1.80 132,670,900 62,488,746 26.15 2023-06-30
631 2023-07-03 2,374,139 -293,827 1.79 132,670,900 61,134,079 25.75 2023-06-29
632 2023-06-30 2,667,966 -25,560 2.01 132,670,900 70,701,099 26.50 2023-06-28
633 2023-06-29 2,693,526 93,200 2.03 132,670,900 71,243,763 26.45 2023-06-27
634 2023-06-28 2,600,326 -33,068 1.96 132,670,900 69,558,721 26.75 2023-06-26
635 2023-06-27 2,633,394 28,700 1.98 132,670,900 63,333,126 24.05 2023-06-23
636 2023-06-26 2,604,694 -301,400 1.96 132,670,900 67,591,809 25.95 2023-06-21
637 2023-06-23 2,906,094 -40,150 2.19 132,670,900 78,319,233 26.95 2023-06-20
638 2023-06-21 2,946,244 -52,891 2.22 132,670,900 83,231,393 28.25 2023-06-19
639 2023-06-20 2,999,135 134,400 2.26 132,670,900 89,224,266 29.75 2023-06-16
640 2023-06-19 2,864,735 395,726 2.16 132,670,900 83,650,262 29.20 2023-06-15
641 2023-06-16 2,469,009 150,146 1.86 132,670,900 66,663,243 27.00 2023-06-14
642 2023-06-15 2,318,863 -102,621 1.75 132,670,900 64,696,278 27.90 2023-06-13
643 2023-06-14 2,421,484 121,043 1.83 132,670,900 67,317,255 27.80 2023-06-12
644 2023-06-13 2,300,441 50,000 1.73 132,670,900 65,447,546 28.45 2023-06-09
645 2023-06-12 2,250,441 73,200 1.70 132,670,900 62,787,304 27.90 2023-06-08
646 2023-06-09 2,177,241 -115,690 1.64 132,670,900 62,486,817 28.70 2023-06-07
647 2023-06-08 2,292,931 -10,474 1.73 132,670,900 65,348,534 28.50 2023-06-06
648 2023-06-07 2,303,405 23,222 1.74 132,670,900 66,913,915 29.05 2023-06-05
649 2023-06-06 2,280,183 40,800 1.72 132,670,900 69,089,545 30.30 2023-06-02
650 2023-06-05 2,239,383 5,370 1.69 132,670,900 65,613,922 29.30 2023-06-01
651 2023-06-02 2,234,013 -125,244 1.68 132,670,900 65,009,778 29.10 2023-05-31
652 2023-06-01 2,359,257 74,000 1.78 132,670,900 70,423,821 29.85 2023-05-30
653 2023-05-31 2,285,257 24,900 1.72 132,670,900 67,757,870 29.65 2023-05-29
654 2023-05-30 2,260,357 55,590 1.70 132,670,900 68,940,889 30.50 2023-05-25
655 2023-05-29 2,204,767 -4,748 1.66 132,670,900 70,221,829 31.85 2023-05-24
656 2023-05-25 2,209,515 -88,652 1.67 132,670,900 74,018,753 33.50 2023-05-23
657 2023-05-24 2,298,167 -10,800 1.73 132,670,900 73,771,161 32.10 2023-05-22
658 2023-05-23 2,308,967 73,200 1.74 132,670,900 73,656,047 31.90 2023-05-19
659 2023-05-22 2,235,767 61,240 1.69 132,670,900 71,991,697 32.20 2023-05-18
660 2023-05-19 2,174,527 -34,800 1.64 132,670,900 72,737,928 33.45 2023-05-17
661 2023-05-18 2,209,327 -10,600 1.67 132,670,900 76,221,782 34.50 2023-05-16
662 2023-05-17 2,219,927 29,200 1.67 132,670,900 73,923,569 33.30 2023-05-15
663 2023-05-16 2,190,727 -12,800 1.65 132,670,900 71,417,700 32.60 2023-05-12
664 2023-05-15 2,203,527 5,662 1.66 132,670,900 74,479,213 33.80 2023-05-11
665 2023-05-12 2,197,865 21,600 1.66 132,670,900 74,507,624 33.90 2023-05-10
666 2023-05-11 2,176,265 -16,000 1.64 132,670,900 72,251,998 33.20 2023-05-09
667 2023-05-10 2,192,265 -51,599 1.65 132,670,900 76,071,596 34.70 2023-05-08
668 2023-05-09 2,243,864 -18,200 1.69 132,670,900 79,657,172 35.50 2023-05-05
669 2023-05-08 2,262,064 80,000 1.71 132,670,900 79,850,859 35.30 2023-05-04
670 2023-05-05 2,182,064 -8,900 1.64 132,670,900 75,608,518 34.65 2023-05-03
671 2023-05-04 2,190,964 -41,148 1.65 132,670,900 76,464,644 34.90 2023-05-02
672 2023-05-03 2,232,112 -92,612 1.68 132,670,900 82,811,355 37.10 2023-04-28
673 2023-05-02 2,324,724 2,016 1.75 132,670,900 86,363,497 37.15 2023-04-27
674 2023-04-28 2,322,708 105,784 1.75 132,670,900 89,424,258 38.50 2023-04-26
675 2023-04-27 2,216,924 -229,366 1.67 132,670,900 83,356,342 37.60 2023-04-25
676 2023-04-26 2,446,290 211,600 1.84 132,670,900 100,664,834 41.15 2023-04-24
677 2023-04-25 2,234,690 37,107 1.68 132,670,900 89,275,866 39.95 2023-04-21
678 2023-04-24 2,197,583 1,207 1.66 132,670,900 85,156,341 38.75 2023-04-20
679 2023-04-21 2,196,376 -7,728 1.66 132,670,900 88,843,409 40.45 2023-04-19
680 2023-04-20 2,204,104 -335,033 1.66 132,670,900 97,200,986 44.10 2023-04-18
681 2023-04-19 2,539,137 -38,200 1.91 132,670,900 112,102,899 44.15 2023-04-17
682 2023-04-18 2,577,337 -98,350 1.94 132,670,900 112,500,760 43.65 2023-04-14
683 2023-04-17 2,675,687 -49,552 2.02 132,670,900 115,188,325 43.05 2023-04-13
684 2023-04-14 2,725,239 -43,498 2.05 132,670,900 116,912,753 42.90 2023-04-12
685 2023-04-13 2,768,737 104,000 2.09 132,670,900 119,055,691 43.00 2023-04-11
686 2023-04-12 2,664,737 284,218 2.01 132,670,900 108,188,322 40.60 2023-04-06
687 2023-04-11 2,380,519 -2,116 1.79 132,670,900 98,196,409 41.25 2023-04-04
688 2023-04-06 2,382,635 131,956 1.80 132,670,900 98,760,221 41.45 2023-04-03
689 2023-04-04 2,250,679 16,400 1.70 132,670,900 94,528,518 42.00 2023-03-31
690 2023-04-03 2,234,279 25,470 1.68 132,670,900 94,845,144 42.45 2023-03-30
691 2023-03-31 2,208,809 -5,596 1.66 132,670,900 95,862,311 43.40 2023-03-29
692 2023-03-30 2,214,405 -20,854 1.67 132,670,900 99,980,386 45.15 2023-03-28
693 2023-03-29 2,235,259 35,680 1.68 132,670,900 106,398,328 47.60 2023-03-27
694 2023-03-28 2,199,579 -2,816 1.66 132,670,900 103,600,171 47.10 2023-03-24
695 2023-03-27 2,202,395 -28,200 1.66 132,670,900 105,604,840 47.95 2023-03-23
696 2023-03-24 2,230,595 -3,200 1.68 132,670,900 108,183,858 48.50 2023-03-22
697 2023-03-23 2,233,795 65,200 1.68 132,670,900 107,557,229 48.15 2023-03-21
698 2023-03-22 2,168,595 -32,876 1.63 132,670,900 103,116,692 47.55 2023-03-20
699 2023-03-21 2,201,471 -17,039 1.66 132,670,900 107,541,858 48.85 2023-03-17
700 2023-03-20 2,218,510 -41,446 1.67 132,670,900 108,706,990 49.00 2023-03-16
701 2023-03-17 2,259,956 17,158 1.70 132,670,900 112,432,811 49.75 2023-03-15
702 2023-03-16 2,242,798 -12,662 1.69 132,670,900 111,691,340 49.80 2023-03-14
703 2023-03-15 2,255,460 -50,950 1.70 132,670,900 115,930,644 51.40 2023-03-13
704 2023-03-14 2,306,410 24,200 1.74 132,670,900 123,392,935 53.50 2023-03-10
705 2023-03-13 2,282,210 -47,217 1.72 132,670,900 122,326,456 53.60 2023-03-09
706 2023-03-10 2,329,427 -116,580 1.76 132,670,900 126,720,829 54.40 2023-03-08
707 2023-03-09 2,446,007 143,921 1.84 132,670,900 138,199,396 56.50 2023-03-07
708 2023-03-08 2,302,086 -20,228 1.74 132,670,900 134,902,240 58.60 2023-03-06
709 2023-03-07 2,322,314 61,428 1.75 132,670,900 138,642,146 59.70 2023-03-03
710 2023-03-06 2,260,886 -92,043 1.70 132,670,900 138,140,135 61.10 2023-03-02
711 2023-03-03 2,352,929 -52,800 1.77 132,670,900 144,469,841 61.40 2023-03-01
712 2023-03-02 2,405,729 56,700 1.81 132,670,900 143,381,448 59.60 2023-02-28
713 2023-03-01 2,349,029 158,920 1.77 132,670,900 143,055,866 60.90 2023-02-27
714 2023-02-28 2,190,109 -16,300 1.65 132,670,900 141,152,525 64.45 2023-02-24
715 2023-02-27 2,206,409 21,388 1.66 132,670,900 148,932,608 67.50 2023-02-23
716 2023-02-24 2,185,021 -21,888 1.65 132,670,900 152,842,219 69.95 2023-02-22
717 2023-02-23 2,206,909 -71,421 1.66 132,670,900 154,042,248 69.80 2023-02-21
718 2023-02-22 2,278,330 -45,400 1.72 132,670,900 162,672,762 71.40 2023-02-20
719 2023-02-21 2,323,730 143,200 1.75 132,670,900 161,150,676 69.35 2023-02-17
720 2023-02-20 2,180,530 -1,140 1.64 132,670,900 145,441,351 66.70 2023-02-16
721 2023-02-17 2,181,670 -25,555 1.64 132,670,900 144,208,387 66.10 2023-02-15
722 2023-02-16 2,207,225 -198,698 1.66 132,670,900 147,111,546 66.65 2023-02-14
723 2023-02-15 2,405,923 -176,800 1.81 132,670,900 161,918,618 67.30 2023-02-13
724 2023-02-14 2,582,723 46,320 1.95 132,670,900 175,366,892 67.90 2023-02-10
725 2023-02-13 2,536,403 101,000 1.91 132,670,900 177,548,210 70.00 2023-02-09
726 2023-02-10 2,435,403 6,000 1.84 132,670,900 168,286,347 69.10 2023-02-08
727 2023-02-09 2,429,403 -87,841 1.83 132,670,900 169,450,859 69.75 2023-02-07
728 2023-02-08 2,517,244 161,000 1.90 132,670,900 167,522,588 66.55 2023-02-06
729 2023-02-07 2,356,244 43,700 1.78 132,670,900 162,463,024 68.95 2023-02-03
730 2023-02-06 2,312,544 -6,679 1.74 132,670,900 159,565,536 69.00 2023-02-02
731 2023-02-03 2,319,223 88,800 1.75 132,670,900 157,475,242 67.90 2023-02-01
732 2023-02-02 2,230,423 -144,200 1.68 132,670,900 143,862,284 64.50 2023-01-31
733 2023-02-01 2,374,623 -64,200 1.79 132,670,900 165,629,954 69.75 2023-01-30
734 2023-01-31 2,438,823 59,200 1.84 132,670,900 182,180,078 74.70 2023-01-27
735 2023-01-30 2,379,623 34,820 1.79 132,670,900 175,735,159 73.85 2023-01-26
736 2023-01-27 2,344,803 -2,400 1.77 132,670,900 168,356,855 71.80 2023-01-20
737 2023-01-26 2,347,203 34,800 1.77 132,670,900 165,477,812 70.50 2023-01-19
738 2023-01-20 2,312,403 -5,996 1.74 132,670,900 166,261,776 71.90 2023-01-18
739 2023-01-19 2,318,399 -137,272 1.75 132,670,900 171,097,846 73.80 2023-01-17
740 2023-01-18 2,455,671 -688 1.85 132,670,900 194,980,277 79.40 2023-01-16
741 2023-01-17 2,456,359 104,800 1.85 132,670,900 184,963,833 75.30 2023-01-13
742 2023-01-16 2,351,559 -136,702 1.77 132,670,900 167,666,157 71.30 2023-01-12
743 2023-01-13 2,488,261 153,056 1.88 132,670,900 186,619,575 75.00 2023-01-11
744 2023-01-12 2,335,205 53,196 1.76 132,670,900 168,601,801 72.20 2023-01-10
745 2023-01-11 2,282,009 22,715 1.72 132,670,900 162,250,840 71.10 2023-01-09
746 2023-01-10 2,259,294 -67,800 1.70 132,670,900 161,991,380 71.70 2023-01-06
747 2023-01-09 2,327,094 -24,001 1.75 132,670,900 160,336,777 68.90 2023-01-05
748 2023-01-06 2,351,095 -9,300 1.77 132,670,900 157,758,475 67.10 2023-01-04
749 2023-01-05 2,360,395 11,407 1.78 132,670,900 156,848,248 66.45 2023-01-03
750 2023-01-04 2,348,988 -63,670 1.77 132,670,900 156,794,949 66.75 2022-12-30
751 2023-01-03 2,412,658 -552,075 1.82 132,670,900 162,009,985 67.15 2022-12-29
752 2022-12-30 2,964,733 261,700 2.23 132,670,900 195,820,615 66.05 2022-12-28
753 2022-12-29 2,703,033 -250,356 2.04 132,670,900 190,563,827 70.50 2022-12-23
754 2022-12-28 2,953,389 225,505 2.23 132,670,900 209,690,619 71.00 2022-12-22
755 2022-12-23 2,727,884 34,600 2.06 132,670,900 196,407,648 72.00 2022-12-21
756 2022-12-22 2,693,284 885 2.03 132,670,900 191,492,492 71.10 2022-12-20
757 2022-12-21 2,692,399 -49,962 2.03 132,670,900 192,371,909 71.45 2022-12-19
758 2022-12-20 2,742,361 -50,401 2.07 132,670,900 232,277,977 84.70 2022-12-16
759 2022-12-19 2,792,762 -39,680 2.11 132,670,900 239,339,703 85.70 2022-12-15
760 2022-12-16 2,832,442 -132,435 2.13 132,670,900 258,601,955 91.30 2022-12-14
761 2022-12-15 2,964,877 381,155 2.23 132,670,900 252,014,545 85.00 2022-12-13
762 2022-12-14 2,583,722 -15,619 1.95 132,670,900 235,764,633 91.25 2022-12-12
763 2022-12-13 2,599,341 -194,221 1.96 132,670,900 231,601,283 89.10 2022-12-09
764 2022-12-12 2,793,562 -111,554 2.11 132,670,900 238,849,551 85.50 2022-12-08
765 2022-12-09 2,905,116 -7,250 2.19 132,670,900 241,124,628 83.00 2022-12-07
766 2022-12-08 2,912,366 -108,930 2.20 132,670,900 241,143,905 82.80 2022-12-06
767 2022-12-07 3,021,296 376,636 2.28 132,670,900 264,967,659 87.70 2022-12-05
768 2022-12-06 2,644,660 12,011 1.99 132,670,900 239,341,730 90.50 2022-12-02
769 2022-12-05 2,632,649 -250,703 1.98 132,670,900 236,411,880 89.80 2022-12-01
770 2022-12-02 2,883,352 596,275 2.17 132,670,900 286,749,356 99.45 2022-11-30
771 2022-12-01 2,287,077 -17,868 1.72 132,670,900 236,712,470 103.5 2022-11-29
772 2022-11-30 2,304,945 -85,232 1.74 132,670,900 224,732,138 97.50 2022-11-28
773 2022-11-29 2,390,177 77,395 1.80 132,670,900 234,715,381 98.20 2022-11-25
774 2022-11-28 2,312,782 -44,034 1.74 132,670,900 226,536,997 97.95 2022-11-24
775 2022-11-25 2,356,816 -129,869 1.78 132,670,900 224,133,202 95.10 2022-11-23
776 2022-11-24 2,486,685 -21,400 1.87 132,670,900 273,535,350 110.0 2022-11-22
777 2022-11-23 2,508,085 -49,370 1.89 132,670,900 295,954,030 118.0 2022-11-21
778 2022-11-22 2,557,455 14,800 1.93 132,670,900 306,894,600 120.0 2022-11-18
779 2022-11-21 2,542,655 -16,089 1.92 132,670,900 290,879,732 114.4 2022-11-17
780 2022-11-18 2,558,744 25,803 1.93 132,670,900 280,950,091 109.8 2022-11-16
781 2022-11-17 2,532,941 -20,020 1.91 132,670,900 298,127,156 117.7 2022-11-15
782 2022-11-16 2,552,961 94,670 1.92 132,670,900 309,929,465 121.4 2022-11-14
783 2022-11-15 2,458,291 119,015 1.85 132,670,900 265,741,257 108.1 2022-11-11
784 2022-11-14 2,339,276 -118,890 1.76 132,670,900 274,163,147 117.2 2022-11-10
785 2022-11-11 2,458,166 7,000 1.85 132,670,900 263,515,395 107.2 2022-11-09
786 2022-11-10 2,451,166 -58,849 1.85 132,670,900 277,471,991 113.2 2022-11-08
787 2022-11-09 2,510,015 79,831 1.89 132,670,900 295,177,764 117.6 2022-11-07
788 2022-11-08 2,430,184 166,496 1.83 132,670,900 272,180,608 112.0 2022-11-04
789 2022-11-07 2,263,688 -119,725 1.71 132,670,900 208,259,296 92.00 2022-11-03
790 2022-11-04 2,383,413 33,227 1.80 132,670,900 336,061,233 141.0 2022-11-02
791 2022-11-03 2,350,186 59,125 1.77 132,670,900 202,821,052 86.30 2022-11-01
792 2022-11-02 2,291,061 -17,372 1.73 132,670,900 167,247,453 73.00 2022-10-31
793 2022-11-01 2,308,433 15,590 1.74 132,670,900 165,399,224 71.65 2022-10-28
794 2022-10-31 2,292,843 -158,335 1.73 132,670,900 157,289,030 68.60 2022-10-27
795 2022-10-28 2,451,178 152,330 1.85 132,670,900 157,120,510 64.10 2022-10-26
796 2022-10-27 2,298,848 -7,200 1.73 132,670,900 122,183,771 53.15 2022-10-25
797 2022-10-26 2,306,048 -147,757 1.74 132,670,900 112,535,142 48.80 2022-10-24
798 2022-10-25 2,453,805 400 1.85 132,670,900 116,433,047 47.45 2022-10-21
799 2022-10-24 2,453,405 45,400 1.85 132,670,900 117,640,770 47.95 2022-10-20
800 2022-10-21 2,408,005 -51,200 1.82 132,670,900 111,009,031 46.10 2022-10-19
801 2022-10-20 2,459,205 80,469 1.85 132,670,900 120,501,045 49.00 2022-10-18
802 2022-10-19 2,378,736 -14,840 1.79 132,670,900 110,730,161 46.55 2022-10-17
803 2022-10-18 2,393,576 111,862 1.80 132,670,900 114,173,575 47.70 2022-10-14
804 2022-10-17 2,281,714 82,138 1.72 132,670,900 98,684,131 43.25 2022-10-13
805 2022-10-14 2,199,576 -37,460 1.66 132,670,900 96,231,450 43.75 2022-10-12
806 2022-10-13 2,237,036 -376,675 1.69 132,670,900 92,613,290 41.40 2022-10-11
807 2022-10-12 2,613,711 326,285 1.97 132,670,900 108,469,007 41.50 2022-10-10
808 2022-10-11 2,287,426 31,960 1.72 132,670,900 93,784,466 41.00 2022-10-07
809 2022-10-10 2,255,466 -13,000 1.70 132,670,900 96,985,038 43.00 2022-10-06
810 2022-10-07 2,268,466 7,200 1.71 132,670,900 102,194,393 45.05 2022-10-05
811 2022-10-06 2,261,266 -26,287 1.70 132,670,900 95,086,235 42.05 2022-10-03
812 2022-10-05 2,287,553 43,800 1.72 132,670,900 101,910,486 44.55 2022-09-30
813 2022-10-03 2,243,753 -13,711 1.69 132,670,900 101,417,636 45.20 2022-09-29
814 2022-09-30 2,257,464 -323,228 1.70 132,670,900 103,278,978 45.75 2022-09-28
815 2022-09-29 2,580,692 261,108 1.95 132,670,900 116,518,244 45.15 2022-09-27
816 2022-09-28 2,319,584 -126,751 1.75 132,670,900 101,133,862 43.60 2022-09-26
817 2022-09-27 2,446,335 174,826 1.84 132,670,900 106,415,573 43.50 2022-09-23
818 2022-09-26 2,271,509 21,080 1.71 132,670,900 103,467,235 45.55 2022-09-22
819 2022-09-23 2,250,429 -28,244 1.70 132,670,900 107,120,420 47.60 2022-09-21
820 2022-09-22 2,278,673 84,000 1.72 132,670,900 112,452,513 49.35 2022-09-20
821 2022-09-21 2,194,673 -71,865 1.65 132,670,900 110,172,585 50.20 2022-09-19
822 2022-09-20 2,266,538 -34,035 1.71 132,670,900 122,393,052 54.00 2022-09-16
823 2022-09-19 2,300,573 46,328 1.73 132,670,900 127,566,773 55.45 2022-09-15
824 2022-09-16 2,254,245 -37,600 1.70 132,670,900 119,474,985 53.00 2022-09-14
825 2022-09-15 2,291,845 -75,315 1.73 132,670,900 123,988,815 54.10 2022-09-13
826 2022-09-14 2,367,160 81,958 1.78 132,670,900 127,826,640 54.00 2022-09-09
827 2022-09-13 2,285,202 -48,858 1.72 132,670,900 118,030,683 51.65 2022-09-08
828 2022-09-09 2,334,060 86,467 1.76 132,670,900 122,771,556 52.60 2022-09-07
829 2022-09-08 2,247,593 38,960 1.69 132,670,900 112,604,409 50.10 2022-09-06
830 2022-09-07 2,208,633 -9,890 1.66 132,670,900 118,161,866 53.50 2022-09-05
831 2022-09-06 2,218,523 -17,310 1.67 132,670,900 110,926,150 50.00 2022-09-02
832 2022-09-05 2,235,833 -39,000 1.69 132,670,900 111,791,650 50.00 2022-09-01
833 2022-09-02 2,274,833 44,600 1.71 132,670,900 112,035,525 49.25 2022-08-31
834 2022-09-01 2,230,233 21,000 1.68 132,670,900 113,184,325 50.75 2022-08-30
835 2022-08-31 2,209,233 -68,500 1.67 132,670,900 117,531,196 53.20 2022-08-29
836 2022-08-30 2,277,733 70,400 1.72 132,670,900 140,080,580 61.50 2022-08-26
837 2022-08-29 2,207,333 -8,600 1.66 132,670,900 133,543,647 60.50 2022-08-25
838 2022-08-26 2,215,933 23,000 1.67 132,670,900 127,637,741 57.60 2022-08-24
839 2022-08-25 2,192,933 -48,079 1.65 132,670,900 131,137,393 59.80 2022-08-23
840 2022-08-24 2,241,012 28,200 1.69 132,670,900 135,133,024 60.30 2022-08-22
841 2022-08-23 2,212,812 -4,017 1.67 132,670,900 132,990,001 60.10 2022-08-19
842 2022-08-22 2,216,829 -6,000 1.67 132,670,900 132,344,691 59.70 2022-08-18
843 2022-08-19 2,222,829 -52,060 1.68 132,670,900 132,369,467 59.55 2022-08-17
844 2022-08-18 2,274,889 66,090 1.71 132,670,900 137,630,785 60.50 2022-08-16
845 2022-08-17 2,208,799 -78,000 1.66 132,670,900 137,055,978 62.05 2022-08-15
846 2022-08-16 2,286,799 63,350 1.72 132,670,900 148,070,235 64.75 2022-08-12
847 2022-08-15 2,223,449 51,810 1.68 132,670,900 144,857,702 65.15 2022-08-11
848 2022-08-12 2,171,639 -30,020 1.64 132,670,900 136,813,257 63.00 2022-08-10
849 2022-08-11 2,201,659 -13,800 1.66 132,670,900 145,859,909 66.25 2022-08-09
850 2022-08-10 2,215,459 -53,425 1.67 132,670,900 144,447,927 65.20 2022-08-08
851 2022-08-09 2,268,884 45,035 1.71 132,670,900 146,796,795 64.70 2022-08-05
852 2022-08-08 2,223,849 8,200 1.68 132,670,900 135,654,789 61.00 2022-08-04
853 2022-08-05 2,215,649 -23,400 1.67 132,670,900 132,717,375 59.90 2022-08-03
854 2022-08-04 2,239,049 8,800 1.69 132,670,900 134,902,702 60.25 2022-08-02
855 2022-08-03 2,230,249 28,799 1.68 132,670,900 140,840,224 63.15 2022-08-01
856 2022-08-02 2,201,450 -77,389 1.66 132,670,900 144,855,410 65.80 2022-07-29
857 2022-08-01 2,278,839 45,994 1.72 132,670,900 151,428,852 66.45 2022-07-28
858 2022-07-29 2,232,845 -48,600 1.68 132,670,900 153,061,525 68.55 2022-07-27
859 2022-07-28 2,281,445 33,800 1.72 132,670,900 163,807,751 71.80 2022-07-26
860 2022-07-27 2,247,645 -23,880 1.69 132,670,900 163,403,792 72.70 2022-07-25
861 2022-07-26 2,271,525 -18,400 1.71 132,670,900 167,865,698 73.90 2022-07-22
862 2022-07-25 2,289,925 14,002 1.73 132,670,900 169,568,946 74.05 2022-07-21
863 2022-07-22 2,275,923 600 1.72 132,670,900 164,663,029 72.35 2022-07-20
864 2022-07-21 2,275,323 -83,600 1.72 132,670,900 163,595,724 71.90 2022-07-19
865 2022-07-20 2,358,923 98,400 1.78 132,670,900 173,380,841 73.50 2022-07-18
866 2022-07-19 2,260,523 -23,800 1.70 132,670,900 162,870,682 72.05 2022-07-15
867 2022-07-18 2,284,323 62,675 1.72 132,670,900 169,039,902 74.00 2022-07-14
868 2022-07-15 2,221,648 -231,031 1.67 132,670,900 158,514,585 71.35 2022-07-13
869 2022-07-14 2,452,679 -61,683 1.85 132,670,900 179,413,469 73.15 2022-07-12
870 2022-07-13 2,514,362 48,276 1.90 132,670,900 195,994,518 77.95 2022-07-11
871 2022-07-12 2,466,086 186,951 1.86 132,670,900 189,888,622 77.00 2022-07-08
872 2022-07-11 2,279,135 23,200 1.72 132,670,900 173,784,044 76.25 2022-07-07
873 2022-07-08 2,255,935 9,726 1.70 132,670,900 176,526,914 78.25 2022-07-06
874 2022-07-07 2,246,209 -4,400 1.69 132,670,900 176,664,338 78.65 2022-07-05
875 2022-07-06 2,250,609 -32,589 1.70 132,670,900 183,987,286 81.75 2022-07-04
876 2022-07-05 2,283,198 -2,589 1.72 132,670,900 183,454,959 80.35 2022-06-30
877 2022-07-04 2,285,787 39,498 1.72 132,670,900 185,720,194 81.25 2022-06-29
878 2022-06-30 2,246,289 -183,906 1.69 132,670,900 192,506,967 85.70 2022-06-28
879 2022-06-29 2,430,195 -108,333 1.83 132,670,900 213,857,160 88.00 2022-06-27
880 2022-06-28 2,538,528 193,132 1.91 132,670,900 212,601,720 83.75 2022-06-24
881 2022-06-27 2,345,396 -38,200 1.77 132,670,900 188,569,838 80.40 2022-06-23
882 2022-06-24 2,383,596 -23,000 1.80 132,670,900 186,158,848 78.10 2022-06-22
883 2022-06-23 2,406,596 -20,800 1.81 132,670,900 193,971,638 80.60 2022-06-21
884 2022-06-22 2,427,396 -46,000 1.83 132,670,900 185,453,054 76.40 2022-06-20
885 2022-06-21 2,473,396 151,669 1.86 132,670,900 183,773,323 74.30 2022-06-17
886 2022-06-20 2,321,727 31,600 1.75 132,670,900 169,602,157 73.05 2022-06-16
887 2022-06-17 2,290,127 20,137 1.73 132,670,900 176,110,766 76.90 2022-06-15
888 2022-06-16 2,269,990 -32,328 1.71 132,670,900 174,108,233 76.70 2022-06-14
889 2022-06-15 2,302,318 37,984 1.74 132,670,900 184,415,672 80.10 2022-06-13
890 2022-06-14 2,264,334 21,896 1.71 132,670,900 188,392,589 83.20 2022-06-10
891 2022-06-13 2,242,438 -9,518 1.69 132,670,900 186,122,354 83.00 2022-06-09
892 2022-06-10 2,251,956 -187,655 1.70 132,670,900 192,091,847 85.30 2022-06-08
893 2022-06-09 2,439,611 61,992 1.84 132,670,900 201,267,908 82.50 2022-06-07
894 2022-06-08 2,377,619 130,741 1.79 132,670,900 185,454,282 78.00 2022-06-06
895 2022-06-07 2,246,878 -134,761 1.69 132,670,900 166,381,316 74.05 2022-06-02
896 2022-06-06 2,381,639 20,388 1.80 132,670,900 186,601,416 78.35 2022-06-01
897 2022-06-02 2,361,251 91,512 1.78 132,670,900 186,656,892 79.05 2022-05-31
898 2022-06-01 2,269,739 -30,756 1.71 132,670,900 172,159,703 75.85 2022-05-30
899 2022-05-31 2,300,495 -63,503 1.73 132,670,900 180,818,907 78.60 2022-05-27
900 2022-05-30 2,363,998 75,796 1.78 132,670,900 170,680,656 72.20 2022-05-26
901 2022-05-27 2,288,202 -245,340 1.72 132,670,900 159,945,320 69.90 2022-05-25
902 2022-05-26 2,533,542 264,000 1.91 132,670,900 174,814,398 69.00 2022-05-24
903 2022-05-25 2,269,542 50,500 1.71 132,670,900 160,002,711 70.50 2022-05-23
904 2022-05-24 2,219,042 26,016 1.67 132,670,900 173,085,276 78.00 2022-05-20
905 2022-05-23 2,193,026 -11,504 1.65 132,670,900 155,814,497 71.05 2022-05-19
906 2022-05-20 2,204,530 -26,790 1.66 132,670,900 163,355,673 74.10 2022-05-18
907 2022-05-19 2,231,320 -1,514 1.68 132,670,900 165,340,812 74.10 2022-05-17
908 2022-05-18 2,232,834 31,200 1.68 132,670,900 162,773,599 72.90 2022-05-16
909 2022-05-17 2,201,634 -75,708 1.66 132,670,900 157,636,994 71.60 2022-05-13
910 2022-05-16 2,277,342 -43,714 1.72 132,670,900 159,072,339 69.85 2022-05-12
911 2022-05-13 2,321,056 106,496 1.75 132,670,900 165,607,346 71.35 2022-05-11
912 2022-05-12 2,214,560 -221,269 1.67 132,670,900 157,787,400 71.25 2022-05-10
913 2022-05-11 2,435,829 -413,280 1.84 132,670,900 178,302,683 73.20 2022-05-06
914 2022-05-10 2,849,109 630,529 2.15 132,670,900 215,962,462 75.80 2022-05-05
915 2022-05-06 2,218,580 2,167 1.67 132,670,900 169,943,228 76.60 2022-05-04
916 2022-05-05 2,216,413 -16,395 1.67 132,670,900 177,534,681 80.10 2022-05-03
917 2022-05-04 2,232,808 -84,300 1.68 132,670,900 188,225,714 84.30 2022-04-29
918 2022-05-03 2,317,108 -47,631 1.75 132,670,900 180,734,424 78.00 2022-04-28
919 2022-04-29 2,364,739 69,847 1.78 132,670,900 192,253,281 81.30 2022-04-27
920 2022-04-28 2,294,892 91,388 1.73 132,670,900 195,410,054 85.15 2022-04-26
921 2022-04-27 2,203,504 -48,532 1.66 132,670,900 198,315,360 90.00 2022-04-25
922 2022-04-26 2,252,036 18,400 1.70 132,670,900 220,474,324 97.90 2022-04-22
923 2022-04-25 2,233,636 -34,033 1.68 132,670,900 214,987,465 96.25 2022-04-21
924 2022-04-22 2,267,669 -73,913 1.71 132,670,900 225,973,216 99.65 2022-04-20
925 2022-04-21 2,341,582 90,250 1.76 132,670,900 235,328,991 100.5 2022-04-19
926 2022-04-20 2,251,332 9,139 1.70 132,670,900 233,913,395 103.9 2022-04-14
927 2022-04-19 2,242,193 -12,800 1.69 132,670,900 232,515,414 103.7 2022-04-13
928 2022-04-14 2,254,993 -8,938 1.70 132,670,900 238,578,259 105.8 2022-04-12
929 2022-04-13 2,263,931 12,990 1.71 132,670,900 246,542,086 108.9 2022-04-11
930 2022-04-12 2,250,941 36,900 1.70 132,670,900 251,205,016 111.6 2022-04-08
931 2022-04-11 2,214,041 -14,365 1.67 132,670,900 251,515,058 113.6 2022-04-07
932 2022-04-08 2,228,406 1,622 1.68 132,670,900 278,773,591 125.1 2022-04-06
933 2022-04-07 2,226,784 -1,664 1.68 132,670,900 295,939,594 132.9 2022-04-04
934 2022-04-06 2,228,448 -30,440 1.68 132,670,900 279,670,224 125.5 2022-04-01
935 2022-04-04 2,258,888 9,564 1.70 132,670,900 284,393,999 125.9 2022-03-31
936 2022-04-01 2,249,324 -40,787 1.70 132,670,900 299,834,889 133.3 2022-03-30
937 2022-03-31 2,290,111 -50,773 1.73 132,670,900 285,118,820 124.5 2022-03-29
938 2022-03-30 2,340,884 122,542 1.76 132,670,900 306,889,892 131.1 2022-03-28
939 2022-03-29 2,218,342 -13,200 1.67 132,670,900 317,444,740 143.1 2022-03-25
940 2022-03-28 2,231,542 -12,479 1.68 132,670,900 345,219,547 154.7 2022-03-24
941 2022-03-25 2,244,021 19,120 1.69 132,670,900 321,119,405 143.1 2022-03-23
942 2022-03-24 2,224,901 -33,982 1.68 132,670,900 310,818,670 139.7 2022-03-22
943 2022-03-23 2,258,883 -88,789 1.70 132,670,900 322,568,492 142.8 2022-03-21
944 2022-03-22 2,347,672 29,438 1.77 132,670,900 319,518,159 136.1 2022-03-18
945 2022-03-21 2,318,234 52,400 1.75 132,670,900 288,851,956 124.6 2022-03-17
946 2022-03-18 2,265,834 -35,802 1.71 132,670,900 264,875,995 116.9 2022-03-16
947 2022-03-17 2,301,636 28,857 1.73 132,670,900 252,259,306 109.6 2022-03-15
948 2022-03-16 2,272,779 14,227 1.71 132,670,900 258,187,694 113.6 2022-03-14
949 2022-03-15 2,258,552 -4,434 1.70 132,670,900 274,188,213 121.4 2022-03-11
950 2022-03-14 2,262,986 16,200 1.71 132,670,900 274,047,605 121.1 2022-03-10
951 2022-03-11 2,246,786 12,400 1.69 132,670,900 255,010,211 113.5 2022-03-09
952 2022-03-10 2,234,386 -8,950 1.68 132,670,900 258,518,460 115.7 2022-03-08
953 2022-03-09 2,243,336 -11,000 1.69 132,670,900 281,987,335 125.7 2022-03-07
954 2022-03-08 2,254,336 -2,076 1.70 132,670,900 270,520,320 120.0 2022-03-04
955 2022-03-07 2,256,412 1,136 1.70 132,670,900 287,918,171 127.6 2022-03-03
956 2022-03-04 2,255,276 -17,077 1.70 132,670,900 297,245,377 131.8 2022-03-02
957 2022-03-03 2,272,353 -72,600 1.71 132,670,900 310,176,185 136.5 2022-03-01
958 2022-03-02 2,344,953 -30,475 1.77 132,670,900 329,934,887 140.7 2022-02-28
959 2022-03-01 2,375,428 120,275 1.79 132,670,900 343,961,974 144.8 2022-02-25
960 2022-02-28 2,255,153 -8,600 1.70 132,670,900 306,700,808 136.0 2022-02-24
961 2022-02-25 2,263,753 -25,084 1.71 132,670,900 329,149,686 145.4 2022-02-23
962 2022-02-24 2,288,837 16,000 1.73 132,670,900 325,014,854 142.0 2022-02-22
963 2022-02-23 2,272,837 14,895 1.71 132,670,900 323,197,421 142.2 2022-02-21
964 2022-02-22 2,257,942 -40,800 1.70 132,670,900 317,466,645 140.6 2022-02-18
965 2022-02-21 2,298,742 5,200 1.73 132,670,900 306,422,309 133.3 2022-02-17
966 2022-02-18 2,293,542 -24,911 1.73 132,670,900 291,509,188 127.1 2022-02-16
967 2022-02-17 2,318,453 25,802 1.75 132,670,900 299,080,437 129.0 2022-02-15
968 2022-02-16 2,292,651 -4,694 1.73 132,670,900 291,625,207 127.2 2022-02-14
969 2022-02-15 2,297,345 17,100 1.73 132,670,900 289,235,736 125.9 2022-02-11
970 2022-02-14 2,280,245 3,913 1.72 132,670,900 309,201,222 135.6 2022-02-10
971 2022-02-11 2,276,332 7,700 1.72 132,670,900 301,386,357 132.4 2022-02-09
972 2022-02-10 2,268,632 3,581 1.71 132,670,900 297,190,792 131.0 2022-02-08
973 2022-02-09 2,265,051 -9,011 1.71 132,670,900 299,666,247 132.3 2022-02-07
974 2022-02-08 2,274,062 18,410 1.71 132,670,900 291,079,936 128.0 2022-02-04
975 2022-02-07 2,255,652 -12,135 1.70 132,670,900 279,700,848 124.0 2022-01-28
976 2022-02-04 2,267,787 -1,804 1.71 132,670,900 294,812,310 130.0 2022-01-27
977 2022-01-28 2,269,591 10,800 1.71 132,670,900 305,033,030 134.4 2022-01-26
978 2022-01-27 2,258,791 3,492 1.70 132,670,900 313,746,070 138.9 2022-01-25
979 2022-01-26 2,255,299 1,991 1.70 132,670,900 329,724,714 146.2 2022-01-24
980 2022-01-25 2,253,308 -4,200 1.70 132,670,900 331,236,276 147.0 2022-01-21
981 2022-01-24 2,257,508 400 1.70 132,670,900 362,555,785 160.6 2022-01-20
982 2022-01-21 2,257,108 3,225 1.70 132,670,900 363,845,810 161.2 2022-01-19
983 2022-01-20 2,253,883 -12,355 1.70 132,670,900 375,947,684 166.8 2022-01-18
984 2022-01-19 2,266,238 -23,550 1.71 132,670,900 398,404,640 175.8 2022-01-17
985 2022-01-18 2,289,788 32,000 1.73 132,670,900 398,194,133 173.9 2022-01-14
986 2022-01-17 2,257,788 -41,200 1.70 132,670,900 372,535,020 165.0 2022-01-13
987 2022-01-14 2,298,988 53,800 1.73 132,670,900 395,196,037 171.9 2022-01-12
988 2022-01-13 2,245,188 -199,450 1.69 132,670,900 377,191,584 168.0 2022-01-11
989 2022-01-12 2,444,638 166,390 1.84 132,670,900 434,656,636 177.8 2022-01-10
990 2022-01-11 2,278,248 -50,170 1.72 132,670,900 368,620,526 161.8 2022-01-07
991 2022-01-10 2,328,418 21,198 1.76 132,670,900 350,892,593 150.7 2022-01-06
992 2022-01-07 2,307,220 56,950 1.74 132,670,900 352,773,938 152.9 2022-01-05
993 2022-01-06 2,250,270 -56,880 1.70 132,670,900 359,818,173 159.9 2022-01-04
994 2022-01-05 2,307,150 60,200 1.74 132,670,900 413,210,565 179.1 2022-01-03
995 2022-01-04 2,246,950 -14,600 1.69 132,670,900 399,283,015 177.7 2021-12-30
996 2022-01-03 2,261,550 3,978 1.70 132,670,900 386,951,205 171.1 2021-12-29
997 2021-12-30 2,257,572 -13,510 1.70 132,670,900 390,108,442 172.8 2021-12-28
998 2021-12-29 2,271,082 18,042 1.71 132,670,900 397,893,566 175.2 2021-12-23
999 2021-12-28 2,253,040 -71,500 1.70 132,670,900 402,392,944 178.6 2021-12-22
1000 2021-12-23 2,324,540 -11,780 1.75 132,670,900 415,627,752 178.8 2021-12-21
1001 2021-12-22 2,336,320 -9,300 1.76 132,670,900 434,555,520 186.0 2021-12-20
1002 2021-12-21 2,345,620 35,880 1.77 132,670,900 417,520,360 178.0 2021-12-17
1003 2021-12-20 2,309,740 -108,000 1.74 132,670,900 371,637,166 160.9 2021-12-16
1004 2021-12-17 2,417,740 68,134 1.82 132,670,900 399,652,422 165.3 2021-12-15
1005 2021-12-16 2,349,606 -12,670 1.77 132,670,900 378,991,448 161.3 2021-12-14
1006 2021-12-15 2,362,276 -60,906 1.78 132,670,900 363,318,049 153.8 2021-12-13
1007 2021-12-14 2,423,182 -26,480 1.83 132,670,900 375,593,210 155.0 2021-12-10
1008 2021-12-13 2,449,662 45,800 1.85 132,670,900 379,207,678 154.8 2021-12-09
1009 2021-12-10 2,403,862 49,793 1.81 132,670,900 344,954,197 143.5 2021-12-08
1010 2021-12-09 2,354,069 26,531 1.77 132,670,900 334,042,391 141.9 2021-12-07
1011 2021-12-08 2,327,538 12,400 1.75 132,670,900 324,226,043 139.3 2021-12-06
1012 2021-12-07 2,315,138 6,400 1.75 132,670,900 355,142,169 153.4 2021-12-03
1013 2021-12-06 2,308,738 -349 1.74 132,670,900 348,850,312 151.1 2021-12-02
1014 2021-12-03 2,309,087 -20,080 1.74 132,670,900 374,533,911 162.2 2021-12-01
1015 2021-12-02 2,329,167 -102,654 1.76 132,670,900 399,219,224 171.4 2021-11-30
1016 2021-12-01 2,431,821 36,564 1.83 132,670,900 390,307,271 160.5 2021-11-29
1017 2021-11-30 2,395,257 -20,800 1.81 132,670,900 367,192,898 153.3 2021-11-26
1018 2021-11-29 2,416,057 -23,800 1.82 132,670,900 379,079,343 156.9 2021-11-25
1019 2021-11-26 2,439,857 93,000 1.84 132,670,900 373,298,121 153.0 2021-11-24
1020 2021-11-25 2,346,857 9,650 1.77 132,670,900 366,344,378 156.1 2021-11-23
1021 2021-11-24 2,337,207 -20,791 1.76 132,670,900 370,914,751 158.7 2021-11-22
1022 2021-11-23 2,357,998 15,400 1.78 132,670,900 384,825,274 163.2 2021-11-19
1023 2021-11-22 2,342,598 47,340 1.77 132,670,900 385,357,371 164.5 2021-11-18
1024 2021-11-19 2,295,258 -49,250 1.73 132,670,900 389,505,283 169.7 2021-11-17
1025 2021-11-18 2,344,508 -6,039 1.77 132,670,900 403,724,278 172.2 2021-11-16
1026 2021-11-17 2,350,547 -592,900 1.77 132,670,900 388,075,310 165.1 2021-11-15
1027 2021-11-16 2,943,447 521,600 2.22 132,670,900 468,008,073 159.0 2021-11-12
1028 2021-11-15 2,421,847 -9,891 1.83 132,670,900 388,706,444 160.5 2021-11-11
1029 2021-11-12 2,431,738 -132,036 1.83 132,670,900 390,050,775 160.4 2021-11-10
1030 2021-11-11 2,563,774 337,822 1.93 132,670,900 407,896,443 159.1 2021-11-09
1031 2021-11-10 2,225,952 -67,140 1.68 132,670,900 354,594,154 159.3 2021-11-08
1032 2021-11-09 2,293,092 -807 1.73 132,670,900 441,190,901 192.4 2021-11-05
1033 2021-11-08 2,293,899 -34,200 1.73 132,670,900 472,084,414 205.8 2021-11-04
1034 2021-11-05 2,328,099 25,900 1.75 132,670,900 467,016,659 200.6 2021-11-03
1035 2021-11-04 2,302,199 31,600 1.74 132,670,900 430,280,993 186.9 2021-11-02
1036 2021-11-03 2,270,599 56,600 1.71 132,670,900 420,514,935 185.2 2021-11-01
1037 2021-11-02 2,213,999 -41,187 1.67 132,670,900 443,685,400 200.4 2021-10-29
1038 2021-11-01 2,255,186 18,850 1.70 132,670,900 500,200,255 221.8 2021-10-28
1039 2021-10-29 2,236,336 -34,186 1.69 132,670,900 477,234,102 213.4 2021-10-27
1040 2021-10-28 2,270,522 -48,000 1.71 132,670,900 492,703,274 217.0 2021-10-26
1041 2021-10-27 2,318,522 5,007 1.75 132,670,900 514,248,180 221.8 2021-10-25
1042 2021-10-26 2,313,515 37,601 1.74 132,670,900 508,973,300 220.0 2021-10-22
1043 2021-10-25 2,275,914 -34,100 1.72 132,670,900 501,611,446 220.4 2021-10-21
1044 2021-10-22 2,310,014 27,949 1.74 132,670,900 529,917,212 229.4 2021-10-20
1045 2021-10-21 2,282,065 -17,046 1.72 132,670,900 529,439,080 232.0 2021-10-19
1046 2021-10-20 2,299,111 -191,086 1.73 132,670,900 533,393,752 232.0 2021-10-18
1047 2021-10-19 2,490,197 211,067 1.88 132,670,900 532,404,119 213.8 2021-10-15
1048 2021-10-18 2,279,130 -364,117 1.72 132,670,900 472,235,736 207.2 2021-10-12
1049 2021-10-15 2,643,247 386,658 1.99 132,670,900 570,941,352 216.0 2021-10-11
1050 2021-10-12 2,256,589 -87,569 1.70 132,670,900 483,812,682 214.4 2021-10-08
1051 2021-10-11 2,344,158 30,604 1.77 132,670,900 531,655,034 226.8 2021-10-07
1052 2021-10-08 2,313,554 -20,675 1.74 132,670,900 533,505,552 230.6 2021-10-06
1053 2021-10-07 2,334,229 93,636 1.76 132,670,900 525,668,371 225.2 2021-10-05
1054 2021-10-06 2,240,593 -33,718 1.69 132,670,900 475,005,716 212.0 2021-10-04
1055 2021-10-05 2,274,311 65,100 1.71 132,670,900 625,435,525 275.0 2021-09-30
1056 2021-10-04 2,209,211 -17,602 1.67 132,670,900 583,673,546 264.2 2021-09-29
1057 2021-09-30 2,226,813 -15,613 1.68 132,670,900 619,499,377 278.2 2021-09-28
1058 2021-09-29 2,242,426 -4,210 1.69 132,670,900 639,091,410 285.0 2021-09-27
1059 2021-09-28 2,246,636 24,096 1.69 132,670,900 629,507,407 280.2 2021-09-24
1060 2021-09-27 2,222,540 -27,830 1.68 132,670,900 626,756,280 282.0 2021-09-23
1061 2021-09-24 2,250,370 -161,252 1.70 132,670,900 626,953,082 278.6 2021-09-21
1062 2021-09-23 2,411,622 -12,414 1.82 132,670,900 660,302,104 273.8 2021-09-20
1063 2021-09-21 2,424,036 199,328 1.83 132,670,900 678,730,080 280.0 2021-09-17
1064 2021-09-20 2,224,708 -5,725 1.68 132,670,900 582,873,496 262.0 2021-09-16
1065 2021-09-17 2,230,433 4,186 1.68 132,670,900 606,231,689 271.8 2021-09-15
1066 2021-09-16 2,226,247 -21,725 1.68 132,670,900 618,896,666 278.0 2021-09-14
1067 2021-09-15 2,247,972 2,400 1.69 132,670,900 656,407,824 292.0 2021-09-13
1068 2021-09-14 2,245,572 -278,186 1.69 132,670,900 668,282,227 297.6 2021-09-10
1069 2021-09-13 2,523,758 256,736 1.90 132,670,900 750,060,878 297.2 2021-09-09
1070 2021-09-10 2,267,022 -44,590 1.71 132,670,900 688,721,284 303.8 2021-09-08
1071 2021-09-09 2,311,612 -64,232 1.74 132,670,900 714,288,108 309.0 2021-09-07
1072 2021-09-08 2,375,844 66,800 1.79 132,670,900 727,008,264 306.0 2021-09-06
1073 2021-09-07 2,309,044 -14,340 1.74 132,670,900 684,862,450 296.6 2021-09-03
1074 2021-09-06 2,323,384 44,600 1.75 132,670,900 684,004,250 294.4 2021-09-02
1075 2021-09-03 2,278,784 -10,400 1.72 132,670,900 695,029,120 305.0 2021-09-01
1076 2021-09-02 2,289,184 19,533 1.73 132,670,900 703,695,162 307.4 2021-08-31
1077 2021-09-01 2,269,651 -42,580 1.71 132,670,900 686,796,393 302.6 2021-08-30
1078 2021-08-31 2,312,231 -441,751 1.74 132,670,900 668,697,205 289.2 2021-08-27
1079 2021-08-30 2,753,982 397,185 2.08 132,670,900 798,654,780 290.0 2021-08-26
1080 2021-08-27 2,356,797 7,740 1.78 132,670,900 732,492,508 310.8 2021-08-25
1081 2021-08-26 2,349,057 54,703 1.77 132,670,900 731,026,538 311.2 2021-08-24
1082 2021-08-25 2,294,354 16,448 1.73 132,670,900 696,565,874 303.6 2021-08-23
1083 2021-08-24 2,277,906 -9,997 1.72 132,670,900 615,034,620 270.0 2021-08-20
1084 2021-08-23 2,287,903 -9,960 1.72 132,670,900 649,306,871 283.8 2021-08-19
1085 2021-08-20 2,297,863 -211,800 1.73 132,670,900 656,729,245 285.8 2021-08-18
1086 2021-08-19 2,509,663 180,604 1.89 132,670,900 714,250,090 284.6 2021-08-17
1087 2021-08-18 2,329,059 24,976 1.76 132,670,900 682,414,287 293.0 2021-08-16
1088 2021-08-17 2,304,083 12,545 1.74 132,670,900 685,695,101 297.6 2021-08-13
1089 2021-08-16 2,291,538 -148,724 1.73 132,670,900 694,336,014 303.0 2021-08-12
1090 2021-08-13 2,440,262 105,762 1.84 132,670,900 800,405,936 328.0 2021-08-11
1091 2021-08-12 2,334,500 -43,000 1.76 132,670,900 879,639,600 376.8 2021-08-10
1092 2021-08-11 2,377,500 196 1.79 132,670,900 879,675,000 370.0 2021-08-09
1093 2021-08-10 2,377,304 -27,800 1.79 132,670,900 889,111,696 374.0 2021-08-06
1094 2021-08-09 2,405,104 -6,799 1.81 132,670,900 916,344,624 381.0 2021-08-05
1095 2021-08-06 2,411,903 -46,536 1.82 132,670,900 918,452,662 380.8 2021-08-04
1096 2021-08-05 2,458,439 1,400 1.85 132,670,900 916,997,747 373.0 2021-08-03
1097 2021-08-04 2,457,039 38,480 1.85 132,670,900 828,022,143 337.0 2021-08-02
1098 2021-08-03 2,418,559 -47,000 1.82 132,670,900 795,705,911 329.0 2021-07-30
1099 2021-08-02 2,465,559 -3,679 1.86 132,670,900 766,788,849 311.0 2021-07-29
1100 2021-07-30 2,469,238 31,860 1.86 132,670,900 720,523,648 291.8 2021-07-28
1101 2021-07-29 2,437,378 -766 1.84 132,670,900 635,180,707 260.6 2021-07-27
1102 2021-07-28 2,438,144 87,823 1.84 132,670,900 658,786,509 270.2 2021-07-26
1103 2021-07-27 2,350,321 -33,039 1.77 132,670,900 682,533,218 290.4 2021-07-23
1104 2021-07-26 2,383,360 -191,945 1.80 132,670,900 704,044,544 295.4 2021-07-22
1105 2021-07-23 2,575,305 240,241 1.94 132,670,900 781,862,598 303.6 2021-07-21
1106 2021-07-22 2,335,064 1,156 1.76 132,670,900 733,210,096 314.0 2021-07-20
1107 2021-07-21 2,333,908 -7,105 1.76 132,670,900 738,915,273 316.6 2021-07-19
1108 2021-07-20 2,341,013 -13,199 1.76 132,670,900 736,950,892 314.8 2021-07-16
1109 2021-07-19 2,354,212 -14,804 1.77 132,670,900 751,935,313 319.4 2021-07-15
1110 2021-07-16 2,369,016 11,650 1.79 132,670,900 768,508,790 324.4 2021-07-14
1111 2021-07-15 2,357,366 -14,901 1.78 132,670,900 747,756,495 317.2 2021-07-13
1112 2021-07-14 2,372,267 -47,813 1.79 132,670,900 773,833,495 326.2 2021-07-12
1113 2021-07-13 2,420,080 -11,836 1.82 132,670,900 791,850,176 327.2 2021-07-09
1114 2021-07-12 2,431,916 -18,280 1.83 132,670,900 805,450,579 331.2 2021-07-08
1115 2021-07-09 2,450,196 -21,753 1.85 132,670,900 877,170,168 358.0 2021-07-07
1116 2021-07-08 2,471,949 -13,307 1.86 132,670,900 886,440,911 358.6 2021-07-06
1117 2021-07-07 2,485,256 -18,134 1.87 132,670,900 939,426,768 378.0 2021-07-05
1118 2021-07-06 2,503,390 -107,918 1.89 132,670,900 946,281,420 378.0 2021-07-02
1119 2021-07-05 2,611,308 17,306 1.97 132,670,900 1,077,425,681 412.6 2021-06-30
1120 2021-07-02 2,594,002 357 1.96 132,670,900 1,076,510,830 415.0 2021-06-29
1121 2021-06-30 2,593,645 -34,597 1.95 132,670,900 1,095,036,919 422.2 2021-06-28
1122 2021-06-29 2,628,242 -23,578 1.98 132,670,900 1,108,066,827 421.6 2021-06-25
1123 2021-06-28 2,651,820 -306,844 2.00 132,670,900 1,116,416,220 421.0 2021-06-24
1124 2021-06-25 2,958,664 -245,195 2.23 132,670,900 1,226,662,094 414.6 2021-06-23
1125 2021-06-24 3,203,859 -377,640 2.41 132,670,900 1,181,583,199 368.8 2021-06-22
1126 2021-06-23 3,581,499 -259,521 2.70 132,670,900 1,347,359,924 376.2 2021-06-21
1127 2021-06-22 3,841,020 -755,729 2.90 132,670,900 1,371,244,140 357.0 2021-06-18
1128 2021-06-21 4,596,749 -1,669,266 3.46 132,670,900 1,564,733,360 340.4 2021-06-17
1129 2021-06-18 6,266,015 -79,090 4.72 132,670,900 2,245,739,776 358.4 2021-06-16
1130 2021-06-17 6,345,105 -40,141 4.78 132,670,900 2,346,419,829 369.8 2021-06-15
1131 2021-06-16 6,385,246 5,691,618 4.81 132,670,900 2,361,263,971 369.8 2021-06-11
1132 2021-06-15 693,628 -17,710 0.52 132,670,900 232,365,380 335.0 2021-06-10
1133 2021-06-11 711,338 -75,350 0.54 132,670,900 238,582,765 335.4 2021-06-09
1134 2021-06-10 786,688 -160,042 0.59 132,670,900 272,823,398 346.8 2021-06-08
1135 2021-06-09 946,730 161,343 0.71 132,670,900 326,621,850 345.0 2021-06-07
1136 2021-06-08 785,387 38,658 0.59 132,670,900 251,323,840 320.0 2021-06-04
1137 2021-06-07 746,729 10,000 0.56 132,670,900 237,011,785 317.4 2021-06-03
1138 2021-06-04 736,729 -31,700 0.56 132,670,900 235,311,243 319.4 2021-06-02
1139 2021-06-03 768,429 -155,190 0.58 132,670,900 250,507,854 326.0 2021-06-01
1140 2021-06-02 923,619 14,366 0.70 132,670,900 316,986,041 343.2 2021-05-31
1141 2021-06-01 909,253 93,869 0.69 132,670,900 287,505,799 316.2 2021-05-28
1142 2021-05-31 815,384 -246,025 0.61 132,670,900 273,969,024 336.0 2021-05-27
1143 2021-05-28 1,061,409 48,601 0.80 132,670,900 349,415,843 329.2 2021-05-26
1144 2021-05-27 1,012,808 33,200 0.76 132,670,900 335,239,448 331.0 2021-05-25
1145 2021-05-26 979,608 -2,112 0.74 132,670,900 328,952,366 335.8 2021-05-24
1146 2021-05-25 981,720 19,797 0.74 132,670,900 337,711,680 344.0 2021-05-21
1147 2021-05-24 961,923 15,726 0.73 132,670,900 327,438,589 340.4 2021-05-20
1148 2021-05-21 946,197 -96,400 0.71 132,670,900 313,569,686 331.4 2021-05-18
1149 2021-05-20 1,042,597 -73,185 0.79 132,670,900 360,947,081 346.2 2021-05-17
1150 2021-05-18 1,115,782 170,899 0.84 132,670,900 368,654,373 330.4 2021-05-14
1151 2021-05-17 944,883 -19,980 0.71 132,670,900 295,370,426 312.6 2021-05-13
1152 2021-05-14 964,863 27,401 0.73 132,670,900 305,861,571 317.0 2021-05-12
1153 2021-05-13 937,462 -26,640 0.71 132,670,900 287,988,326 307.2 2021-05-11
1154 2021-05-12 964,102 107,800 0.73 132,670,900 300,799,824 312.0 2021-05-10
1155 2021-05-11 856,302 37,265 0.65 132,670,900 259,802,027 303.4 2021-05-07
1156 2021-05-10 819,037 203,109 0.62 132,670,900 254,229,085 310.4 2021-05-06
1157 2021-05-07 615,928 -43,805 0.46 132,670,900 224,936,906 365.2 2021-05-05
1158 2021-05-06 659,733 -5,810 0.50 132,670,900 250,566,593 379.8 2021-05-04
1159 2021-05-05 665,543 -32,395 0.50 132,670,900 253,971,209 381.6 2021-05-03
1160 2021-05-04 697,938 59,686 0.53 132,670,900 271,497,882 389.0 2021-04-30
1161 2021-05-03 638,252 25,803 0.48 132,670,900 239,982,752 376.0 2021-04-29
1162 2021-04-30 612,449 -82,100 0.46 132,670,900 228,443,477 373.0 2021-04-28
1163 2021-04-29 694,549 -34,271 0.52 132,670,900 248,648,542 358.0 2021-04-27
1164 2021-04-28 728,820 86,203 0.55 132,670,900 249,985,260 343.0 2021-04-26
1165 2021-04-27 642,617 -19,760 0.48 132,670,900 217,847,163 339.0 2021-04-23
1166 2021-04-26 662,377 -9,083 0.50 132,670,900 218,849,361 330.4 2021-04-22
1167 2021-04-23 671,460 37,310 0.51 132,670,900 201,438,000 300.0 2021-04-21
1168 2021-04-22 634,150 76,102 0.48 132,670,900 192,147,450 303.0 2021-04-20
1169 2021-04-21 558,048 23,439 0.42 132,670,900 160,717,824 288.0 2021-04-19
1170 2021-04-20 534,609 -111,946 0.40 132,670,900 143,168,290 267.8 2021-04-16
1171 2021-04-19 646,555 60,160 0.49 132,670,900 175,733,649 271.8 2021-04-15
1172 2021-04-16 586,395 -34,385 0.44 132,670,900 169,350,876 288.8 2021-04-14
1173 2021-04-15 620,780 -60,130 0.47 132,670,900 194,179,984 312.8 2021-04-13
1174 2021-04-14 680,910 -2,032 0.51 132,670,900 206,451,912 303.2 2021-04-12
1175 2021-04-13 682,942 -50,774 0.51 132,670,900 228,648,982 334.8 2021-04-09
1176 2021-04-12 733,716 33,006 0.55 132,670,900 246,675,319 336.2 2021-04-08
1177 2021-04-09 700,710 -4,620 0.53 132,670,900 234,457,566 334.6 2021-04-07
1178 2021-04-08 705,330 -16,719 0.53 132,670,900 223,166,412 316.4 2021-04-01
1179 2021-04-07 722,049 -41,676 0.54 132,670,900 212,282,406 294.0 2021-03-31
1180 2021-04-01 763,725 66,000 0.58 132,670,900 220,563,780 288.8 2021-03-30
1181 2021-03-31 697,725 24,600 0.53 132,670,900 192,711,645 276.2 2021-03-29
1182 2021-03-30 673,125 -82,200 0.51 132,670,900 188,340,375 279.8 2021-03-26
1183 2021-03-29 755,325 114,960 0.57 132,670,900 200,312,190 265.2 2021-03-25
1184 2021-03-26 640,365 -33,561 0.48 132,670,900 171,745,893 268.2 2021-03-24
1185 2021-03-25 673,926 -22,140 0.51 132,670,900 189,777,562 281.6 2021-03-23
1186 2021-03-24 696,066 3,696 0.52 132,670,900 197,404,318 283.6 2021-03-22
1187 2021-03-23 692,370 -58,046 0.52 132,670,900 201,479,670 291.0 2021-03-19
1188 2021-03-22 750,416 -19,175 0.57 132,670,900 231,878,544 309.0 2021-03-18
1189 2021-03-19 769,591 31,087 0.58 132,670,900 235,187,010 305.6 2021-03-17
1190 2021-03-18 738,504 68,000 0.56 132,670,900 221,255,798 299.6 2021-03-16
1191 2021-03-17 670,504 -16,825 0.51 132,670,900 196,457,672 293.0 2021-03-15
1192 2021-03-16 687,329 -64,404 0.52 132,670,900 204,686,576 297.8 2021-03-12
1193 2021-03-15 751,733 -9,610 0.57 132,670,900 222,362,621 295.8 2021-03-11
1194 2021-03-12 761,343 -2,226 0.57 132,670,900 211,044,280 277.2 2021-03-10
1195 2021-03-11 763,569 43,475 0.58 132,670,900 201,887,644 264.4 2021-03-09
1196 2021-03-10 720,094 3,116 0.54 132,670,900 196,585,662 273.0 2021-03-08
1197 2021-03-09 716,978 80,271 0.54 132,670,900 234,451,806 327.0 2021-03-05
1198 2021-03-08 636,707 -289,325 0.48 132,670,900 206,293,068 324.0 2021-03-04
1199 2021-03-05 926,032 -2,355 0.70 132,670,900 331,704,662 358.2 2021-03-03
1200 2021-03-04 928,387 65,316 0.70 132,670,900 321,407,579 346.2 2021-03-02
1201 2021-03-03 863,071 -385,662 0.65 132,670,900 325,550,381 377.2 2021-03-01
1202 2021-03-02 1,248,733 2,295 0.94 132,670,900 460,782,477 369.0 2021-02-26
1203 2021-03-01 1,246,438 592,352 0.94 132,670,900 489,850,134 393.0 2021-02-25
1204 2021-02-26 654,086 -38,570 0.49 132,670,900 231,677,261 354.2 2021-02-24
1205 2021-02-25 692,656 -4,920 0.52 132,670,900 257,668,032 372.0 2021-02-23
1206 2021-02-24 697,576 25,780 0.53 132,670,900 244,151,600 350.0 2021-02-22
1207 2021-02-23 671,796 -420,952 0.51 132,670,900 257,969,664 384.0 2021-02-19
1208 2021-02-22 1,092,748 -23,675 0.82 132,670,900 430,105,613 393.6 2021-02-18
1209 2021-02-19 1,116,423 -122,899 0.84 132,670,900 484,750,867 434.2 2021-02-17
1210 2021-02-18 1,239,322 -252,367 0.93 132,670,900 496,472,393 400.6 2021-02-16
1211 2021-02-17 1,491,689 -128,481 1.12 132,670,900 611,592,490 410.0 2021-02-10
1212 2021-02-16 1,620,170 170,112 1.22 132,670,900 580,020,860 358.0 2021-02-09
1213 2021-02-10 1,450,058 513,005 1.09 132,670,900 529,271,170 365.0 2021-02-08
1214 2021-02-09 937,053 129,089 0.71 132,670,900 314,100,166 335.2 2021-02-05
1215 2021-02-08 807,964 14,025 0.61 132,670,900 243,197,164 301.0 2021-02-04
1216 2021-02-05 793,939 17,351 0.60 132,670,900 237,387,761 299.0 2021-02-03
1217 2021-02-04 776,588 -193,243 0.59 132,670,900 223,812,662 288.2 2021-02-02
1218 2021-02-03 969,831 245,906 0.73 132,670,900 287,069,976 296.0 2021-02-01
1219 2021-02-02 723,925 18,867 0.55 132,670,900 182,718,670 252.4 2021-01-29
1220 2021-02-01 705,058 10,339 0.53 132,670,900 167,380,769 237.4 2021-01-28
1221 2021-01-29 694,719 -52,004 0.52 132,670,900 179,237,502 258.0 2021-01-27
1222 2021-01-28 746,723 10,942 0.56 132,670,900 212,816,055 285.0 2021-01-26
1223 2021-01-27 735,781 21,568 0.55 132,670,900 212,052,084 288.2 2021-01-25
1224 2021-01-26 714,213 -161,744 0.54 132,670,900 184,266,954 258.0 2021-01-22
1225 2021-01-25 875,957 33,569 0.66 132,670,900 227,748,820 260.0 2021-01-21
1226 2021-01-22 842,388 71,043 0.63 132,670,900 211,439,388 251.0 2021-01-20
1227 2021-01-21 771,345 -3,533 0.58 132,670,900 181,266,075 235.0 2021-01-19
1228 2021-01-20 774,878 1,927 0.58 132,670,900 189,535,159 244.6 2021-01-18
1229 2021-01-19 772,951 821 0.58 132,670,900 181,025,124 234.2 2021-01-15
1230 2021-01-18 772,130 36,034 0.58 132,670,900 177,589,900 230.0 2021-01-14
1231 2021-01-15 736,096 -106,465 0.55 132,670,900 166,504,915 226.2 2021-01-13
1232 2021-01-14 842,561 3,773 0.64 132,670,900 191,092,835 226.8 2021-01-12
1233 2021-01-13 838,788 -467,435 0.63 132,670,900 172,790,328 206.0 2021-01-11
1234 2021-01-12 1,306,223 2,562 0.98 132,670,900 287,369,060 220.0 2021-01-08
1235 2021-01-11 1,303,661 523,362 0.98 132,670,900 259,428,539 199.0 2021-01-07
1236 2021-01-08 780,299 -16,197 0.59 132,670,900 141,000,029 180.7 2021-01-06
1237 2021-01-07 796,496 66,303 0.60 132,670,900 142,493,134 178.9 2021-01-05
1238 2021-01-06 730,193 -100,591 0.55 132,670,900 128,440,949 175.9 2021-01-04
1239 2021-01-05 830,784 118,127 0.63 132,670,900 143,061,005 172.2 2020-12-30
1240 2021-01-04 712,657 -23,748 0.54 132,670,900 115,521,700 162.1 2020-12-29
1241 2020-12-30 736,405 -81,192 0.56 132,670,900 124,010,602 168.4 2020-12-28
1242 2020-12-29 817,597 -19,115 0.62 132,670,900 143,324,754 175.3 2020-12-23
1243 2020-12-28 836,712 -33,792 0.63 132,670,900 150,942,845 180.4 2020-12-22
1244 2020-12-23 870,504 87,128 0.66 132,670,900 155,820,216 179.0 2020-12-21
1245 2020-12-22 783,376 -37,006 0.59 132,670,900 136,150,749 173.8 2020-12-18
1246 2020-12-21 820,382 15,010 0.62 132,670,900 141,023,666 171.9 2020-12-17
1247 2020-12-18 805,372 -69,210 0.61 132,670,900 130,631,338 162.2 2020-12-16
1248 2020-12-17 874,582 -48,375 0.66 132,670,900 136,172,417 155.7 2020-12-15
1249 2020-12-16 922,957 4,622 0.70 132,670,900 155,149,072 168.1 2020-12-14
1250 2020-12-15 918,335 167,649 0.69 132,670,900 156,576,118 170.5 2020-12-11
1251 2020-12-14 750,686 114,495 0.57 132,670,900 140,228,145 186.8 2020-12-10
1252 2020-12-11 636,191 -24,184 0.48 132,670,900 106,561,993 167.5 2020-12-09
1253 2020-12-10 660,375 -78,630 0.50 132,670,900 113,584,500 172.0 2020-12-08
1254 2020-12-09 739,005 -109,796 0.56 132,670,900 133,168,701 180.2 2020-12-07
1255 2020-12-08 848,801 -50,684 0.64 132,670,900 157,028,185 185.0 2020-12-04
1256 2020-12-07 899,485 -73,603 0.68 132,670,900 156,870,184 174.4 2020-12-03
1257 2020-12-04 973,088 -51,847 0.73 132,670,900 165,424,960 170.0 2020-12-02
1258 2020-12-03 1,024,935 -10,770 0.77 132,670,900 179,568,612 175.2 2020-12-01
1259 2020-12-02 1,035,705 84,966 0.78 132,670,900 176,069,850 170.0 2020-11-30
1260 2020-12-01 950,739 -3,645 0.72 132,670,900 153,639,422 161.6 2020-11-27
1261 2020-11-30 954,384 16,779 0.72 132,670,900 153,274,070 160.6 2020-11-26
1262 2020-11-27 937,605 -149,241 0.71 132,670,900 148,235,351 158.1 2020-11-25
1263 2020-11-26 1,086,846 16,798 0.82 132,670,900 168,787,184 155.3 2020-11-24
1264 2020-11-25 1,070,048 48,263 0.81 132,670,900 174,524,829 163.1 2020-11-23
1265 2020-11-24 1,021,785 56,358 0.77 132,670,900 160,215,888 156.8 2020-11-20
1266 2020-11-23 965,427 46,427 0.73 132,670,900 149,061,929 154.4 2020-11-19
1267 2020-11-20 919,000 71,639 0.69 132,670,900 138,769,000 151.0 2020-11-18
1268 2020-11-19 847,361 -26,827 0.64 132,670,900 123,545,234 145.8 2020-11-17
1269 2020-11-18 874,188 -178,466 0.66 132,670,900 134,887,208 154.3 2020-11-16
1270 2020-11-17 1,052,654 92,237 0.79 132,670,900 165,266,678 157.0 2020-11-13
1271 2020-11-16 960,417 131,854 0.72 132,670,900 144,542,759 150.5 2020-11-12
1272 2020-11-13 828,563 -41,133 0.62 132,670,900 120,555,917 145.5 2020-11-11
1273 2020-11-12 869,696 -147,143 0.66 132,670,900 134,715,910 154.9 2020-11-10
1274 2020-11-11 1,016,839 73,284 0.77 132,670,900 164,931,286 162.2 2020-11-09
1275 2020-11-10 943,555 -94,126 0.71 132,670,900 146,251,025 155.0 2020-11-06
1276 2020-11-09 1,037,681 93,405 0.78 132,670,900 167,170,409 161.1 2020-11-05
1277 2020-11-06 944,276 99,110 0.71 132,670,900 144,474,228 153.0 2020-11-04
1278 2020-11-05 845,166 -4,265 0.64 132,670,900 122,464,553 144.9 2020-11-03
1279 2020-11-04 849,431 19,994 0.64 132,670,900 121,638,519 143.2 2020-11-02
1280 2020-11-03 829,437 -20,385 0.63 132,670,900 125,162,043 150.9 2020-10-30
1281 2020-11-02 849,822 24,007 0.64 132,670,900 133,082,125 156.6 2020-10-29
1282 2020-10-30 825,815 -3,601 0.62 132,670,900 126,762,603 153.5 2020-10-28
1283 2020-10-29 829,416 1,895 0.63 132,670,900 137,351,290 165.6 2020-10-27
1284 2020-10-28 827,521 -36,068 0.62 132,670,900 141,092,331 170.5 2020-10-23
1285 2020-10-27 863,589 -153,778 0.65 132,670,900 158,036,787 183.0 2020-10-22
1286 2020-10-23 1,017,367 153,335 0.77 132,670,900 193,299,730 190.0 2020-10-21
1287 2020-10-22 864,032 -179,505 0.65 132,670,900 155,180,147 179.6 2020-10-20
1288 2020-10-21 1,043,537 186,089 0.79 132,670,900 191,384,686 183.4 2020-10-19
1289 2020-10-20 857,448 -104,432 0.65 132,670,900 151,768,296 177.0 2020-10-16
1290 2020-10-19 961,880 -39,418 0.73 132,670,900 173,234,588 180.1 2020-10-15
1291 2020-10-16 1,001,298 -47,286 0.75 132,670,900 176,528,837 176.3 2020-10-14
1292 2020-10-15 1,048,584 -129,281 0.79 132,670,900 189,688,846 180.9 2020-10-12
1293 2020-10-14 1,177,865 137,112 0.89 132,670,900 206,126,375 175.0 2020-10-09
1294 2020-10-12 1,040,753 13,918 0.78 132,670,900 180,882,871 173.8 2020-10-08
1295 2020-10-09 1,026,835 7,768 0.77 132,670,900 176,102,203 171.5 2020-10-07
1296 2020-10-08 1,019,067 5,235 0.77 132,670,900 177,317,658 174.0 2020-10-06
1297 2020-10-07 1,013,832 21,887 0.76 132,670,900 170,526,542 168.2 2020-10-05
1298 2020-10-06 991,945 -160,137 0.75 132,670,900 163,075,758 164.4 2020-09-30
1299 2020-10-05 1,152,082 -207,927 0.87 132,670,900 183,296,246 159.1 2020-09-29
1300 2020-09-30 1,360,009 90,009 1.03 132,670,900 224,401,485 165.0 2020-09-28
1301 2020-09-29 1,270,000 -64,135 0.96 132,670,900 213,360,000 168.0 2020-09-25
1302 2020-09-28 1,334,135 -144,100 1.01 132,670,900 234,807,760 176.0 2020-09-24
1303 2020-09-25 1,478,235 -349,921 1.11 132,670,900 269,038,770 182.0 2020-09-23
1304 2020-09-24 1,828,156 -406,273 1.38 132,670,900 303,473,896 166.0 2020-09-22
1305 2020-09-23 2,234,429 16,011 1.68 132,670,900 375,607,515 168.1 2020-09-21
1306 2020-09-22 2,218,418 -133,950 1.67 132,670,900 395,100,246 178.1 2020-09-18
1307 2020-09-21 2,352,368 -63,601 1.77 132,670,900 411,429,163 174.9 2020-09-17
1308 2020-09-18 2,415,969 101,969 1.82 132,670,900 439,706,358 182.0 2020-09-16
1309 2020-09-17 2,314,000 72,808 1.74 132,670,900 415,131,600 179.4 2020-09-15
1310 2020-09-16 2,241,192 -5,158 1.69 132,670,900 397,811,580 177.5 2020-09-14
1311 2020-09-15 2,246,350 57,435 1.69 132,670,900 399,850,300 178.0 2020-09-11
1312 2020-09-14 2,188,915 469 1.65 132,670,900 367,299,937 167.8 2020-09-10
1313 2020-09-11 2,188,446 -91,472 1.65 132,670,900 398,953,706 182.3 2020-09-09
1314 2020-09-10 2,279,918 -70,821 1.72 132,670,900 389,865,978 171.0 2020-09-08
1315 2020-09-09 2,350,739 -34,777 1.77 132,670,900 379,879,422 161.6 2020-09-07
1316 2020-09-08 2,385,516 108,301 1.80 132,670,900 404,106,410 169.4 2020-09-04
1317 2020-09-07 2,277,215 -52,773 1.72 132,670,900 389,403,765 171.0 2020-09-03
1318 2020-09-04 2,329,988 -38,698 1.76 132,670,900 363,478,128 156.0 2020-09-02
1319 2020-09-03 2,368,686 16,431 1.79 132,670,900 376,384,205 158.9 2020-09-01
1320 2020-09-02 2,352,255 60,263 1.77 132,670,900 386,475,497 164.3 2020-08-31
1321 2020-09-01 2,291,992 59,039 1.73 132,670,900 398,119,010 173.7 2020-08-28
1322 2020-08-31 2,232,953 25,694 1.68 132,670,900 402,154,835 180.1 2020-08-27
1323 2020-08-28 2,207,259 26,505 1.66 132,670,900 396,644,442 179.7 2020-08-26
1324 2020-08-27 2,180,754 30,110 1.64 132,670,900 399,077,982 183.0 2020-08-25
1325 2020-08-26 2,150,644 -65,945 1.62 132,670,900 412,063,390 191.6 2020-08-24
1326 2020-08-25 2,216,589 -3,998 1.67 132,670,900 445,977,707 201.2 2020-08-21
1327 2020-08-24 2,220,587 20,886 1.67 132,670,900 443,229,165 199.6 2020-08-20
1328 2020-08-21 2,199,701 5,948 1.66 132,670,900 446,099,363 202.8 2020-08-19
1329 2020-08-20 2,193,753 -2,991 1.65 132,670,900 458,933,128 209.2 2020-08-18
1330 2020-08-19 2,196,744 -108,820 1.66 132,670,900 482,404,982 219.6 2020-08-17
1331 2020-08-18 2,305,564 -201 1.74 132,670,900 444,512,739 192.8 2020-08-14
1332 2020-08-17 2,305,765 -11,376 1.74 132,670,900 458,386,082 198.8 2020-08-13
1333 2020-08-14 2,317,141 7,687 1.75 132,670,900 481,501,900 207.8 2020-08-12
1334 2020-08-13 2,309,454 -1,076 1.74 132,670,900 515,008,242 223.0 2020-08-11
1335 2020-08-12 2,310,530 -36,113 1.74 132,670,900 513,399,766 222.2 2020-08-10
1336 2020-08-11 2,346,643 -22,304 1.77 132,670,900 565,540,963 241.0 2020-08-07
1337 2020-08-10 2,368,947 -5,868 1.79 132,670,900 596,027,065 251.6 2020-08-06
1338 2020-08-07 2,374,815 5,701 1.79 132,670,900 605,102,862 254.8 2020-08-05
1339 2020-08-06 2,369,114 -106,446 1.79 132,670,900 612,179,058 258.4 2020-08-04
1340 2020-08-05 2,475,560 73,285 1.87 132,670,900 644,140,712 260.2 2020-08-03
1341 2020-08-04 2,402,275 -123,072 1.81 132,670,900 651,977,435 271.4 2020-07-31
1342 2020-08-03 2,525,347 -100,258 1.90 132,670,900 669,216,955 265.0 2020-07-30
1343 2020-07-31 2,625,605 240,799 1.98 132,670,900 645,898,830 246.0 2020-07-29
1344 2020-07-30 2,384,806 62,036 1.80 132,670,900 524,657,320 220.0 2020-07-28
1345 2020-07-29 2,322,770 -7,997 1.75 132,670,900 491,033,578 211.4 2020-07-27
1346 2020-07-28 2,330,767 39,362 1.76 132,670,900 501,114,905 215.0 2020-07-24
1347 2020-07-27 2,291,405 3,952 1.73 132,670,900 518,315,811 226.2 2020-07-23
1348 2020-07-24 2,287,453 -91,014 1.72 132,670,900 514,219,434 224.8 2020-07-22
1349 2020-07-23 2,378,467 54,050 1.79 132,670,900 501,856,537 211.0 2020-07-21
1350 2020-07-22 2,324,417 33,500 1.75 132,670,900 482,084,086 207.4 2020-07-20
1351 2020-07-21 2,290,917 -33,445 1.73 132,670,900 465,056,151 203.0 2020-07-17
1352 2020-07-20 2,324,362 7,725 1.75 132,670,900 507,175,788 218.2 2020-07-16
1353 2020-07-17 2,316,637 -119,242 1.75 132,670,900 562,016,136 242.6 2020-07-15
1354 2020-07-16 2,435,879 -21,092 1.84 132,670,900 579,739,202 238.0 2020-07-14
1355 2020-07-15 2,456,971 124,596 1.85 132,670,900 612,277,173 249.2 2020-07-13
1356 2020-07-14 2,332,375 -8,629 1.76 132,670,900 525,717,325 225.4 2020-07-10
1357 2020-07-13 2,341,004 47,549 1.76 132,670,900 530,939,707 226.8 2020-07-09
1358 2020-07-10 2,293,455 44,610 1.73 132,670,900 520,614,285 227.0 2020-07-08
1359 2020-07-09 2,248,845 -32,873 1.70 132,670,900 498,793,821 221.8 2020-07-07
1360 2020-07-08 2,281,718 -94,925 1.72 132,670,900 499,239,898 218.8 2020-07-06
1361 2020-07-07 2,376,643 123,032 1.79 132,670,900 541,399,275 227.8 2020-07-03
1362 2020-07-06 2,253,611 -49,806 1.70 132,670,900 489,033,587 217.0 2020-07-02
1363 2020-07-03 2,303,417 4,838 1.74 132,670,900 492,470,555 213.8 2020-06-30
1364 2020-07-02 2,298,579 -87,600 1.73 132,670,900 503,388,801 219.0 2020-06-29
1365 2020-06-30 2,386,179 -85,911 1.80 132,670,900 524,959,380 220.0 2020-06-26
1366 2020-06-29 2,472,090 142,992 1.86 132,670,900 556,220,250 225.0 2020-06-24
1367 2020-06-26 2,329,098 -237,969 1.76 132,670,900 454,174,110 195.0 2020-06-23
1368 2020-06-24 2,567,067 386,265 1.93 132,670,900 507,252,439 197.6 2020-06-22
1369 2020-06-23 2,180,802 -85,902 1.64 132,670,900 404,102,611 185.3 2020-06-19
1370 2020-06-22 2,266,704 -111,070 1.71 132,670,900 417,073,536 184.0 2020-06-18
1371 2020-06-19 2,377,774 188,608 1.79 132,670,900 449,399,286 189.0 2020-06-17
1372 2020-06-18 2,189,166 -106,795 1.65 132,670,900 436,957,534 199.6 2020-06-16
1373 2020-06-17 2,295,961 167,461 1.73 132,670,900 429,344,707 187.0 2020-06-15
1374 2020-06-16 2,128,500 -190,701 1.60 132,670,900 373,551,750 175.5 2020-06-12
1375 2020-06-15 2,319,201 23,487 1.75 132,670,900 420,934,982 181.5 2020-06-11
1376 2020-06-12 2,295,714 -14,040 1.73 132,670,900 409,325,806 178.3 2020-06-10
1377 2020-06-11 2,309,754 131,258 1.74 132,670,900 426,149,613 184.5 2020-06-09
1378 2020-06-10 2,178,496 -48,544 1.64 132,670,900 375,790,560 172.5 2020-06-08
1379 2020-06-09 2,227,040 -139,648 1.68 132,670,900 411,111,584 184.6 2020-06-05
1380 2020-06-08 2,366,688 -45,235 1.78 132,670,900 446,357,357 188.6 2020-06-04
1381 2020-06-05 2,411,923 17,780 1.82 132,670,900 463,330,408 192.1 2020-06-03
1382 2020-06-04 2,394,143 -36,277 1.80 132,670,900 462,069,599 193.0 2020-06-02
1383 2020-06-03 2,430,420 -485,787 1.83 132,670,900 462,265,884 190.2 2020-06-01
1384 2020-06-02 2,916,207 411,278 2.20 132,670,900 528,999,950 181.4 2020-05-29
1385 2020-06-01 2,504,929 69,120 1.89 132,670,900 408,804,413 163.2 2020-05-28
1386 2020-05-29 2,435,809 76,810 1.84 132,670,900 423,830,766 174.0 2020-05-27
1387 2020-05-28 2,358,999 -55,273 1.78 132,670,900 400,558,030 169.8 2020-05-26
1388 2020-05-27 2,414,272 1,908,992 1.82 132,670,900 461,367,379 191.1 2020-05-25
1389 2020-05-26 505,280 245,896 0.38 132,670,900 112,172,160 222.0 2020-05-22
1390 2020-05-25 259,384 -64,212 0.20 132,670,900 55,508,176 214.0 2020-05-21
1391 2020-05-22 323,596 -43,354 0.24 132,670,900 79,604,616 246.0 2020-05-20
1392 2020-05-21 366,950 -35,053 0.28 132,670,900 82,930,700 226.0 2020-05-19
1393 2020-05-20 402,003 -18,419 0.30 132,670,900 85,787,440 213.4 2020-05-18
1394 2020-05-19 420,422 21,275 0.32 132,670,900 82,360,670 195.9 2020-05-15
1395 2020-05-18 399,147 247,835 0.30 132,670,900 71,527,142 179.2 2020-05-14
1396 2020-05-15 151,312 52,307 0.11 132,670,900 26,464,469 174.9 2020-05-13
1397 2020-05-14 99,005 -96,141 0.07 132,670,900 16,632,840 168.0 2020-05-12
1398 2020-05-13 195,146 -91,342 0.15 132,670,900 31,808,798 163.0 2020-05-11
1399 2020-05-12 286,488 9,323 0.22 132,670,900 45,752,134 159.7 2020-05-08
1400 2020-05-11 277,165 89,851 0.21 132,670,900 43,404,039 156.6 2020-05-07
1401 2020-05-08 187,314 -158,950 0.14 132,670,900 28,284,414 151.0 2020-05-06
1402 2020-05-07 346,264 -12,394 0.26 132,670,900 53,809,426 155.4 2020-05-05
1403 2020-05-06 358,658 -15,806 0.27 132,670,900 55,233,332 154.0 2020-05-04
1404 2020-05-05 374,464 -83,595 0.28 132,670,900 61,599,328 164.5 2020-04-29
1405 2020-05-04 458,059 -16,015 0.35 132,670,900 75,075,870 163.9 2020-04-28
1406 2020-04-29 474,074 -67,148 0.36 132,670,900 76,752,581 161.9 2020-04-27
1407 2020-04-28 541,222 1,300 0.41 132,670,900 79,018,412 146.0 2020-04-24
1408 2020-04-27 539,922 164,999 0.41 132,670,900 76,776,908 142.2 2020-04-23
1409 2020-04-24 374,923 75,417 0.28 132,670,900 55,113,681 147.0 2020-04-22
1410 2020-04-23 299,506 25,634 0.23 132,670,900 40,762,767 136.1 2020-04-21
1411 2020-04-22 273,872 -10,435 0.21 132,670,900 37,465,690 136.8 2020-04-20
1412 2020-04-21 284,307 -10,900 0.21 132,670,900 35,879,543 126.2 2020-04-17
1413 2020-04-20 295,207 -218,815 0.22 132,670,900 37,343,686 126.5 2020-04-16
1414 2020-04-17 514,022 -82,400 0.39 132,670,900 69,495,774 135.2 2020-04-15
1415 2020-04-16 596,422 -22,200 0.45 132,670,900 82,843,016 138.9 2020-04-14
1416 2020-04-15 618,622 41,400 0.47 132,670,900 80,730,171 130.5 2020-04-09
1417 2020-04-14 577,222 68,845 0.44 132,670,900 78,213,581 135.5 2020-04-08
1418 2020-04-09 508,377 -15,410 0.38 132,670,900 68,834,246 135.4 2020-04-07
1419 2020-04-08 523,787 22,634 0.39 132,670,900 82,548,831 157.6 2020-04-06
1420 2020-04-07 501,153 -17,625 0.38 132,670,900 71,564,648 142.8 2020-04-03
1421 2020-04-06 518,778 47,834 0.39 132,670,900 74,755,910 144.1 2020-04-02
1422 2020-04-03 470,944 209,166 0.35 132,670,900 61,740,758 131.1 2020-04-01
1423 2020-04-02 261,778 -234,051 0.20 132,670,900 32,722,250 125.0 2020-03-31
1424 2020-04-01 495,829 294,746 0.37 132,670,900 59,995,309 121.0 2020-03-30
1425 2020-03-31 201,083 -92 0.15 132,670,900 23,526,711 117.0 2020-03-27
1426 2020-03-30 201,175 19,134 0.15 132,670,900 24,342,175 121.0 2020-03-26
1427 2020-03-27 182,041 45,987 0.14 132,670,900 20,425,000 112.2 2020-03-25
1428 2020-03-26 136,054 -112,098 0.10 132,670,900 15,836,686 116.4 2020-03-24
1429 2020-03-25 248,152 -40,600 0.19 132,670,900 26,924,492 108.5 2020-03-23
1430 2020-03-24 288,752 113,049 0.22 132,670,900 27,142,688 94.00 2020-03-20
1431 2020-03-23 175,703 -296,928 0.13 132,670,900 14,513,068 82.60 2020-03-19
1432 2020-03-20 472,631 -14,000 0.36 132,670,900 37,550,533 79.45 2020-03-18
1433 2020-03-19 486,631 445,262 0.37 132,670,900 41,606,951 85.50 2020-03-17
1434 2020-03-18 41,369 333 0.03 132,670,900 3,235,056 78.20 2020-03-16
1435 2020-03-17 41,036 -57,679 0.03 132,670,900 3,260,310 79.45 2020-03-13
1436 2020-03-16 98,715 -42,884 0.07 132,670,900 7,798,485 79.00 2020-03-12
1437 2020-03-13 141,599 -45,606 0.11 132,670,900 11,965,116 84.50 2020-03-11
1438 2020-03-12 187,205 -52,084 0.14 132,670,900 14,920,239 79.70 2020-03-10
1439 2020-03-11 239,289 29,974 0.18 132,670,900 18,449,182 77.10 2020-03-09
1440 2020-03-10 209,315 13,684 0.16 132,670,900 18,304,597 87.45 2020-03-06
1441 2020-03-09 195,631 -23,638 0.15 132,670,900 16,961,208 86.70 2020-03-05
1442 2020-03-06 219,269 -36,679 0.17 132,670,900 21,444,508 97.80 2020-03-04
1443 2020-03-05 255,948 43,800 0.19 132,670,900 21,781,175 85.10 2020-03-03
1444 2020-03-04 212,148 32,311 0.16 132,670,900 17,629,499 83.10 2020-03-02
1445 2020-03-03 179,837 22,652 0.14 132,670,900 14,674,699 81.60 2020-02-28
1446 2020-03-02 157,185 -5,169 0.12 132,670,900 13,675,095 87.00 2020-02-27
1447 2020-02-28 162,354 -23,218 0.12 132,670,900 13,637,736 84.00 2020-02-26
1448 2020-02-27 185,572 18,800 0.14 132,670,900 15,421,033 83.10 2020-02-25
1449 2020-02-26 166,772 17,822 0.13 132,670,900 13,550,225 81.25 2020-02-24
1450 2020-02-25 148,950 -3,650 0.11 132,670,900 12,087,293 81.15 2020-02-21
1451 2020-02-24 152,600 -2,400 0.12 132,670,900 12,513,200 82.00 2020-02-20
1452 2020-02-21 155,000 -350,879 0.12 132,670,900 12,725,500 82.10 2020-02-19
1453 2020-02-20 505,879 387,647 0.38 132,670,900 43,050,303 85.10 2020-02-18
1454 2020-02-19 118,232 -8,430 0.09 132,670,900 9,931,488 84.00 2020-02-17
1455 2020-02-18 126,662 15,244 0.10 132,670,900 10,576,277 83.50 2020-02-14
1456 2020-02-17 111,418 -11,400 0.08 132,670,900 8,373,063 75.15 2020-02-13
1457 2020-02-14 122,818 21,400 0.09 132,670,900 9,518,395 77.50 2020-02-12
1458 2020-02-13 101,418 -19,018 0.08 132,670,900 7,545,499 74.40 2020-02-11
1459 2020-02-12 120,436 -4,470 0.09 132,670,900 9,159,158 76.05 2020-02-10
1460 2020-02-11 124,906 -1,962 0.09 132,670,900 9,430,403 75.50 2020-02-07
1461 2020-02-10 126,868 11,680 0.10 132,670,900 9,477,040 74.70 2020-02-06
1462 2020-02-07 115,188 15,956 0.09 132,670,900 8,477,837 73.60 2020-02-05
1463 2020-02-06 99,232 -20,386 0.07 132,670,900 7,273,706 73.30 2020-02-04
1464 2020-02-05 119,618 -9,024 0.09 132,670,900 8,253,642 69.00 2020-02-03
1465 2020-02-04 128,642 8,800 0.10 132,670,900 8,136,607 63.25 2020-01-31
1466 2020-02-03 119,842 -2,800 0.09 132,670,900 7,508,101 62.65 2020-01-30
1467 2020-01-31 122,642 -8,600 0.09 132,670,900 8,082,108 65.90 2020-01-29
1468 2020-01-30 131,242 6,000 0.10 132,670,900 8,556,978 65.20 2020-01-23
1469 2020-01-29 125,242 21,000 0.09 132,670,900 8,140,730 65.00 2020-01-22
1470 2020-01-23 104,242 20 0.08 132,670,900 6,515,125 62.50 2020-01-21
1471 2020-01-22 104,222 -14,850 0.08 132,670,900 6,623,308 63.55 2020-01-20
1472 2020-01-21 119,072 20,200 0.09 132,670,900 7,275,299 61.10 2020-01-17
1473 2020-01-20 98,872 18,582 0.07 132,670,900 5,986,700 60.55 2020-01-16
1474 2020-01-17 80,290 -9,600 0.06 132,670,900 4,612,661 57.45 2020-01-15
1475 2020-01-16 89,890 -16,000 0.07 132,670,900 5,254,071 58.45 2020-01-14
1476 2020-01-15 105,890 23,600 0.08 132,670,900 6,374,578 60.20 2020-01-13
1477 2020-01-14 82,290 16,400 0.06 132,670,900 4,772,820 58.00 2020-01-10
1478 2020-01-13 65,890 7,740 0.05 132,670,900 3,801,853 57.70 2020-01-09
1479 2020-01-10 58,150 -19,110 0.04 132,670,900 3,282,568 56.45 2020-01-08
1480 2020-01-09 77,260 200 0.06 132,670,900 4,558,340 59.00 2020-01-07
1481 2020-01-08 77,060 -4,400 0.06 132,670,900 4,508,010 58.50 2020-01-06
1482 2020-01-07 81,460 57,400 0.06 132,670,900 4,797,994 58.90 2020-01-03
1483 2020-01-06 24,060 9,600 0.02 132,670,900 1,439,991 59.85 2020-01-02
1484 2020-01-03 14,460 -800 0.01 132,670,900 880,614 60.90 2019-12-30
1485 2020-01-02 15,260 -13,400 0.01 132,670,900 871,346 57.10 2019-12-27
1486 2019-12-30 28,660 14,200 0.02 132,670,900 1,570,568 54.80 2019-12-23
1487 2019-12-27 14,460 14,260 0.01 132,670,900 796,746 55.10 2019-12-20
1488 2019-12-20 200 -2,600 0.00 132,670,900 10,710 53.55 2019-12-18
1489 2019-12-19 2,800 648 0.00 132,670,900 152,320 54.40 2019-12-17
1490 2019-12-18 2,152 -23,600 0.00 132,670,900 110,936 51.55 2019-12-16
1491 2019-12-17 25,752 24,188 0.02 132,670,900 1,294,038 50.25 2019-12-13
1492 2019-12-16 1,564 -19,436 0.00 132,670,900 77,653 49.65 2019-12-12
1493 2019-12-13 21,000 13,400 0.02 132,670,900 1,016,400 48.40 2019-12-11
1494 2019-12-12 7,600 400 0.01 132,670,900 372,400 49.00 2019-12-10
1495 2019-12-11 7,200 -10,400 0.01 132,670,900 343,440 47.70 2019-12-09
1496 2019-12-10 17,600 -22 0.01 132,670,900 861,520 48.95 2019-12-06
1497 2019-12-09 17,622 -12,800 0.01 132,670,900 857,310 48.65 2019-12-05
1498 2019-12-06 30,422 -37,800 0.02 132,670,900 1,557,606 51.20 2019-12-04
1499 2019-12-05 68,222 -85,852 0.05 132,670,900 3,421,333 50.15 2019-12-03
1500 2019-12-04 154,074 -7,844 0.12 132,670,900 7,919,404 51.40 2019-12-02
1501 2019-12-03 161,918 -89,882 0.12 132,670,900 8,500,695 52.50 2019-11-29
1502 2019-12-02 251,800 -8,800 0.19 132,670,900 13,471,300 53.50 2019-11-28
1503 2019-11-29 260,600 66,200 0.20 132,670,900 13,916,040 53.40 2019-11-27
1504 2019-11-28 194,400 79,562 0.15 132,670,900 9,817,200 50.50 2019-11-26
1505 2019-11-27 114,838 -36,162 0.09 132,670,900 5,730,416 49.90 2019-11-25
1506 2019-11-26 151,000 -2,000 0.11 132,670,900 6,900,700 45.70 2019-11-22
1507 2019-11-25 153,000 37,200 0.12 132,670,900 6,663,150 43.55 2019-11-21
1508 2019-11-22 115,800 -17,963 0.09 132,670,900 4,840,440 41.80 2019-11-20
1509 2019-11-21 133,763 -102,709 0.10 132,670,900 5,136,499 38.40 2019-11-19
1510 2019-11-20 236,472 -29,000 0.18 132,670,900 8,725,817 36.90 2019-11-18
1511 2019-11-19 265,472 120,800 0.20 132,670,900 9,450,803 35.60 2019-11-15
1512 2019-11-18 144,672 -59,728 0.11 132,670,900 5,266,061 36.40 2019-11-14
1513 2019-11-15 204,400 10,600 0.15 132,670,900 7,859,180 38.45 2019-11-13
1514 2019-11-14 193,800 24,600 0.15 132,670,900 7,693,860 39.70 2019-11-12
1515 2019-11-13 169,200 11,800 0.13 132,670,900 6,742,620 39.85 2019-11-11
1516 2019-11-12 157,400 90,846 0.12 132,670,900 6,201,560 39.40 2019-11-08
1517 2019-11-11 66,554 -107,178 0.05 132,670,900 2,615,572 39.30 2019-11-07
1518 2019-11-08 173,732 8,800 0.13 132,670,900 6,845,041 39.40 2019-11-06
1519 2019-11-07 164,932 14,000 0.12 132,670,900 6,564,294 39.80 2019-11-05
1520 2019-11-06 150,932 5,800 0.11 132,670,900 5,969,361 39.55 2019-11-04
1521 2019-11-05 145,132 7,200 0.11 132,670,900 5,609,352 38.65 2019-11-01
1522 2019-11-04 137,932 12,000 0.10 132,670,900 5,469,004 39.65 2019-10-31
1523 2019-11-01 125,932 1,800 0.09 132,670,900 4,949,128 39.30 2019-10-30
1524 2019-10-31 124,132 113,600 0.09 132,670,900 4,965,280 40.00 2019-10-29
1525 2019-10-30 10,532 -75,468 0.01 132,670,900 420,227 39.90 2019-10-28
1526 2019-10-29 86,000 -400 0.06 132,670,900 3,397,000 39.50 2019-10-25
1527 2019-10-28 86,400 -3,200 0.07 132,670,900 3,412,800 39.50 2019-10-24
1528 2019-10-25 89,600 -788 0.07 132,670,900 3,534,720 39.45 2019-10-23
1529 2019-10-24 90,388 -5,586 0.07 132,670,900 3,624,559 40.10 2019-10-22
1530 2019-10-23 95,974 12,800 0.07 132,670,900 3,781,376 39.40 2019-10-21
1531 2019-10-22 83,174 24,600 0.06 132,670,900 3,360,230 40.40 2019-10-18
1532 2019-10-21 58,574 -35,426 0.04 132,670,900 2,495,252 42.60 2019-10-17
1533 2019-10-18 94,000 7,600 0.07 132,670,900 3,830,500 40.75 2019-10-16
1534 2019-10-17 86,400 10,600 0.07 132,670,900 3,369,600 39.00 2019-10-15
1535 2019-10-16 75,800 34,000 0.06 132,670,900 2,869,030 37.85 2019-10-14
1536 2019-10-15 41,800 5,000 0.03 132,670,900 1,463,000 35.00 2019-10-11
1537 2019-10-14 36,800 2,800 0.03 132,670,900 1,273,280 34.60 2019-10-10
1538 2019-10-11 34,000 1,600 0.03 132,670,900 1,184,900 34.85 2019-10-09
1539 2019-10-10 32,400 12,400 0.02 132,670,900 1,132,380 34.95 2019-10-08
1540 2019-10-09 20,000 3,800 0.02 132,670,900 687,000 34.35 2019-10-04
1541 2019-10-08 16,200 -2,600 0.01 132,670,900 549,180 33.90 2019-10-03
1542 2019-10-04 18,800 1,000 0.01 132,670,900 626,040 33.30 2019-10-02
1543 2019-10-03 17,800 8,400 0.01 132,670,900 594,520 33.40 2019-09-30
1544 2019-10-02 9,400 600 0.01 132,670,900 312,550 33.25 2019-09-27
1545 2019-09-30 8,800 2,200 0.01 132,670,900 295,240 33.55 2019-09-26
1546 2019-09-27 6,600 2,200 0.00 132,670,900 218,790 33.15 2019-09-25
1547 2019-09-26 4,400 2,600 0.00 132,670,900 149,380 33.95 2019-09-24
1548 2019-09-25 1,800 -200 0.00 132,670,900 60,840 33.80 2019-09-23
1549 2019-09-24 2,000 800 0.00 132,670,900 71,200 35.60 2019-09-20
1550 2019-09-23 1,200 -200 0.00 132,670,900 41,760 34.80 2019-09-19
1551 2019-09-20 1,400 200 0.00 132,670,900 48,580 34.70 2019-09-18
1552 2019-09-18 1,200 -3,800 0.00 132,670,900 41,760 34.80 2019-09-16
1553 2019-09-17 5,000 -800 0.00 132,670,900 177,250 35.45 2019-09-13
1554 2019-09-16 5,800 -200 0.00 132,670,900 203,580 35.10 2019-09-12
1555 2019-09-13 6,000 200 0.00 132,670,900 208,800 34.80 2019-09-11
1556 2019-09-12 5,800 -6,400 0.00 132,670,900 206,190 35.55 2019-09-10
1557 2019-09-11 12,200 -2,800 0.01 132,670,900 422,120 34.60 2019-09-09
1558 2019-09-10 15,000 4,000 0.01 132,670,900 505,500 33.70 2019-09-06
1559 2019-09-09 11,000 5,800 0.01 132,670,900 358,050 32.55 2019-09-05
1560 2019-09-06 5,200 1,600 0.00 132,670,900 166,400 32.00 2019-09-04
1561 2019-09-05 3,600 -600 0.00 132,670,900 113,760 31.60 2019-09-03
1562 2019-09-04 4,200 800 0.00 132,670,900 136,080 32.40 2019-09-02
1563 2019-09-03 3,400 200 0.00 132,670,900 108,800 32.00 2019-08-30
1564 2019-09-02 3,200 -3,200 0.00 132,670,900 102,720 32.10 2019-08-29
1565 2019-08-30 6,400 5,000 0.00 132,670,900 199,360 31.15 2019-08-28
1566 2019-08-29 1,400 1,200 0.00 132,670,900 46,200 33.00 2019-08-27
1567 2019-08-28 200 -3,400 0.00 132,670,900 6,450 32.25 2019-08-26
1568 2019-08-27 3,600 -1,800 0.00 132,670,900 120,240 33.40 2019-08-23
1569 2019-08-26 5,400 2,000 0.00 132,670,900 186,030 34.45 2019-08-22
1570 2019-08-23 3,400 3,200 0.00 132,670,900 112,200 33.00 2019-08-21
1571 2019-08-20 200 -4,400 0.00 132,670,900 6,600 33.00 2019-08-16
1572 2019-08-19 4,600 4,000 0.00 132,670,900 144,210 31.35 2019-08-15
1573 2019-08-16 600 400 0.00 132,670,900 18,840 31.40 2019-08-14
1574 2019-08-15 200 -13,000 0.00 132,670,900 6,210 31.05 2019-08-13
1575 2019-08-14 13,200 13,000 0.01 132,670,900 433,620 32.85 2019-08-12
1576 2019-08-12 200 -8,600 0.00 132,670,900 6,890 34.45 2019-08-08
1577 2019-08-09 8,800 3,600 0.01 132,670,900 297,000 33.75 2019-08-07
1578 2019-08-08 5,200 5,000 0.00 132,670,900 177,840 34.20 2019-08-06
1579 2019-08-07 200 -2,200 0.00 132,670,900 6,790 33.95 2019-08-05
1580 2019-08-06 2,400 2,200 0.00 132,670,900 86,400 36.00 2019-08-02
1581 2019-07-17 200 -1,800 0.00 132,670,900 7,330 36.65 2019-07-15
1582 2019-07-16 2,000 -600 0.00 132,670,900 75,000 37.50 2019-07-12
1583 2019-07-15 2,600 2,400 0.00 132,670,900 99,320 38.20 2019-07-11
1584 2019-07-11 200 -3,400 0.00 132,670,900 7,360 36.80 2019-07-09
1585 2019-07-05 3,600 -1,200 0.00 132,670,900 130,140 36.15 2019-07-03
1586 2019-07-04 4,800 3,200 0.00 132,670,900 174,240 36.30 2019-07-02
1587 2019-07-03 1,600 -3,000 0.00 132,670,900 53,280 33.30 2019-06-28
1588 2019-07-02 4,600 -400 0.00 132,670,900 156,860 34.10 2019-06-27
1589 2019-06-28 5,000 800 0.00 132,670,900 165,000 33.00 2019-06-26
1590 2019-06-27 4,200 800 0.00 132,670,900 138,600 33.00 2019-06-25
1591 2019-06-26 3,400 2,000 0.00 132,670,900 114,580 33.70 2019-06-24
1592 2019-06-25 1,400 -1,600 0.00 132,670,900 46,340 33.10 2019-06-21
1593 2019-06-24 3,000 -800 0.00 132,670,900 99,450 33.15 2019-06-20
1594 2019-06-21 3,800 2,200 0.00 132,670,900 121,980 32.10 2019-06-19
1595 2019-06-20 1,600 1,200 0.00 132,670,900 50,160 31.35 2019-06-18
1596 2019-06-12 400 200 0.00 132,670,900 12,480 31.20 2019-06-10
1597 2019-06-06 200 200 0.00 132,670,900 6,020 30.10 2019-06-04
1598 2019-06-03 0 -1,000 0.00 132,670,900 0 35.65 2019-05-30
1599 2019-05-31 1,000 -3,774 0.00 132,670,900 35,800 35.80 2019-05-29
1600 2019-05-30 4,774 -121,226 0.00 132,670,900 168,284 35.25 2019-05-28
1601 2019-05-29 126,000 -2,400 0.09 132,670,900 4,334,400 34.40 2019-05-27
1602 2019-05-28 128,400 -7,800 0.10 132,670,900 4,442,640 34.60 2019-05-24
1603 2019-05-27 136,200 70,600 0.10 132,670,900 4,698,900 34.50 2019-05-23
1604 2019-05-24 65,600 18,400 0.05 132,670,900 2,328,800 35.50 2019-05-22
1605 2019-05-23 47,200 2,200 0.04 132,670,900 1,654,360 35.05 2019-05-21
1606 2019-05-22 45,000 32,400 0.03 132,670,900 1,552,500 34.50 2019-05-20
1607 2019-05-21 12,600 200 0.01 132,670,900 449,820 35.70 2019-05-17
1608 2019-05-20 12,400 -3,000 0.01 132,670,900 454,460 36.65 2019-05-16
1609 2019-05-17 15,400 600 0.01 132,670,900 571,340 37.10 2019-05-15
1610 2019-05-16 14,800 2,400 0.01 132,670,900 542,420 36.65 2019-05-14
1611 2019-05-14 12,400 -800 0.01 132,670,900 458,180 36.95 2019-05-09
1612 2019-05-10 13,200 -5,000 0.01 132,670,900 500,280 37.90 2019-05-08
1613 2019-05-09 18,200 -5,600 0.01 132,670,900 696,150 38.25 2019-05-07
1614 2019-05-08 23,800 18,200 0.02 132,670,900 891,310 37.45 2019-05-06
1615 2019-05-07 5,600 2,800 0.00 132,670,900 218,400 39.00 2019-05-03
1616 2019-05-06 2,800 -8,600 0.00 132,670,900 108,080 38.60 2019-05-02
1617 2019-05-03 11,400 1,200 0.01 132,670,900 442,890 38.85 2019-04-30
1618 2019-05-02 10,200 400 0.01 132,670,900 390,150 38.25 2019-04-29
1619 2019-04-26 9,800 -5,000 0.01 132,670,900 395,920 40.40 2019-04-24
1620 2019-04-25 14,800 -2,178 0.01 132,670,900 643,800 43.50 2019-04-23
1621 2019-04-24 16,978 -63,222 0.01 132,670,900 742,788 43.75 2019-04-18
1622 2019-04-23 80,200 -3,000 0.06 132,670,900 3,496,720 43.60 2019-04-17
1623 2019-04-18 83,200 79,800 0.06 132,670,900 3,644,160 43.80 2019-04-16
1624 2019-04-17 3,400 3,400 0.00 132,670,900 141,440 41.60 2019-04-15
1625 2019-04-16 0 -4,800 0.00 132,670,900 0 41.10 2019-04-12
1626 2019-04-15 4,800 -58,200 0.00 132,670,900 198,960 41.45 2019-04-11
1627 2019-04-12 63,000 -3,474 0.05 132,670,900 2,658,600 42.20 2019-04-10
1628 2019-04-11 66,474 63,000 0.05 128,220,500 2,851,735 42.90 2019-04-09
1629 2019-04-10 3,474 -164,126 0.00 128,220,500 138,092 39.75 2019-04-08
1630 2019-04-09 167,600 -35,352 0.13 128,220,500 6,704,000 40.00 2019-04-04
1631 2019-04-08 202,952 167,600 0.16 128,220,500 8,097,785 39.90 2019-04-03
1632 2019-04-03 35,352 -1,145,547 0.03 128,220,500 1,223,179 34.60 2019-04-01
1633 2019-04-02 1,180,899 -16,076 0.92 128,220,500 40,859,105 34.60 2019-03-29
1634 2019-04-01 1,196,975 0.93 128,220,500 41,535,033 34.70 2019-03-28

Webb-site Database - Powered By Linux Group

Back to top