CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.12 2026-02-02
2 2026-02-03 35.34 2026-01-30
3 2026-02-02 5,354,536 11,200 4.04 132,670,900 191,264,026 35.72 2026-01-29
4 2026-01-30 5,343,336 68,400 4.03 132,670,900 196,314,165 36.74 2026-01-28
5 2026-01-29 5,274,936 32,600 3.98 132,670,900 200,658,565 38.04 2026-01-27
6 2026-01-28 5,242,336 -16,996 3.95 132,670,900 209,064,360 39.88 2026-01-26
7 2026-01-27 5,259,332 -9,200 3.96 132,670,900 195,121,217 37.10 2026-01-23
8 2026-01-26 5,268,532 7,600 3.97 132,670,900 189,667,152 36.00 2026-01-22
9 2026-01-23 5,260,932 15,200 3.97 132,670,900 187,815,272 35.70 2026-01-21
10 2026-01-22 5,245,732 35,400 3.95 132,670,900 185,698,913 35.40 2026-01-20
11 2026-01-21 5,210,332 20,600 3.93 132,670,900 189,760,291 36.42 2026-01-19
12 2026-01-20 5,189,732 47,000 3.91 132,670,900 193,992,182 37.38 2026-01-16
13 2026-01-19 5,142,732 20,600 3.88 132,670,900 193,263,869 37.58 2026-01-15
14 2026-01-16 5,122,132 -15,800 3.86 132,670,900 198,636,279 38.78 2026-01-14
15 2026-01-15 5,137,932 123,364 3.87 132,670,900 192,877,967 37.54 2026-01-13
16 2026-01-13 5,014,568 -5,000 3.78 132,670,900 190,553,584 38.00 2026-01-09
17 2026-01-12 5,019,568 1,600 3.78 132,670,900 188,735,757 37.60 2026-01-08
18 2026-01-09 5,017,968 -2,000 3.78 132,670,900 190,883,503 38.04 2026-01-07
19 2026-01-08 5,019,968 -13,600 3.78 132,670,900 187,244,806 37.30 2026-01-06
20 2026-01-07 5,033,568 -4,600 3.79 132,670,900 183,121,204 36.38 2026-01-05
21 2026-01-05 5,038,168 91,000 3.80 132,670,900 176,436,643 35.02 2025-12-30
22 2026-01-02 4,947,168 72,800 3.73 132,670,900 174,832,917 35.34 2025-12-29
23 2025-12-30 4,874,368 68,000 3.67 132,670,900 177,816,945 36.48 2025-12-23
24 2025-12-29 4,806,368 61,000 3.62 132,670,900 177,835,616 37.00 2025-12-22
25 2025-12-23 4,745,368 -400 3.58 132,670,900 174,819,357 36.84 2025-12-19
26 2025-12-22 4,745,768 400 3.58 132,670,900 175,973,077 37.08 2025-12-18
27 2025-12-19 4,745,368 1,800 3.58 132,670,900 177,571,671 37.42 2025-12-17
28 2025-12-18 4,743,568 62,600 3.58 132,670,900 174,278,688 36.74 2025-12-16
29 2025-12-17 4,680,968 67,000 3.53 132,670,900 176,566,113 37.72 2025-12-15
30 2025-12-16 4,613,968 67,460 3.48 132,670,900 174,961,667 37.92 2025-12-12
31 2025-12-15 4,546,508 81,553 3.43 132,670,900 171,494,282 37.72 2025-12-11
32 2025-12-12 4,464,955 73,600 3.37 132,670,900 170,114,786 38.10 2025-12-10
33 2025-12-11 4,391,355 51,200 3.31 132,670,900 165,378,429 37.66 2025-12-09
34 2025-12-10 4,340,155 98,000 3.27 132,670,900 165,707,118 38.18 2025-12-08
35 2025-12-09 4,242,155 33,400 3.20 132,670,900 162,474,537 38.30 2025-12-05
36 2025-12-08 4,208,755 5,800 3.17 132,670,900 162,289,593 38.56 2025-12-04
37 2025-12-05 4,202,955 2,600 3.17 132,670,900 158,787,640 37.78 2025-12-03
38 2025-12-04 4,200,355 15,400 3.17 132,670,900 162,805,760 38.76 2025-12-02
39 2025-12-03 4,184,955 -800 3.15 132,670,900 167,649,297 40.06 2025-12-01
40 2025-12-02 4,185,755 9,600 3.15 132,670,900 166,090,758 39.68 2025-11-28
41 2025-12-01 4,176,155 -5,800 3.15 132,670,900 168,716,662 40.40 2025-11-27
42 2025-11-28 4,181,955 12,000 3.15 132,670,900 169,201,899 40.46 2025-11-26
43 2025-11-27 4,169,955 -12,000 3.14 132,670,900 170,134,164 40.80 2025-11-25
44 2025-11-26 4,181,955 3,200 3.15 132,670,900 170,121,929 40.68 2025-11-24
45 2025-11-25 4,178,755 19,000 3.15 132,670,900 165,060,823 39.50 2025-11-21
46 2025-11-24 4,159,755 14,000 3.14 132,670,900 174,293,735 41.90 2025-11-20
47 2025-11-21 4,145,755 8,000 3.12 132,670,900 174,702,116 42.14 2025-11-19
48 2025-11-20 4,137,755 34,200 3.12 132,670,900 176,682,139 42.70 2025-11-18
49 2025-11-19 4,103,555 16,000 3.09 132,670,900 181,295,060 44.18 2025-11-17
50 2025-11-18 4,087,555 -41,800 3.08 132,670,900 188,027,530 46.00 2025-11-14
51 2025-11-17 4,129,355 45,200 3.11 132,670,900 182,352,317 44.16 2025-11-13
52 2025-11-14 4,084,155 -1,000 3.08 132,670,900 179,621,137 43.98 2025-11-12
53 2025-11-13 4,085,155 -2,637 3.08 132,670,900 182,933,241 44.78 2025-11-11
54 2025-11-12 4,087,792 5,200 3.08 132,670,900 185,422,245 45.36 2025-11-10
55 2025-11-11 4,082,592 23,400 3.08 132,670,900 179,144,137 43.88 2025-11-07
56 2025-11-10 4,059,192 24,800 3.06 132,670,900 182,014,169 44.84 2025-11-06
57 2025-11-07 4,034,392 27,000 3.04 132,670,900 181,547,640 45.00 2025-11-05
58 2025-11-06 4,007,392 154,200 3.02 132,670,900 182,015,745 45.42 2025-11-04
59 2025-11-05 3,853,192 42,000 2.90 132,670,900 181,870,662 47.20 2025-11-03
60 2025-11-04 3,811,192 15,800 2.87 132,670,900 176,305,742 46.26 2025-10-31
61 2025-11-03 3,795,392 110,000 2.86 132,670,900 168,059,958 44.28 2025-10-30
62 2025-10-31 3,685,392 147,600 2.78 132,670,900 165,547,809 44.92 2025-10-28
63 2025-10-30 3,537,792 50,600 2.67 132,670,900 153,893,952 43.50 2025-10-27
64 2025-10-28 3,487,192 1,000 2.63 132,670,900 148,135,916 42.48 2025-10-24
65 2025-10-27 3,486,192 -8,200 2.63 132,670,900 147,814,541 42.40 2025-10-23
66 2025-10-24 3,494,392 400 2.63 132,670,900 150,817,959 43.16 2025-10-22
67 2025-10-23 3,493,992 15,200 2.63 132,670,900 154,504,326 44.22 2025-10-21
68 2025-10-22 3,478,792 3,400 2.62 132,670,900 156,336,912 44.94 2025-10-20
69 2025-10-21 3,475,392 21,200 2.62 132,670,900 150,762,505 43.38 2025-10-17
70 2025-10-17 3,454,192 -8,800 2.60 132,670,900 156,336,730 45.26 2025-10-15
71 2025-10-16 3,462,992 7,778 2.61 132,670,900 152,856,467 44.14 2025-10-14
72 2025-10-15 3,455,214 6,895 2.60 132,670,900 160,598,347 46.48 2025-10-13
73 2025-10-14 3,448,319 42,000 2.60 132,670,900 162,070,993 47.00 2025-10-10
74 2025-10-13 3,406,319 33,800 2.57 132,670,900 167,114,010 49.06 2025-10-09
75 2025-10-10 3,372,519 -11,400 2.54 132,670,900 175,033,736 51.90 2025-10-08
76 2025-10-09 3,383,919 -1,400 2.55 132,670,900 174,610,220 51.60 2025-10-06
77 2025-10-08 3,385,319 -11,400 2.55 132,670,900 176,375,120 52.10 2025-10-03
78 2025-10-06 3,396,719 -63,590 2.56 132,670,900 177,648,404 52.30 2025-10-02
79 2025-10-03 3,460,309 -28,545 2.61 132,670,900 171,285,296 49.50 2025-09-30
80 2025-10-02 3,488,854 5,000 2.63 132,670,900 168,441,871 48.28 2025-09-29
81 2025-09-30 3,483,854 37,400 2.63 132,670,900 163,601,784 46.96 2025-09-26
82 2025-09-29 3,446,454 12,800 2.60 132,670,900 168,531,601 48.90 2025-09-25
83 2025-09-26 3,433,654 14,000 2.59 132,670,900 168,249,046 49.00 2025-09-24
84 2025-09-25 3,419,654 19,800 2.58 132,670,900 168,657,335 49.32 2025-09-23
85 2025-09-24 3,399,854 33,800 2.56 132,670,900 172,712,583 50.80 2025-09-22
86 2025-09-23 3,366,054 11,400 2.54 132,670,900 173,688,386 51.60 2025-09-19
87 2025-09-22 3,354,654 20,400 2.53 132,670,900 176,454,800 52.60 2025-09-18
88 2025-09-19 3,334,254 47,200 2.51 132,670,900 177,382,313 53.20 2025-09-17
89 2025-09-18 3,287,054 30,200 2.48 132,670,900 176,021,742 53.55 2025-09-16
90 2025-09-17 3,256,854 -8,000 2.45 132,670,900 178,475,599 54.80 2025-09-15
91 2025-09-15 3,264,854 48,997 2.46 132,670,900 175,649,145 53.80 2025-09-11
92 2025-09-12 3,215,857 91,600 2.42 132,670,900 171,726,764 53.40 2025-09-10
93 2025-09-11 3,124,257 11,595 2.35 132,670,900 171,053,071 54.75 2025-09-09
94 2025-09-10 3,112,662 -145,200 2.35 132,670,900 172,752,741 55.50 2025-09-08
95 2025-09-09 3,257,862 -54,200 2.46 132,670,900 169,083,038 51.90 2025-09-05
96 2025-09-08 3,312,062 35,200 2.50 132,670,900 160,171,318 48.36 2025-09-04
97 2025-09-05 3,276,862 -52,600 2.47 132,670,900 170,396,824 52.00 2025-09-03
98 2025-09-04 3,329,462 -5,000 2.51 132,670,900 166,206,743 49.92 2025-09-02
99 2025-09-03 3,334,462 -47,600 2.51 132,670,900 169,724,116 50.90 2025-09-01
100 2025-09-02 3,382,062 -20,800 2.55 132,670,900 165,247,549 48.86 2025-08-29
101 2025-09-01 3,402,862 21,000 2.56 132,670,900 160,138,686 47.06 2025-08-28
102 2025-08-29 3,381,862 65,400 2.55 132,670,900 161,855,915 47.86 2025-08-27
103 2025-08-28 3,316,462 10,200 2.50 132,670,900 165,823,100 50.00 2025-08-26
104 2025-08-27 3,306,262 -19,550 2.49 132,670,900 170,933,745 51.70 2025-08-25
105 2025-08-26 3,325,812 -94,200 2.51 132,670,900 172,277,062 51.80 2025-08-22
106 2025-08-25 3,420,012 -2,800 2.58 132,670,900 166,964,986 48.82 2025-08-21
107 2025-08-22 3,422,812 13,600 2.58 132,670,900 162,309,745 47.42 2025-08-20
108 2025-08-21 3,409,212 34,600 2.57 132,670,900 166,369,546 48.80 2025-08-19
109 2025-08-20 3,374,612 14,200 2.54 132,670,900 168,393,139 49.90 2025-08-18
110 2025-08-19 3,360,412 11,200 2.53 132,670,900 169,028,724 50.30 2025-08-15
111 2025-08-18 3,349,212 -6,825 2.52 132,670,900 163,307,577 48.76 2025-08-14
112 2025-08-15 3,356,037 -8,600 2.53 132,670,900 164,915,658 49.14 2025-08-13
113 2025-08-14 3,364,637 72,471 2.54 132,670,900 158,407,110 47.08 2025-08-12
114 2025-08-13 3,292,166 -802 2.48 132,670,900 166,583,600 50.60 2025-08-11
115 2025-08-12 3,292,968 6,000 2.48 132,670,900 162,870,197 49.46 2025-08-08
116 2025-08-11 3,286,968 30,600 2.48 132,670,900 163,888,224 49.86 2025-08-07
117 2025-08-08 3,256,368 -82,000 2.45 132,670,900 169,493,954 52.05 2025-08-06
118 2025-08-07 3,338,368 -40,600 2.52 132,670,900 159,106,619 47.66 2025-08-05
119 2025-08-06 3,378,968 7,300 2.55 132,670,900 149,823,441 44.34 2025-08-04
120 2025-08-05 3,371,668 -200 2.54 132,670,900 147,510,475 43.75 2025-08-01
121 2025-08-04 3,371,868 11,403 2.54 132,670,900 151,059,686 44.80 2025-07-31
122 2025-08-01 3,360,465 19,598 2.53 132,670,900 153,909,297 45.80 2025-07-30
123 2025-07-31 3,340,867 13,100 2.52 132,670,900 158,524,139 47.45 2025-07-29
124 2025-07-30 3,327,767 -27,200 2.51 132,670,900 156,904,214 47.15 2025-07-28
125 2025-07-29 3,354,967 15,585 2.53 132,670,900 142,921,594 42.60 2025-07-25
126 2025-07-28 3,339,382 -39,198 2.52 132,670,900 143,092,519 42.85 2025-07-24
127 2025-07-25 3,378,580 2,800 2.55 132,670,900 132,778,194 39.30 2025-07-23
128 2025-07-24 3,375,780 12,800 2.54 132,670,900 129,798,741 38.45 2025-07-22
129 2025-07-23 3,362,980 10,400 2.53 132,670,900 132,669,561 39.45 2025-07-21
130 2025-07-22 3,352,580 -20,400 2.53 132,670,900 134,773,716 40.20 2025-07-18
131 2025-07-21 3,372,980 -45,000 2.54 132,670,900 132,052,167 39.15 2025-07-17
132 2025-07-18 3,417,980 -11,400 2.58 132,670,900 129,883,240 38.00 2025-07-16
133 2025-07-17 3,429,380 -22,000 2.58 132,670,900 131,002,316 38.20 2025-07-15
134 2025-07-16 3,451,380 -3,845 2.60 132,670,900 128,736,474 37.30 2025-07-14
135 2025-07-15 3,455,225 -59,628 2.60 132,670,900 128,534,370 37.20 2025-07-11
136 2025-07-14 3,514,853 -5,800 2.65 132,670,900 125,655,995 35.75 2025-07-10
137 2025-07-11 3,520,653 -7,972 2.65 132,670,900 123,046,822 34.95 2025-07-09
138 2025-07-10 3,528,625 -7,600 2.66 132,670,900 122,619,719 34.75 2025-07-08
139 2025-07-09 3,536,225 4,000 2.67 132,670,900 121,292,518 34.30 2025-07-07
140 2025-07-08 3,532,225 -3,600 2.66 132,670,900 124,334,320 35.20 2025-07-04
141 2025-07-07 3,535,825 -4,000 2.67 132,670,900 122,869,919 34.75 2025-07-03
142 2025-07-04 3,539,825 -9,600 2.67 132,670,900 123,185,910 34.80 2025-07-02
143 2025-07-03 3,549,425 800 2.68 132,670,900 122,277,691 34.45 2025-06-30
144 2025-07-02 3,548,625 7,000 2.67 132,670,900 122,250,131 34.45 2025-06-27
145 2025-06-30 3,541,625 4,800 2.67 132,670,900 122,186,063 34.50 2025-06-26
146 2025-06-27 3,536,825 1,200 2.67 132,670,900 126,087,811 35.65 2025-06-25
147 2025-06-26 3,535,625 -23,600 2.66 132,670,900 126,575,375 35.80 2025-06-24
148 2025-06-25 3,559,225 -1,000 2.68 132,670,900 123,683,069 34.75 2025-06-23
149 2025-06-24 3,560,225 -2,200 2.68 132,670,900 124,607,875 35.00 2025-06-20
150 2025-06-23 3,562,425 -8,400 2.69 132,670,900 119,341,238 33.50 2025-06-19
151 2025-06-20 3,570,825 -400 2.69 132,670,900 124,264,710 34.80 2025-06-18
152 2025-06-19 3,571,225 -6,400 2.69 132,670,900 125,349,998 35.10 2025-06-17
153 2025-06-18 3,577,625 -26,000 2.70 132,670,900 128,973,381 36.05 2025-06-16
154 2025-06-17 3,603,625 6,200 2.72 132,670,900 126,847,600 35.20 2025-06-13
155 2025-06-16 3,597,425 -35,200 2.71 132,670,900 131,485,884 36.55 2025-06-12
156 2025-06-13 3,632,625 -7,166 2.74 132,670,900 130,411,238 35.90 2025-06-11
157 2025-06-12 3,639,791 -4,400 2.74 132,670,900 128,666,612 35.35 2025-06-10
158 2025-06-11 3,644,191 -400 2.75 132,670,900 129,368,781 35.50 2025-06-09
159 2025-06-10 3,644,591 10,400 2.75 132,670,900 126,102,849 34.60 2025-06-06
160 2025-06-09 3,634,191 -15,400 2.74 132,670,900 124,652,751 34.30 2025-06-05
161 2025-06-06 3,649,591 3,200 2.75 132,670,900 124,451,053 34.10 2025-06-04
162 2025-06-05 3,646,391 3,000 2.75 132,670,900 123,612,655 33.90 2025-06-03
163 2025-06-04 3,643,391 23,800 2.75 132,670,900 117,317,190 32.20 2025-06-02
164 2025-06-03 3,619,591 -800 2.73 132,670,900 122,342,176 33.80 2025-05-30
165 2025-06-02 3,620,391 -8,600 2.73 132,670,900 123,998,392 34.25 2025-05-29
166 2025-05-30 3,628,991 5,600 2.74 132,670,900 117,397,859 32.35 2025-05-28
167 2025-05-29 3,623,391 -4,400 2.73 132,670,900 120,296,581 33.20 2025-05-27
168 2025-05-28 3,627,791 8,400 2.73 132,670,900 118,265,987 32.60 2025-05-26
169 2025-05-27 3,619,391 -8,200 2.73 132,670,900 120,344,751 33.25 2025-05-23
170 2025-05-26 3,627,591 42,600 2.73 132,670,900 120,254,642 33.15 2025-05-22
171 2025-05-23 3,584,991 -47,800 2.70 132,670,900 126,729,432 35.35 2025-05-21
172 2025-05-22 3,632,791 800 2.74 132,670,900 118,792,266 32.70 2025-05-20
173 2025-05-21 3,631,991 11,174 2.74 132,670,900 119,310,904 32.85 2025-05-19
174 2025-05-20 3,620,817 5,600 2.73 132,670,900 119,668,002 33.05 2025-05-16
175 2025-05-19 3,615,217 1,000 2.72 132,670,900 113,879,336 31.50 2025-05-15
176 2025-05-16 3,614,217 10,160 2.72 132,670,900 115,112,811 31.85 2025-05-14
177 2025-05-15 3,604,057 2,413 2.72 132,670,900 114,789,215 31.85 2025-05-13
178 2025-05-14 3,601,644 26,400 2.71 132,670,900 113,992,033 31.65 2025-05-12
179 2025-05-13 3,575,244 5,000 2.69 132,670,900 113,156,473 31.65 2025-05-09
180 2025-05-12 3,570,244 -5,000 2.69 132,670,900 116,032,930 32.50 2025-05-08
181 2025-05-09 3,575,244 3,506 2.69 132,670,900 116,731,717 32.65 2025-05-07
182 2025-05-08 3,571,738 -12,400 2.69 132,670,900 117,867,354 33.00 2025-05-06
183 2025-05-07 3,584,138 11,630 2.70 132,670,900 120,068,623 33.50 2025-05-02
184 2025-05-06 3,572,508 -30,000 2.69 132,670,900 121,286,647 33.95 2025-04-30
185 2025-05-02 3,602,508 -200 2.72 132,670,900 109,516,243 30.40 2025-04-29
186 2025-04-30 3,602,708 -25,200 2.72 132,670,900 110,062,729 30.55 2025-04-28
187 2025-04-29 3,627,908 135,400 2.73 132,670,900 111,739,566 30.80 2025-04-25
188 2025-04-28 3,492,508 125,000 2.63 132,670,900 107,918,497 30.90 2025-04-24
189 2025-04-25 3,367,508 1,200 2.54 132,670,900 104,224,373 30.95 2025-04-23
190 2025-04-24 3,366,308 -3,400 2.54 132,670,900 103,345,656 30.70 2025-04-22
191 2025-04-23 3,369,708 -3,200 2.54 132,670,900 99,406,386 29.50 2025-04-17
192 2025-04-22 3,372,908 15,309 2.54 132,670,900 96,633,814 28.65 2025-04-16
193 2025-04-17 3,357,599 -800 2.53 132,670,900 102,406,770 30.50 2025-04-15
194 2025-04-16 3,358,399 -2,200 2.53 132,670,900 101,591,570 30.25 2025-04-14
195 2025-04-15 3,360,599 -10,551 2.53 132,670,900 99,809,790 29.70 2025-04-11
196 2025-04-14 3,371,150 147,000 2.54 132,670,900 95,740,660 28.40 2025-04-10
197 2025-04-11 3,224,150 -8,200 2.43 132,670,900 92,210,690 28.60 2025-04-09
198 2025-04-10 3,232,350 8,600 2.44 132,670,900 87,919,920 27.20 2025-04-08
199 2025-04-09 3,223,750 16,600 2.43 132,670,900 83,656,313 25.95 2025-04-07
200 2025-04-08 3,207,150 16,200 2.42 132,670,900 107,920,598 33.65 2025-04-03
201 2025-04-07 3,190,950 -15,200 2.41 132,670,900 111,842,798 35.05 2025-04-02
202 2025-04-03 3,206,150 10,400 2.42 132,670,900 111,413,713 34.75 2025-04-01
203 2025-04-02 3,195,750 -3,000 2.41 132,670,900 106,738,050 33.40 2025-03-31
204 2025-04-01 3,198,750 10,200 2.41 132,670,900 109,077,375 34.10 2025-03-28
205 2025-03-31 3,188,550 -17,000 2.40 132,670,900 109,367,265 34.30 2025-03-27
206 2025-03-28 3,205,550 12,400 2.42 132,670,900 107,706,480 33.60 2025-03-26
207 2025-03-27 3,193,150 5,800 2.41 132,670,900 106,172,238 33.25 2025-03-25
208 2025-03-26 3,187,350 4,000 2.40 132,670,900 109,485,473 34.35 2025-03-24
209 2025-03-25 3,183,350 37,600 2.40 132,670,900 108,393,068 34.05 2025-03-21
210 2025-03-24 3,145,750 1,400 2.37 132,670,900 112,775,138 35.85 2025-03-20
211 2025-03-21 3,144,350 -400 2.37 132,670,900 114,454,340 36.40 2025-03-19
212 2025-03-20 3,144,750 7,390 2.37 132,670,900 116,355,750 37.00 2025-03-18
213 2025-03-19 3,137,360 18,800 2.36 132,670,900 112,317,488 35.80 2025-03-17
214 2025-03-18 3,118,560 -26,025 2.35 132,670,900 116,478,216 37.35 2025-03-14
215 2025-03-17 3,144,585 83,146 2.37 132,670,900 112,261,685 35.70 2025-03-13
216 2025-03-14 3,061,439 12,600 2.31 132,670,900 110,058,732 35.95 2025-03-12
217 2025-03-13 3,048,839 3,435 2.30 132,670,900 109,758,204 36.00 2025-03-11
218 2025-03-12 3,045,404 28,800 2.30 132,670,900 110,700,435 36.35 2025-03-10
219 2025-03-11 3,016,604 -4,600 2.27 132,670,900 113,122,650 37.50 2025-03-07
220 2025-03-10 3,021,204 -35,000 2.28 132,670,900 114,654,692 37.95 2025-03-06
221 2025-03-07 3,056,204 12,000 2.30 132,670,900 110,023,344 36.00 2025-03-05
222 2025-03-06 3,044,204 12,200 2.29 132,670,900 109,286,924 35.90 2025-03-04
223 2025-03-05 3,032,004 21,600 2.29 132,670,900 110,516,546 36.45 2025-03-03
224 2025-03-04 3,010,404 26,991 2.27 132,670,900 112,137,549 37.25 2025-02-28
225 2025-03-03 2,983,413 23,000 2.25 132,670,900 123,214,957 41.30 2025-02-27
226 2025-02-28 2,960,413 -8,616 2.23 132,670,900 120,784,850 40.80 2025-02-26
227 2025-02-27 2,969,029 -78,591 2.24 132,670,900 110,893,233 37.35 2025-02-25
228 2025-02-26 3,047,620 6,200 2.30 132,670,900 104,533,366 34.30 2025-02-24
229 2025-02-25 3,041,420 1,400 2.29 132,670,900 106,449,700 35.00 2025-02-21
230 2025-02-24 3,040,020 -4,600 2.29 132,670,900 107,920,710 35.50 2025-02-20
231 2025-02-21 3,044,620 -43,600 2.29 132,670,900 107,779,548 35.40 2025-02-19
232 2025-02-20 3,088,220 -31,000 2.33 132,670,900 103,455,370 33.50 2025-02-18
233 2025-02-19 3,119,220 -27,850 2.35 132,670,900 104,649,831 33.55 2025-02-17
234 2025-02-18 3,147,070 -9,200 2.37 132,670,900 103,538,603 32.90 2025-02-14
235 2025-02-17 3,156,270 -7,800 2.38 132,670,900 95,950,608 30.40 2025-02-13
236 2025-02-14 3,164,070 8,200 2.38 132,670,900 98,402,577 31.10 2025-02-12
237 2025-02-13 3,155,870 -7,384 2.38 132,670,900 100,041,079 31.70 2025-02-11
238 2025-02-12 3,163,254 -45,600 2.38 132,670,900 103,438,406 32.70 2025-02-10
239 2025-02-11 3,208,854 97,200 2.42 132,670,900 96,586,505 30.10 2025-02-07
240 2025-02-10 3,111,654 97,800 2.35 132,670,900 93,349,620 30.00 2025-02-06
241 2025-02-07 3,013,854 -600 2.27 132,670,900 88,004,537 29.20 2025-02-05
242 2025-02-06 3,014,454 -16,000 2.27 132,670,900 85,761,216 28.45 2025-02-04
243 2025-02-05 3,030,454 23,000 2.28 132,670,900 85,913,371 28.35 2025-02-03
244 2025-02-04 3,007,454 48,000 2.27 132,670,900 86,464,303 28.75 2025-01-27
245 2025-02-03 2,959,454 -26,800 2.23 132,670,900 85,676,193 28.95 2025-01-24
246 2025-01-27 2,986,254 -15,400 2.25 132,670,900 84,212,363 28.20 2025-01-23
247 2025-01-24 3,001,654 -3,400 2.26 132,670,900 84,646,643 28.20 2025-01-22
248 2025-01-23 3,005,054 2,000 2.27 132,670,900 84,291,765 28.05 2025-01-21
249 2025-01-22 3,003,054 2,000 2.26 132,670,900 84,686,123 28.20 2025-01-20
250 2025-01-21 3,001,054 -11,200 2.26 132,670,900 84,629,723 28.20 2025-01-17
251 2025-01-20 3,012,254 13,200 2.27 132,670,900 81,933,309 27.20 2025-01-16
252 2025-01-17 2,999,054 1,000 2.26 132,670,900 80,374,647 26.80 2025-01-15
253 2025-01-16 2,998,054 10,400 2.26 132,670,900 82,446,485 27.50 2025-01-14
254 2025-01-15 2,987,654 16,675 2.25 132,670,900 79,620,979 26.65 2025-01-13
255 2025-01-14 2,970,979 8,400 2.24 132,670,900 81,256,276 27.35 2025-01-10
256 2025-01-13 2,962,579 9,400 2.23 132,670,900 82,507,825 27.85 2025-01-09
257 2025-01-10 2,953,179 7,800 2.23 132,670,900 82,541,353 27.95 2025-01-08
258 2025-01-09 2,945,379 17,400 2.22 132,670,900 84,237,839 28.60 2025-01-07
259 2025-01-08 2,927,979 -6,200 2.21 132,670,900 91,206,546 31.15 2025-01-06
260 2025-01-07 2,934,179 -1,200 2.21 132,670,900 90,079,295 30.70 2025-01-03
261 2025-01-06 2,935,379 -3,000 2.21 132,670,900 91,877,363 31.30 2025-01-02
262 2025-01-03 2,938,379 213,600 2.21 132,670,900 93,587,371 31.85 2024-12-30
263 2025-01-02 2,724,779 28,000 2.05 132,670,900 82,015,848 30.10 2024-12-27
264 2024-12-27 2,696,779 -600 2.03 132,670,900 81,847,243 30.35 2024-12-20
265 2024-12-23 2,697,379 5,600 2.03 132,670,900 82,135,191 30.45 2024-12-19
266 2024-12-20 2,691,779 1,600 2.03 132,670,900 83,445,149 31.00 2024-12-18
267 2024-12-19 2,690,179 3,600 2.03 132,670,900 83,126,531 30.90 2024-12-17
268 2024-12-17 2,686,579 10,600 2.02 132,670,900 83,821,265 31.20 2024-12-13
269 2024-12-16 2,675,979 14,800 2.02 132,670,900 85,765,127 32.05 2024-12-12
270 2024-12-13 2,661,179 -7,152 2.01 132,670,900 88,617,261 33.30 2024-12-11
271 2024-12-12 2,668,331 -3,800 2.01 132,670,900 88,188,340 33.05 2024-12-10
272 2024-12-11 2,672,131 -10,202 2.01 132,670,900 90,451,634 33.85 2024-12-09
273 2024-12-10 2,682,333 -47,600 2.02 132,670,900 88,919,339 33.15 2024-12-06
274 2024-12-09 2,729,933 -19,200 2.06 132,670,900 87,084,863 31.90 2024-12-05
275 2024-12-06 2,749,133 -3,800 2.07 132,670,900 82,061,620 29.85 2024-12-04
276 2024-12-05 2,752,933 -5,600 2.08 132,670,900 82,587,990 30.00 2024-12-03
277 2024-12-04 2,758,533 -17,800 2.08 132,670,900 82,755,990 30.00 2024-12-02
278 2024-12-03 2,776,333 -4,600 2.09 132,670,900 77,876,141 28.05 2024-11-29
279 2024-12-02 2,780,933 5,000 2.10 132,670,900 76,475,658 27.50 2024-11-28
280 2024-11-29 2,775,933 1,000 2.09 132,670,900 78,836,497 28.40 2024-11-27
281 2024-11-28 2,774,933 6,200 2.09 132,670,900 75,061,938 27.05 2024-11-26
282 2024-11-27 2,768,733 13,200 2.09 132,670,900 76,001,721 27.45 2024-11-25
283 2024-11-26 2,755,533 18,642 2.08 132,670,900 74,261,614 26.95 2024-11-22
284 2024-11-25 2,736,891 7,800 2.06 132,670,900 79,780,373 29.15 2024-11-21
285 2024-11-22 2,729,091 -12,200 2.06 132,670,900 82,418,548 30.20 2024-11-20
286 2024-11-21 2,741,291 4,000 2.07 132,670,900 80,456,891 29.35 2024-11-19
287 2024-11-20 2,737,291 12,600 2.06 132,670,900 77,328,471 28.25 2024-11-18
288 2024-11-19 2,724,691 6,200 2.05 132,670,900 78,879,804 28.95 2024-11-15
289 2024-11-18 2,718,491 5,400 2.05 132,670,900 81,690,655 30.05 2024-11-14
290 2024-11-15 2,713,091 -15,600 2.04 132,670,900 85,869,330 31.65 2024-11-13
291 2024-11-14 2,728,691 19,458 2.06 132,670,900 89,910,368 32.95 2024-11-12
292 2024-11-13 2,709,233 -108,830 2.04 132,670,900 96,584,156 35.65 2024-11-11
293 2024-11-12 2,818,063 -71,400 2.12 132,670,900 87,219,050 30.95 2024-11-08
294 2024-11-11 2,889,463 -1,800 2.18 132,670,900 83,072,061 28.75 2024-11-07
295 2024-11-08 2,891,263 48,800 2.18 132,670,900 83,268,374 28.80 2024-11-06
296 2024-11-07 2,842,463 -8,600 2.14 132,670,900 80,583,826 28.35 2024-11-05
297 2024-11-06 2,851,063 -600 2.15 132,670,900 78,689,339 27.60 2024-11-04
298 2024-11-05 2,851,663 -15,800 2.15 132,670,900 77,280,067 27.10 2024-11-01
299 2024-11-04 2,867,463 -3,000 2.16 132,670,900 81,149,203 28.30 2024-10-31
300 2024-11-01 2,870,463 -31,800 2.16 132,670,900 83,961,043 29.25 2024-10-30
301 2024-10-31 2,902,263 20,000 2.19 132,670,900 76,039,291 26.20 2024-10-29
302 2024-10-30 2,882,263 19,400 2.17 132,670,900 76,812,309 26.65 2024-10-28
303 2024-10-29 2,862,863 -14,400 2.16 132,670,900 74,434,438 26.00 2024-10-25
304 2024-10-28 2,877,263 -2,600 2.17 132,670,900 71,499,986 24.85 2024-10-24
305 2024-10-25 2,879,863 -7,800 2.17 132,670,900 73,580,500 25.55 2024-10-23
306 2024-10-24 2,887,663 3,400 2.18 132,670,900 72,769,108 25.20 2024-10-22
307 2024-10-23 2,884,263 -200 2.17 132,670,900 71,673,936 24.85 2024-10-21
308 2024-10-22 2,884,463 1,810 2.17 132,670,900 72,255,798 25.05 2024-10-18
309 2024-10-21 2,882,653 -1,200 2.17 132,670,900 67,454,080 23.40 2024-10-17
310 2024-10-18 2,883,853 9,000 2.17 132,670,900 68,635,701 23.80 2024-10-16
311 2024-10-17 2,874,853 8,225 2.17 132,670,900 68,996,472 24.00 2024-10-15
312 2024-10-16 2,866,628 7,400 2.16 132,670,900 73,242,345 25.55 2024-10-14
313 2024-10-15 2,859,228 1,220 2.16 132,670,900 74,339,928 26.00 2024-10-10
314 2024-10-14 2,858,008 -15,000 2.15 132,670,900 74,594,009 26.10 2024-10-09
315 2024-10-10 2,873,008 -4,610 2.17 132,670,900 81,593,427 28.40 2024-10-08
316 2024-10-09 2,877,618 3,800 2.17 132,670,900 96,975,727 33.70 2024-10-07
317 2024-10-08 2,873,818 -118,400 2.17 132,670,900 92,393,249 32.15 2024-10-04
318 2024-10-07 2,992,218 25,000 2.26 132,670,900 84,679,769 28.30 2024-10-03
319 2024-10-04 2,967,218 32,600 2.24 132,670,900 86,791,127 29.25 2024-10-02
320 2024-10-03 2,934,618 -57,849 2.21 132,670,900 83,636,613 28.50 2024-09-30
321 2024-10-02 2,992,467 -14,000 2.26 132,670,900 72,118,455 24.10 2024-09-27
322 2024-09-30 3,006,467 -13,800 2.27 132,670,900 65,841,627 21.90 2024-09-26
323 2024-09-27 3,020,267 -19,600 2.28 132,670,900 63,425,607 21.00 2024-09-25
324 2024-09-26 3,039,867 -30,040 2.29 132,670,900 64,445,180 21.20 2024-09-24
325 2024-09-25 3,069,907 -1,400 2.31 132,670,900 63,547,075 20.70 2024-09-23
326 2024-09-24 3,071,307 -49,600 2.31 132,670,900 65,265,274 21.25 2024-09-20
327 2024-09-23 3,120,907 22,010 2.35 132,670,900 62,574,185 20.05 2024-09-19
328 2024-09-20 3,098,897 -14,200 2.34 132,670,900 65,541,672 21.15 2024-09-17
329 2024-09-19 3,113,097 -200 2.35 132,670,900 64,752,418 20.80 2024-09-16
330 2024-09-17 3,113,297 -72,800 2.35 132,670,900 63,978,253 20.55 2024-09-13
331 2024-09-16 3,186,097 -39,800 2.40 132,670,900 63,721,940 20.00 2024-09-12
332 2024-09-13 3,225,897 -46,730 2.43 132,670,900 62,582,402 19.40 2024-09-11
333 2024-09-12 3,272,627 -10,200 2.47 132,670,900 61,590,840 18.82 2024-09-10
334 2024-09-11 3,282,827 -3,000 2.47 132,670,900 61,717,148 18.80 2024-09-09
335 2024-09-10 3,285,827 -11,800 2.48 132,670,900 61,050,666 18.58 2024-09-05
336 2024-09-09 3,297,627 -7,000 2.49 132,670,900 59,884,906 18.16 2024-09-04
337 2024-09-05 3,304,627 -13,000 2.49 132,670,900 58,888,453 17.82 2024-09-03
338 2024-09-04 3,317,627 16,000 2.50 132,670,900 58,655,645 17.68 2024-09-02
339 2024-09-03 3,301,627 -9,400 2.49 132,670,900 60,287,709 18.26 2024-08-30
340 2024-09-02 3,311,027 -1,800 2.50 132,670,900 57,214,547 17.28 2024-08-29
341 2024-08-30 3,312,827 -1,000 2.50 132,670,900 55,721,750 16.82 2024-08-28
342 2024-08-29 3,313,827 9,800 2.50 132,670,900 56,136,229 16.94 2024-08-27
343 2024-08-28 3,304,027 13,000 2.49 132,670,900 55,441,573 16.78 2024-08-26
344 2024-08-27 3,291,027 56,600 2.48 132,670,900 53,972,843 16.40 2024-08-23
345 2024-08-26 3,234,427 9,400 2.44 132,670,900 56,667,161 17.52 2024-08-22
346 2024-08-23 3,225,027 11,800 2.43 132,670,900 57,469,981 17.82 2024-08-21
347 2024-08-22 3,213,227 -1,400 2.42 132,670,900 61,629,694 19.18 2024-08-20
348 2024-08-21 3,214,627 -5,200 2.42 132,670,900 63,006,689 19.60 2024-08-19
349 2024-08-20 3,219,827 -2,600 2.43 132,670,900 63,688,178 19.78 2024-08-16
350 2024-08-19 3,222,427 -4,800 2.43 132,670,900 63,481,812 19.70 2024-08-15
351 2024-08-16 3,227,227 2,800 2.43 132,670,900 61,769,125 19.14 2024-08-14
352 2024-08-15 3,224,427 8,690 2.43 132,670,900 63,327,746 19.64 2024-08-13
353 2024-08-14 3,215,737 -14,600 2.42 132,670,900 63,800,222 19.84 2024-08-12
354 2024-08-13 3,230,337 1,200 2.43 132,670,900 61,376,403 19.00 2024-08-09
355 2024-08-12 3,229,137 -10,800 2.43 132,670,900 61,676,517 19.10 2024-08-08
356 2024-08-09 3,239,937 -2,000 2.44 132,670,900 61,299,608 18.92 2024-08-07
357 2024-08-08 3,241,937 -25,400 2.44 132,670,900 60,818,738 18.76 2024-08-06
358 2024-08-07 3,267,337 104 2.46 132,670,900 58,812,066 18.00 2024-08-05
359 2024-08-06 3,267,233 -14,000 2.46 132,670,900 60,901,223 18.64 2024-08-02
360 2024-08-02 3,281,233 2,080 2.47 132,670,900 61,949,679 18.88 2024-07-31
361 2024-08-01 3,279,153 1,000 2.47 132,670,900 58,303,340 17.78 2024-07-30
362 2024-07-31 3,278,153 2,000 2.47 132,670,900 59,793,511 18.24 2024-07-29
363 2024-07-30 3,276,153 -400 2.47 132,670,900 60,608,831 18.50 2024-07-26
364 2024-07-29 3,276,553 -2,039 2.47 132,670,900 60,419,637 18.44 2024-07-25
365 2024-07-26 3,278,592 1,000 2.47 132,670,900 59,604,803 18.18 2024-07-24
366 2024-07-25 3,277,592 2,000 2.47 132,670,900 60,963,211 18.60 2024-07-23
367 2024-07-24 3,275,592 -80,000 2.47 132,670,900 63,087,902 19.26 2024-07-22
368 2024-07-23 3,355,592 11,000 2.53 132,670,900 62,548,235 18.64 2024-07-19
369 2024-07-22 3,344,592 4,800 2.52 132,670,900 63,346,572 18.94 2024-07-18
370 2024-07-19 3,339,792 -3,000 2.52 132,670,900 63,856,823 19.12 2024-07-17
371 2024-07-18 3,342,792 5,000 2.52 132,670,900 63,312,480 18.94 2024-07-16
372 2024-07-17 3,337,792 14,000 2.52 132,670,900 62,616,978 18.76 2024-07-15
373 2024-07-16 3,323,792 -13,000 2.51 132,670,900 64,747,468 19.48 2024-07-12
374 2024-07-15 3,336,792 -41,130 2.52 132,670,900 64,533,557 19.34 2024-07-11
375 2024-07-11 3,377,922 14,400 2.55 132,670,900 62,964,466 18.64 2024-07-09
376 2024-07-10 3,363,522 24,000 2.54 132,670,900 64,176,000 19.08 2024-07-08
377 2024-07-09 3,339,522 69,000 2.52 132,670,900 67,458,344 20.20 2024-07-05
378 2024-07-08 3,270,522 -2,600 2.47 132,670,900 64,690,925 19.78 2024-07-04
379 2024-07-05 3,273,122 2,000 2.47 132,670,900 62,974,867 19.24 2024-07-03
380 2024-07-04 3,271,122 8,600 2.47 132,670,900 61,366,249 18.76 2024-07-02
381 2024-07-03 3,262,522 4,000 2.46 132,670,900 63,749,680 19.54 2024-06-28
382 2024-07-02 3,258,522 2,000 2.46 132,670,900 63,215,327 19.40 2024-06-27
383 2024-06-28 3,256,522 5,000 2.45 132,670,900 65,781,744 20.20 2024-06-26
384 2024-06-27 3,251,522 10,000 2.45 132,670,900 63,794,862 19.62 2024-06-25
385 2024-06-26 3,241,522 -5,200 2.44 132,670,900 65,154,592 20.10 2024-06-24
386 2024-06-25 3,246,722 600 2.45 132,670,900 65,096,776 20.05 2024-06-21
387 2024-06-24 3,246,122 28,800 2.45 132,670,900 64,922,440 20.00 2024-06-20
388 2024-06-21 3,217,322 -31,400 2.43 132,670,900 66,920,298 20.80 2024-06-19
389 2024-06-20 3,248,722 14,600 2.45 132,670,900 67,898,290 20.90 2024-06-18
390 2024-06-19 3,234,122 600 2.44 132,670,900 68,725,093 21.25 2024-06-17
391 2024-06-18 3,233,522 -7,000 2.44 132,670,900 70,975,808 21.95 2024-06-14
392 2024-06-17 3,240,522 -1,000 2.44 132,670,900 73,397,823 22.65 2024-06-13
393 2024-06-14 3,241,522 -20,245 2.44 132,670,900 72,123,865 22.25 2024-06-12
394 2024-06-13 3,261,767 -1,200 2.46 132,670,900 71,106,521 21.80 2024-06-11
395 2024-06-12 3,262,967 -4,800 2.46 132,670,900 70,806,384 21.70 2024-06-07
396 2024-06-11 3,267,767 -7,600 2.46 132,670,900 70,747,156 21.65 2024-06-06
397 2024-06-07 3,275,367 -8,000 2.47 132,670,900 70,911,696 21.65 2024-06-05
398 2024-06-06 3,283,367 -7,200 2.47 132,670,900 70,428,222 21.45 2024-06-04
399 2024-06-05 3,290,567 -8,200 2.48 132,670,900 68,443,794 20.80 2024-06-03
400 2024-06-04 3,298,767 23,200 2.49 132,670,900 67,129,908 20.35 2024-05-31
401 2024-06-03 3,275,567 -13,400 2.47 132,670,900 69,278,242 21.15 2024-05-30
402 2024-05-31 3,288,967 -200 2.48 132,670,900 72,850,619 22.15 2024-05-29
403 2024-05-30 3,289,167 -22,000 2.48 132,670,900 75,157,466 22.85 2024-05-28
404 2024-05-29 3,311,167 -14,000 2.50 132,670,900 74,832,374 22.60 2024-05-27
405 2024-05-28 3,325,167 2,800 2.51 132,670,900 73,319,932 22.05 2024-05-24
406 2024-05-27 3,322,367 -102,400 2.50 132,670,900 75,417,731 22.70 2024-05-23
407 2024-05-24 3,424,767 1,600 2.58 132,670,900 73,118,775 21.35 2024-05-22
408 2024-05-23 3,423,167 11,000 2.58 132,670,900 70,346,082 20.55 2024-05-21
409 2024-05-22 3,412,167 6,600 2.57 132,670,900 74,385,241 21.80 2024-05-20
410 2024-05-21 3,405,567 -46,800 2.57 132,670,900 73,219,691 21.50 2024-05-17
411 2024-05-20 3,452,367 -10,020 2.60 132,670,900 73,708,035 21.35 2024-05-16
412 2024-05-17 3,462,387 56,500 2.61 132,670,900 73,229,485 21.15 2024-05-14
413 2024-05-16 3,405,887 10,572 2.57 132,670,900 69,650,389 20.45 2024-05-13
414 2024-05-14 3,395,315 -200 2.56 132,670,900 69,434,192 20.45 2024-05-10
415 2024-05-13 3,395,515 16,400 2.56 132,670,900 70,626,712 20.80 2024-05-09
416 2024-05-10 3,379,115 -5,600 2.55 132,670,900 67,582,300 20.00 2024-05-08
417 2024-05-09 3,384,715 2,000 2.55 132,670,900 69,386,658 20.50 2024-05-07
418 2024-05-08 3,382,715 34,000 2.55 132,670,900 70,867,879 20.95 2024-05-06
419 2024-05-07 3,348,715 -10,400 2.52 132,670,900 72,834,551 21.75 2024-05-03
420 2024-05-06 3,359,115 -71,023 2.53 132,670,900 71,045,282 21.15 2024-05-02
421 2024-05-03 3,430,138 13,400 2.59 132,670,900 61,468,073 17.92 2024-04-30
422 2024-05-02 3,416,738 7,800 2.58 132,670,900 64,234,674 18.80 2024-04-29
423 2024-04-30 3,408,938 -3,200 2.57 132,670,900 64,156,213 18.82 2024-04-26
424 2024-04-29 3,412,138 -1,070 2.57 132,670,900 62,646,854 18.36 2024-04-25
425 2024-04-26 3,413,208 -1,000 2.57 132,670,900 61,642,536 18.06 2024-04-24
426 2024-04-25 3,414,208 -32,800 2.57 132,670,900 62,821,427 18.40 2024-04-23
427 2024-04-24 3,447,008 -1,600 2.60 132,670,900 60,322,640 17.50 2024-04-22
428 2024-04-23 3,448,608 3,400 2.60 132,670,900 56,902,032 16.50 2024-04-19
429 2024-04-22 3,445,208 -600 2.60 132,670,900 61,049,086 17.72 2024-04-18
430 2024-04-19 3,445,808 -3,000 2.60 132,670,900 62,162,376 18.04 2024-04-17
431 2024-04-18 3,448,808 -1,000 2.60 132,670,900 59,250,521 17.18 2024-04-16
432 2024-04-17 3,449,808 -10,600 2.60 132,670,900 60,026,659 17.40 2024-04-15
433 2024-04-16 3,460,408 -600 2.61 132,670,900 61,456,846 17.76 2024-04-12
434 2024-04-15 3,461,008 1,457 2.61 132,670,900 63,474,887 18.34 2024-04-11
435 2024-04-12 3,459,551 9,400 2.61 132,670,900 64,209,267 18.56 2024-04-10
436 2024-04-11 3,450,151 -76,000 2.60 132,670,900 66,035,890 19.14 2024-04-09
437 2024-04-10 3,526,151 600 2.66 132,670,900 57,828,876 16.40 2024-04-08
438 2024-04-09 3,525,551 23,400 2.66 132,670,900 56,831,882 16.12 2024-04-05
439 2024-04-08 3,502,151 -26,200 2.64 132,670,900 59,816,739 17.08 2024-04-03
440 2024-04-05 3,528,351 -14,000 2.66 132,670,900 60,969,905 17.28 2024-04-02
441 2024-04-03 3,542,351 -4,000 2.67 132,670,900 56,394,228 15.92 2024-03-28
442 2024-04-02 3,546,351 -200 2.67 132,670,900 55,961,419 15.78 2024-03-27
443 2024-03-28 3,546,551 7,600 2.67 132,670,900 54,829,678 15.46 2024-03-26
444 2024-03-27 3,538,951 -1,400 2.67 132,670,900 56,410,879 15.94 2024-03-25
445 2024-03-26 3,540,351 -1,000 2.67 132,670,900 57,566,107 16.26 2024-03-22
446 2024-03-25 3,541,351 -2,400 2.67 132,670,900 59,990,486 16.94 2024-03-21
447 2024-03-22 3,543,751 -6,000 2.67 132,670,900 59,960,267 16.92 2024-03-20
448 2024-03-21 3,549,751 7,800 2.68 132,670,900 60,061,787 16.92 2024-03-19
449 2024-03-20 3,541,951 -11,400 2.67 132,670,900 61,559,108 17.38 2024-03-18
450 2024-03-19 3,553,351 -2,400 2.68 132,670,900 60,051,632 16.90 2024-03-15
451 2024-03-18 3,555,751 10,000 2.68 132,670,900 62,154,527 17.48 2024-03-14
452 2024-03-15 3,545,751 -650 2.67 132,670,900 63,610,773 17.94 2024-03-13
453 2024-03-14 3,546,401 -12,273 2.67 132,670,900 62,771,298 17.70 2024-03-12
454 2024-03-13 3,558,674 -3,000 2.68 132,670,900 61,493,887 17.28 2024-03-11
455 2024-03-12 3,561,674 200 2.68 132,670,900 58,767,621 16.50 2024-03-08
456 2024-03-11 3,561,474 7,800 2.68 132,670,900 57,767,108 16.22 2024-03-07
457 2024-03-08 3,553,674 18,400 2.68 132,670,900 60,909,972 17.14 2024-03-06
458 2024-03-07 3,535,274 -8,600 2.66 132,670,900 60,594,596 17.14 2024-03-05
459 2024-03-06 3,543,874 4,800 2.67 132,670,900 63,931,487 18.04 2024-03-04
460 2024-03-05 3,539,074 1,000 2.67 132,670,900 63,490,988 17.94 2024-03-01
461 2024-03-04 3,538,074 -1,000 2.67 132,670,900 64,534,470 18.24 2024-02-29
462 2024-03-01 3,539,074 7,000 2.67 132,670,900 62,783,173 17.74 2024-02-28
463 2024-02-29 3,532,074 -10,200 2.66 132,670,900 64,636,954 18.30 2024-02-27
464 2024-02-28 3,542,274 -20,000 2.67 132,670,900 64,044,314 18.08 2024-02-26
465 2024-02-27 3,562,274 -14,400 2.69 132,670,900 62,411,040 17.52 2024-02-23
466 2024-02-26 3,576,674 5,800 2.70 132,670,900 63,020,996 17.62 2024-02-22
467 2024-02-23 3,570,874 7,600 2.69 132,670,900 61,990,373 17.36 2024-02-21
468 2024-02-22 3,563,274 -3,200 2.69 132,670,900 60,575,658 17.00 2024-02-20
469 2024-02-21 3,566,474 14,200 2.69 132,670,900 59,203,468 16.60 2024-02-19
470 2024-02-20 3,552,274 -10,000 2.68 132,670,900 61,596,431 17.34 2024-02-16
471 2024-02-19 3,562,274 -12,707 2.69 132,670,900 55,713,965 15.64 2024-02-15
472 2024-02-16 3,574,981 26,800 2.69 132,670,900 56,484,700 15.80 2024-02-14
473 2024-02-15 3,548,181 -3,200 2.67 132,670,900 60,673,895 17.10 2024-02-08
474 2024-02-14 3,551,381 -22,200 2.68 132,670,900 58,526,759 16.48 2024-02-07
475 2024-02-08 3,573,581 -35,600 2.69 132,670,900 59,249,973 16.58 2024-02-06
476 2024-02-07 3,609,181 -4,200 2.72 132,670,900 55,797,938 15.46 2024-02-05
477 2024-02-06 3,613,381 22,800 2.72 132,670,900 57,669,561 15.96 2024-02-02
478 2024-02-05 3,590,581 -29,400 2.71 132,670,900 60,178,138 16.76 2024-02-01
479 2024-02-02 3,619,981 -6,200 2.73 132,670,900 58,788,491 16.24 2024-01-31
480 2024-02-01 3,626,181 22,000 2.73 132,670,900 61,209,935 16.88 2024-01-30
481 2024-01-31 3,604,181 -35,200 2.72 132,670,900 62,280,248 17.28 2024-01-29
482 2024-01-30 3,639,381 44,160 2.74 132,670,900 63,034,079 17.32 2024-01-26
483 2024-01-29 3,595,221 -23,200 2.71 132,670,900 64,929,691 18.06 2024-01-25
484 2024-01-25 3,618,421 11,200 2.73 132,670,900 62,453,946 17.26 2024-01-23
485 2024-01-24 3,607,221 -3,400 2.72 132,670,900 60,384,880 16.74 2024-01-22
486 2024-01-23 3,610,621 4,800 2.72 132,670,900 64,052,417 17.74 2024-01-19
487 2024-01-22 3,605,821 -27,499 2.72 132,670,900 66,419,223 18.42 2024-01-18
488 2024-01-19 3,633,320 6,592 2.74 132,670,900 67,652,418 18.62 2024-01-17
489 2024-01-18 3,626,728 -6,000 2.73 132,670,900 71,083,869 19.60 2024-01-16
490 2024-01-17 3,632,728 -1,600 2.74 132,670,900 73,017,833 20.10 2024-01-15
491 2024-01-16 3,634,328 5,400 2.74 132,670,900 75,775,739 20.85 2024-01-12
492 2024-01-15 3,628,928 5,881 2.74 132,670,900 78,747,738 21.70 2024-01-11
493 2024-01-12 3,623,047 -200 2.73 132,670,900 75,902,835 20.95 2024-01-10
494 2024-01-10 3,623,247 22,400 2.73 132,670,900 76,088,187 21.00 2024-01-08
495 2024-01-09 3,600,847 30,600 2.71 132,670,900 78,678,507 21.85 2024-01-05
496 2024-01-08 3,570,247 13,600 2.69 132,670,900 79,795,020 22.35 2024-01-04
497 2024-01-05 3,556,647 9,800 2.68 132,670,900 79,668,893 22.40 2024-01-03
498 2024-01-04 3,546,847 9,200 2.67 132,670,900 80,158,742 22.60 2024-01-02
499 2024-01-03 3,537,647 2,400 2.67 132,670,900 83,311,587 23.55 2023-12-29
500 2024-01-02 3,535,247 -21,400 2.66 132,670,900 82,017,730 23.20 2023-12-28
501 2023-12-29 3,556,647 7,800 2.68 132,670,900 77,179,240 21.70 2023-12-27
502 2023-12-28 3,548,847 20,600 2.67 132,670,900 76,832,538 21.65 2023-12-22
503 2023-12-27 3,528,247 1,799 2.66 132,670,900 79,561,970 22.55 2023-12-21
504 2023-12-22 3,526,448 9,600 2.66 132,670,900 79,874,047 22.65 2023-12-20
505 2023-12-21 3,516,848 21,200 2.65 132,670,900 81,239,189 23.10 2023-12-19
506 2023-12-20 3,495,648 29,800 2.63 132,670,900 81,448,598 23.30 2023-12-18
507 2023-12-19 3,465,848 -28,200 2.61 132,670,900 83,700,229 24.15 2023-12-15
508 2023-12-18 3,494,048 5,977 2.63 132,670,900 82,110,128 23.50 2023-12-14
509 2023-12-15 3,488,071 9,600 2.63 132,670,900 80,574,440 23.10 2023-12-13
510 2023-12-14 3,478,471 -5,510 2.62 132,670,900 80,352,680 23.10 2023-12-12
511 2023-12-13 3,483,981 -4,200 2.63 132,670,900 79,608,966 22.85 2023-12-11
512 2023-12-12 3,488,181 14,200 2.63 132,670,900 81,100,208 23.25 2023-12-08
513 2023-12-11 3,473,981 -1,600 2.62 132,670,900 80,596,359 23.20 2023-12-07
514 2023-12-08 3,475,581 24,000 2.62 132,670,900 82,023,712 23.60 2023-12-06
515 2023-12-07 3,451,581 -37,400 2.60 132,670,900 83,355,681 24.15 2023-12-05
516 2023-12-06 3,488,981 600 2.63 132,670,900 86,875,627 24.90 2023-12-04
517 2023-12-05 3,488,381 22,400 2.63 132,670,900 91,046,744 26.10 2023-12-01
518 2023-12-04 3,465,981 -1,800 2.61 132,670,900 94,621,281 27.30 2023-11-30
519 2023-12-01 3,467,781 1,795 2.61 132,670,900 90,682,473 26.15 2023-11-29
520 2023-11-30 3,465,986 -4,000 2.61 132,670,900 94,794,717 27.35 2023-11-28
521 2023-11-29 3,469,986 8,800 2.62 132,670,900 91,954,629 26.50 2023-11-27
522 2023-11-28 3,461,186 -6,400 2.61 132,670,900 94,490,378 27.30 2023-11-24
523 2023-11-27 3,467,586 9,000 2.61 132,670,900 95,705,374 27.60 2023-11-23
524 2023-11-24 3,458,586 14,000 2.61 132,670,900 94,073,539 27.20 2023-11-22
525 2023-11-23 3,444,586 -25,605 2.60 132,670,900 96,620,637 28.05 2023-11-21
526 2023-11-22 3,470,191 -3,400 2.62 132,670,900 95,083,233 27.40 2023-11-20
527 2023-11-21 3,473,591 -7,600 2.62 132,670,900 93,613,277 26.95 2023-11-17
528 2023-11-20 3,481,191 8,000 2.62 132,670,900 95,036,514 27.30 2023-11-16
529 2023-11-17 3,473,191 -49,200 2.62 132,670,900 97,770,327 28.15 2023-11-15
530 2023-11-16 3,522,391 -5,800 2.65 132,670,900 94,928,437 26.95 2023-11-14
531 2023-11-15 3,528,191 21,583 2.66 132,670,900 95,261,157 27.00 2023-11-13
532 2023-11-14 3,506,608 -5,400 2.64 132,670,900 97,133,042 27.70 2023-11-10
533 2023-11-13 3,512,008 42,600 2.65 132,670,900 97,282,622 27.70 2023-11-09
534 2023-11-10 3,469,408 20,605 2.62 132,670,900 96,276,072 27.75 2023-11-08
535 2023-11-09 3,448,803 -9,800 2.60 132,670,900 94,324,762 27.35 2023-11-07
536 2023-11-08 3,458,603 -89,250 2.61 132,670,900 95,803,303 27.70 2023-11-06
537 2023-11-07 3,547,853 -9,800 2.67 132,670,900 90,825,037 25.60 2023-11-03
538 2023-11-06 3,557,653 -23,200 2.68 132,670,900 91,609,565 25.75 2023-11-02
539 2023-11-03 3,580,853 -7,000 2.70 132,670,900 90,595,581 25.30 2023-11-01
540 2023-11-02 3,587,853 16,600 2.70 132,670,900 88,799,362 24.75 2023-10-31
541 2023-11-01 3,571,253 -86,200 2.69 132,670,900 89,459,888 25.05 2023-10-30
542 2023-10-31 3,657,453 -63,600 2.76 132,670,900 87,778,872 24.00 2023-10-27
543 2023-10-30 3,721,053 -3,200 2.80 132,670,900 84,840,008 22.80 2023-10-26
544 2023-10-27 3,724,253 28,100 2.81 132,670,900 84,354,330 22.65 2023-10-25
545 2023-10-26 3,696,153 -22,800 2.79 132,670,900 83,902,673 22.70 2023-10-24
546 2023-10-25 3,718,953 -1,000 2.80 132,670,900 85,721,867 23.05 2023-10-20
547 2023-10-24 3,719,953 24,200 2.80 132,670,900 85,186,924 22.90 2023-10-19
548 2023-10-20 3,695,753 -13,200 2.79 132,670,900 85,187,107 23.05 2023-10-18
549 2023-10-19 3,708,953 31,800 2.80 132,670,900 89,385,767 24.10 2023-10-17
550 2023-10-18 3,677,153 20,200 2.77 132,670,900 88,987,103 24.20 2023-10-16
551 2023-10-17 3,656,953 -479 2.76 132,670,900 92,886,606 25.40 2023-10-13
552 2023-10-16 3,657,432 -32,400 2.76 132,670,900 95,824,718 26.20 2023-10-12
553 2023-10-13 3,689,832 -87,149 2.78 132,670,900 94,644,191 25.65 2023-10-11
554 2023-10-12 3,776,981 5,200 2.85 132,670,900 89,892,148 23.80 2023-10-10
555 2023-10-11 3,771,781 -72,600 2.84 132,670,900 92,031,456 24.40 2023-10-09
556 2023-10-10 3,844,381 -81,800 2.90 132,670,900 88,420,763 23.00 2023-10-06
557 2023-10-09 3,926,181 5,800 2.96 132,670,900 83,627,655 21.30 2023-10-05
558 2023-10-06 3,920,381 6,400 2.95 132,670,900 81,935,963 20.90 2023-10-04
559 2023-10-05 3,913,981 56,400 2.95 132,670,900 86,890,378 22.20 2023-10-03
560 2023-10-04 3,857,581 3,600 2.91 132,670,900 94,124,976 24.40 2023-09-29
561 2023-10-03 3,853,981 -13,000 2.90 132,670,900 95,964,127 24.90 2023-09-28
562 2023-09-29 3,866,981 -30,200 2.91 132,670,900 95,514,431 24.70 2023-09-27
563 2023-09-28 3,897,181 -25,600 2.94 132,670,900 92,752,908 23.80 2023-09-26
564 2023-09-27 3,922,781 -12,400 2.96 132,670,900 96,108,135 24.50 2023-09-25
565 2023-09-26 3,935,181 -13,800 2.97 132,670,900 93,854,067 23.85 2023-09-22
566 2023-09-25 3,948,981 -8,000 2.98 132,670,900 91,616,359 23.20 2023-09-21
567 2023-09-22 3,956,981 6,800 2.98 132,670,900 95,363,242 24.10 2023-09-20
568 2023-09-21 3,950,181 -4,400 2.98 132,670,900 96,779,435 24.50 2023-09-19
569 2023-09-20 3,954,581 4,800 2.98 132,670,900 98,073,609 24.80 2023-09-18
570 2023-09-19 3,949,781 -12,400 2.98 132,670,900 97,362,102 24.65 2023-09-15
571 2023-09-18 3,962,181 -8,400 2.99 132,670,900 93,903,690 23.70 2023-09-14
572 2023-09-15 3,970,581 3,200 2.99 132,670,900 93,110,124 23.45 2023-09-13
573 2023-09-14 3,967,381 -410 2.99 132,670,900 93,233,454 23.50 2023-09-12
574 2023-09-13 3,967,791 -7,000 2.99 132,670,900 94,036,647 23.70 2023-09-11
575 2023-09-12 3,974,791 3,600 3.00 132,670,900 91,022,714 22.90 2023-09-07
576 2023-09-11 3,971,191 -6,400 2.99 132,670,900 92,925,869 23.40 2023-09-06
577 2023-09-07 3,977,591 -11,800 3.00 132,670,900 93,672,268 23.55 2023-09-05
578 2023-09-06 3,989,391 -2,450 3.01 132,670,900 95,944,854 24.05 2023-09-04
579 2023-09-05 3,991,841 8,400 3.01 132,670,900 91,812,343 23.00 2023-08-31
580 2023-09-04 3,983,441 -10,000 3.00 132,670,900 96,598,444 24.25 2023-08-30
581 2023-08-31 3,993,441 2,200 3.01 132,670,900 98,837,665 24.75 2023-08-29
582 2023-08-30 3,991,241 21,800 3.01 132,670,900 93,794,164 23.50 2023-08-28
583 2023-08-29 3,969,441 -56,800 2.99 132,670,900 95,068,112 23.95 2023-08-25
584 2023-08-28 4,026,241 10,200 3.03 132,670,900 99,045,529 24.60 2023-08-24
585 2023-08-25 4,016,041 11,600 3.03 132,670,900 95,581,776 23.80 2023-08-23
586 2023-08-24 4,004,441 3,200 3.02 132,670,900 94,905,252 23.70 2023-08-22
587 2023-08-23 4,001,241 -27,400 3.02 132,670,900 97,230,156 24.30 2023-08-21
588 2023-08-22 4,028,641 -13,700 3.04 132,670,900 100,917,457 25.05 2023-08-18
589 2023-08-21 4,042,341 15,800 3.05 132,670,900 104,090,281 25.75 2023-08-17
590 2023-08-18 4,026,541 48,800 3.03 132,670,900 102,274,141 25.40 2023-08-16
591 2023-08-17 3,977,741 72,000 3.00 132,670,900 104,813,475 26.35 2023-08-15
592 2023-08-16 3,905,741 32,000 2.94 132,670,900 107,798,452 27.60 2023-08-14
593 2023-08-15 3,873,741 89,231 2.92 132,670,900 106,140,503 27.40 2023-08-11
594 2023-08-14 3,784,510 122,400 2.85 132,670,900 108,993,888 28.80 2023-08-10
595 2023-08-11 3,662,110 -83,200 2.76 132,670,900 111,694,355 30.50 2023-08-09
596 2023-08-10 3,745,310 6,400 2.82 132,670,900 98,876,184 26.40 2023-08-08
597 2023-08-09 3,738,910 42,800 2.82 132,670,900 102,820,025 27.50 2023-08-07
598 2023-08-08 3,696,110 18,200 2.79 132,670,900 107,187,190 29.00 2023-08-04
599 2023-08-07 3,677,910 -18,200 2.77 132,670,900 106,659,390 29.00 2023-08-03
600 2023-08-04 3,696,110 11,400 2.79 132,670,900 105,523,941 28.55 2023-08-02
601 2023-08-03 3,684,710 -118,400 2.78 132,670,900 111,278,242 30.20 2023-08-01
602 2023-08-02 3,803,110 113,000 2.87 132,670,900 111,621,279 29.35 2023-07-31
603 2023-08-01 3,690,110 11,000 2.78 132,670,900 113,655,388 30.80 2023-07-28
604 2023-07-31 3,679,110 -42,800 2.77 132,670,900 109,269,567 29.70 2023-07-27
605 2023-07-28 3,721,910 114,800 2.81 132,670,900 106,260,531 28.55 2023-07-26
606 2023-07-27 3,607,110 -20,400 2.72 132,670,900 96,309,837 26.70 2023-07-25
607 2023-07-26 3,627,510 33,400 2.73 132,670,900 94,496,636 26.05 2023-07-24
608 2023-07-25 3,594,110 2,600 2.71 132,670,900 90,391,867 25.15 2023-07-21
609 2023-07-24 3,591,510 1,400 2.71 132,670,900 88,351,146 24.60 2023-07-20
610 2023-07-21 3,590,110 26,000 2.71 132,670,900 89,932,256 25.05 2023-07-19
611 2023-07-20 3,564,110 30,200 2.69 132,670,900 91,419,422 25.65 2023-07-18
612 2023-07-19 3,533,910 12,600 2.66 132,670,900 94,355,397 26.70 2023-07-14
613 2023-07-18 3,521,310 -18,600 2.65 132,670,900 96,836,025 27.50 2023-07-13
614 2023-07-14 3,539,910 4,000 2.67 132,670,900 92,568,647 26.15 2023-07-12
615 2023-07-13 3,535,910 -13,137 2.67 132,670,900 94,408,797 26.70 2023-07-11
616 2023-07-12 3,549,047 -9,000 2.68 132,670,900 93,872,293 26.45 2023-07-10
617 2023-07-11 3,558,047 -5,000 2.68 132,670,900 90,018,589 25.30 2023-07-07
618 2023-07-10 3,563,047 -2,000 2.69 132,670,900 92,282,917 25.90 2023-07-06
619 2023-07-07 3,565,047 -10,980 2.69 132,670,900 94,651,998 26.55 2023-07-05
620 2023-07-06 3,576,027 4,400 2.70 132,670,900 98,519,544 27.55 2023-07-04
621 2023-07-05 3,571,627 4,600 2.69 132,670,900 96,076,766 26.90 2023-07-03
622 2023-07-04 3,567,027 -1,800 2.69 132,670,900 93,277,756 26.15 2023-06-30
623 2023-07-03 3,568,827 -150,000 2.69 132,670,900 91,897,295 25.75 2023-06-29
624 2023-06-30 3,718,827 8,400 2.80 132,670,900 98,548,916 26.50 2023-06-28
625 2023-06-29 3,710,427 16,400 2.80 132,670,900 98,140,794 26.45 2023-06-27
626 2023-06-28 3,694,027 162,200 2.78 132,670,900 98,815,222 26.75 2023-06-26
627 2023-06-27 3,531,827 6,870 2.66 132,670,900 84,940,439 24.05 2023-06-23
628 2023-06-26 3,524,957 8,000 2.66 132,670,900 91,472,634 25.95 2023-06-21
629 2023-06-23 3,516,957 4,100 2.65 132,670,900 94,781,991 26.95 2023-06-20
630 2023-06-21 3,512,857 27,200 2.65 132,670,900 99,238,210 28.25 2023-06-19
631 2023-06-20 3,485,657 16,400 2.63 132,670,900 103,698,296 29.75 2023-06-16
632 2023-06-19 3,469,257 -28,780 2.61 132,670,900 101,302,304 29.20 2023-06-15
633 2023-06-16 3,498,037 6,800 2.64 132,670,900 94,446,999 27.00 2023-06-14
634 2023-06-15 3,491,237 -6,584 2.63 132,670,900 97,405,512 27.90 2023-06-13
635 2023-06-14 3,497,821 -12,800 2.64 132,670,900 97,239,424 27.80 2023-06-12
636 2023-06-13 3,510,621 -6,600 2.65 132,670,900 99,877,167 28.45 2023-06-09
637 2023-06-12 3,517,221 -5,800 2.65 132,670,900 98,130,466 27.90 2023-06-08
638 2023-06-09 3,523,021 21,000 2.66 132,670,900 101,110,703 28.70 2023-06-07
639 2023-06-08 3,502,021 21,200 2.64 132,670,900 99,807,599 28.50 2023-06-06
640 2023-06-07 3,480,821 15,100 2.62 132,670,900 101,117,850 29.05 2023-06-05
641 2023-06-06 3,465,721 -19,200 2.61 132,670,900 105,011,346 30.30 2023-06-02
642 2023-06-05 3,484,921 4,400 2.63 132,670,900 102,108,185 29.30 2023-06-01
643 2023-06-02 3,480,521 -2,590 2.62 132,670,900 101,283,161 29.10 2023-05-31
644 2023-06-01 3,483,111 -1,200 2.63 132,670,900 103,970,863 29.85 2023-05-30
645 2023-05-31 3,484,311 9,860 2.63 132,670,900 103,309,821 29.65 2023-05-29
646 2023-05-30 3,474,451 10,610 2.62 132,670,900 105,970,756 30.50 2023-05-25
647 2023-05-29 3,463,841 16,200 2.61 132,670,900 110,323,336 31.85 2023-05-24
648 2023-05-25 3,447,641 19,800 2.60 132,670,900 115,495,974 33.50 2023-05-23
649 2023-05-24 3,427,841 -1,000 2.58 132,670,900 110,033,696 32.10 2023-05-22
650 2023-05-23 3,428,841 3,020 2.58 132,670,900 109,380,028 31.90 2023-05-19
651 2023-05-22 3,425,821 18,400 2.58 132,670,900 110,311,436 32.20 2023-05-18
652 2023-05-19 3,407,421 200 2.57 132,670,900 113,978,232 33.45 2023-05-17
653 2023-05-18 3,407,221 -10,600 2.57 132,670,900 117,549,125 34.50 2023-05-16
654 2023-05-16 3,417,821 13,010 2.58 132,670,900 111,420,965 32.60 2023-05-12
655 2023-05-15 3,404,811 -9,942 2.57 132,670,900 115,082,612 33.80 2023-05-11
656 2023-05-12 3,414,753 26,600 2.57 132,670,900 115,760,127 33.90 2023-05-10
657 2023-05-11 3,388,153 5,020 2.55 132,670,900 112,486,680 33.20 2023-05-09
658 2023-05-10 3,383,133 7,800 2.55 132,670,900 117,394,715 34.70 2023-05-08
659 2023-05-09 3,375,333 -9,200 2.54 132,670,900 119,824,322 35.50 2023-05-05
660 2023-05-08 3,384,533 6,200 2.55 132,670,900 119,474,015 35.30 2023-05-04
661 2023-05-05 3,378,333 -11,000 2.55 132,670,900 117,059,238 34.65 2023-05-03
662 2023-05-04 3,389,333 -4,750 2.55 132,670,900 118,287,722 34.90 2023-05-02
663 2023-05-03 3,394,083 15,000 2.56 132,670,900 125,920,479 37.10 2023-04-28
664 2023-05-02 3,379,083 7,985 2.55 132,670,900 125,532,933 37.15 2023-04-27
665 2023-04-28 3,371,098 5,400 2.54 132,670,900 129,787,273 38.50 2023-04-26
666 2023-04-27 3,365,698 19,320 2.54 132,670,900 126,550,245 37.60 2023-04-25
667 2023-04-26 3,346,378 45,000 2.52 132,670,900 137,703,455 41.15 2023-04-24
668 2023-04-25 3,301,378 8,700 2.49 132,670,900 131,890,051 39.95 2023-04-21
669 2023-04-24 3,292,678 6,800 2.48 132,670,900 127,591,273 38.75 2023-04-20
670 2023-04-21 3,285,878 53,000 2.48 132,670,900 132,913,765 40.45 2023-04-19
671 2023-04-20 3,232,878 29,800 2.44 132,670,900 142,569,920 44.10 2023-04-18
672 2023-04-19 3,203,078 7,400 2.41 132,670,900 141,415,894 44.15 2023-04-17
673 2023-04-18 3,195,678 -7,700 2.41 132,670,900 139,491,345 43.65 2023-04-14
674 2023-04-17 3,203,378 -3,230 2.41 132,670,900 137,905,423 43.05 2023-04-13
675 2023-04-14 3,206,608 10,000 2.42 132,670,900 137,563,483 42.90 2023-04-12
676 2023-04-13 3,196,608 16,000 2.41 132,670,900 137,454,144 43.00 2023-04-11
677 2023-04-12 3,180,608 -14,400 2.40 132,670,900 129,132,685 40.60 2023-04-06
678 2023-04-11 3,195,008 -10,580 2.41 132,670,900 131,794,080 41.25 2023-04-04
679 2023-04-06 3,205,588 2,000 2.42 132,670,900 132,871,623 41.45 2023-04-03
680 2023-04-04 3,203,588 4,000 2.41 132,670,900 134,550,696 42.00 2023-03-31
681 2023-04-03 3,199,588 -30,800 2.41 132,670,900 135,822,511 42.45 2023-03-30
682 2023-03-31 3,230,388 1,365 2.43 132,670,900 140,198,839 43.40 2023-03-29
683 2023-03-30 3,229,023 23,600 2.43 132,670,900 145,790,388 45.15 2023-03-28
684 2023-03-29 3,205,423 -2,000 2.42 132,670,900 152,578,135 47.60 2023-03-27
685 2023-03-28 3,207,423 9,800 2.42 132,670,900 151,069,623 47.10 2023-03-24
686 2023-03-27 3,197,623 -10,000 2.41 132,670,900 153,326,023 47.95 2023-03-23
687 2023-03-24 3,207,623 3,000 2.42 132,670,900 155,569,716 48.50 2023-03-22
688 2023-03-23 3,204,623 7,000 2.42 132,670,900 154,302,597 48.15 2023-03-21
689 2023-03-22 3,197,623 7,200 2.41 132,670,900 152,046,974 47.55 2023-03-20
690 2023-03-21 3,190,423 -18,800 2.40 132,670,900 155,852,164 48.85 2023-03-17
691 2023-03-20 3,209,223 36,800 2.42 132,670,900 157,251,927 49.00 2023-03-16
692 2023-03-17 3,172,423 8,983 2.39 132,670,900 157,828,044 49.75 2023-03-15
693 2023-03-16 3,163,440 8,598 2.38 132,670,900 157,539,312 49.80 2023-03-14
694 2023-03-15 3,154,842 9,978 2.38 132,670,900 162,158,879 51.40 2023-03-13
695 2023-03-14 3,144,864 -12,200 2.37 132,670,900 168,250,224 53.50 2023-03-10
696 2023-03-13 3,157,064 -13,600 2.38 132,670,900 169,218,630 53.60 2023-03-09
697 2023-03-10 3,170,664 -12,410 2.39 132,670,900 172,484,122 54.40 2023-03-08
698 2023-03-09 3,183,074 17,800 2.40 132,670,900 179,843,681 56.50 2023-03-07
699 2023-03-08 3,165,274 -2,800 2.39 132,670,900 185,485,056 58.60 2023-03-06
700 2023-03-07 3,168,074 18,000 2.39 132,670,900 189,134,018 59.70 2023-03-03
701 2023-03-06 3,150,074 8,194 2.37 132,670,900 192,469,521 61.10 2023-03-02
702 2023-03-03 3,141,880 -200 2.37 132,670,900 192,911,432 61.40 2023-03-01
703 2023-03-02 3,142,080 -40,400 2.37 132,670,900 187,267,968 59.60 2023-02-28
704 2023-03-01 3,182,480 8,000 2.40 132,670,900 193,813,032 60.90 2023-02-27
705 2023-02-28 3,174,480 800 2.39 132,670,900 204,595,236 64.45 2023-02-24
706 2023-02-27 3,173,680 600 2.39 132,670,900 214,223,400 67.50 2023-02-23
707 2023-02-24 3,173,080 -14,200 2.39 132,670,900 221,956,946 69.95 2023-02-22
708 2023-02-23 3,187,280 -18,400 2.40 132,670,900 222,472,144 69.80 2023-02-21
709 2023-02-22 3,205,680 -29,000 2.42 132,670,900 228,885,552 71.40 2023-02-20
710 2023-02-21 3,234,680 -49,800 2.44 132,670,900 224,325,058 69.35 2023-02-17
711 2023-02-20 3,284,480 -14,600 2.48 132,670,900 219,074,816 66.70 2023-02-16
712 2023-02-17 3,299,080 -10,601 2.49 132,670,900 218,069,188 66.10 2023-02-15
713 2023-02-16 3,309,681 7,667 2.49 132,670,900 220,590,239 66.65 2023-02-14
714 2023-02-15 3,302,014 4,601 2.49 132,670,900 222,225,542 67.30 2023-02-13
715 2023-02-14 3,297,413 4,000 2.49 132,670,900 223,894,343 67.90 2023-02-10
716 2023-02-13 3,293,413 -13,798 2.48 132,670,900 230,538,910 70.00 2023-02-09
717 2023-02-10 3,307,211 -4,000 2.49 132,670,900 228,528,280 69.10 2023-02-08
718 2023-02-09 3,311,211 -29,000 2.50 132,670,900 230,956,967 69.75 2023-02-07
719 2023-02-08 3,340,211 -3,990 2.52 132,670,900 222,291,042 66.55 2023-02-06
720 2023-02-07 3,344,201 -32,800 2.52 132,670,900 230,582,659 68.95 2023-02-03
721 2023-02-06 3,377,001 -17,000 2.55 132,670,900 233,013,069 69.00 2023-02-02
722 2023-02-03 3,394,001 -73,800 2.56 132,670,900 230,452,668 67.90 2023-02-01
723 2023-02-02 3,467,801 -1,988 2.61 132,670,900 223,673,165 64.50 2023-01-31
724 2023-02-01 3,469,789 42,800 2.62 132,670,900 242,017,783 69.75 2023-01-30
725 2023-01-31 3,426,989 -43,390 2.58 132,670,900 255,996,078 74.70 2023-01-27
726 2023-01-30 3,470,379 -13,100 2.62 132,670,900 256,287,489 73.85 2023-01-26
727 2023-01-27 3,483,479 12,800 2.63 132,670,900 250,113,792 71.80 2023-01-20
728 2023-01-26 3,470,679 45,800 2.62 132,670,900 244,682,870 70.50 2023-01-19
729 2023-01-20 3,424,879 27,000 2.58 132,670,900 246,248,800 71.90 2023-01-18
730 2023-01-19 3,397,879 39,910 2.56 132,670,900 250,763,470 73.80 2023-01-17
731 2023-01-18 3,357,969 -135,500 2.53 132,670,900 266,622,739 79.40 2023-01-16
732 2023-01-17 3,493,469 -128,600 2.63 132,670,900 263,058,216 75.30 2023-01-13
733 2023-01-16 3,622,069 40,290 2.73 132,670,900 258,253,520 71.30 2023-01-12
734 2023-01-13 3,581,779 -49,144 2.70 132,670,900 268,633,425 75.00 2023-01-11
735 2023-01-12 3,630,923 -32,200 2.74 132,670,900 262,152,641 72.20 2023-01-10
736 2023-01-11 3,663,123 19,800 2.76 132,670,900 260,448,045 71.10 2023-01-09
737 2023-01-10 3,643,323 -23,200 2.75 132,670,900 261,226,259 71.70 2023-01-06
738 2023-01-09 3,666,523 -38,890 2.76 132,670,900 252,623,435 68.90 2023-01-05
739 2023-01-06 3,705,413 3,850 2.79 132,670,900 248,633,212 67.10 2023-01-04
740 2023-01-05 3,701,563 -21,790 2.79 132,670,900 245,968,861 66.45 2023-01-03
741 2023-01-04 3,723,353 -28,000 2.81 132,670,900 248,533,813 66.75 2022-12-30
742 2023-01-03 3,751,353 107,030 2.83 132,670,900 251,903,354 67.15 2022-12-29
743 2022-12-30 3,644,323 33,610 2.75 132,670,900 240,707,534 66.05 2022-12-28
744 2022-12-29 3,610,713 -48,200 2.72 132,670,900 254,555,267 70.50 2022-12-23
745 2022-12-28 3,658,913 96,000 2.76 132,670,900 259,782,823 71.00 2022-12-22
746 2022-12-23 3,562,913 11,020 2.69 132,670,900 256,529,736 72.00 2022-12-21
747 2022-12-22 3,551,893 37,930 2.68 132,670,900 252,539,592 71.10 2022-12-20
748 2022-12-21 3,513,963 420,840 2.65 132,670,900 251,072,656 71.45 2022-12-19
749 2022-12-20 3,093,123 46,600 2.33 132,670,900 261,987,518 84.70 2022-12-16
750 2022-12-19 3,046,523 103,670 2.30 132,670,900 261,087,021 85.70 2022-12-15
751 2022-12-16 2,942,853 -60,206 2.22 132,670,900 268,682,479 91.30 2022-12-14
752 2022-12-15 3,003,059 42,282 2.26 132,670,900 255,260,015 85.00 2022-12-13
753 2022-12-14 2,960,777 13,000 2.23 132,670,900 270,170,901 91.25 2022-12-12
754 2022-12-13 2,947,777 -49,046 2.22 132,670,900 262,646,931 89.10 2022-12-09
755 2022-12-12 2,996,823 -20,600 2.26 132,670,900 256,228,367 85.50 2022-12-08
756 2022-12-09 3,017,423 42,000 2.27 132,670,900 250,446,109 83.00 2022-12-07
757 2022-12-08 2,975,423 70,764 2.24 132,670,900 246,365,024 82.80 2022-12-06
758 2022-12-07 2,904,659 73,230 2.19 132,670,900 254,738,594 87.70 2022-12-05
759 2022-12-06 2,831,429 75,630 2.13 132,670,900 256,244,325 90.50 2022-12-02
760 2022-12-05 2,755,799 333,650 2.08 132,670,900 247,470,750 89.80 2022-12-01
761 2022-12-02 2,422,149 79,291 1.83 132,670,900 240,882,718 99.45 2022-11-30
762 2022-12-01 2,342,858 -78,558 1.77 132,670,900 242,485,803 103.5 2022-11-29
763 2022-11-30 2,421,416 23,820 1.83 132,670,900 236,088,060 97.50 2022-11-28
764 2022-11-29 2,397,596 3,425 1.81 132,670,900 235,443,927 98.20 2022-11-25
765 2022-11-28 2,394,171 11,010 1.80 132,670,900 234,509,049 97.95 2022-11-24
766 2022-11-25 2,383,161 166,000 1.80 132,670,900 226,638,611 95.10 2022-11-23
767 2022-11-24 2,217,161 84,600 1.67 132,670,900 243,887,710 110.0 2022-11-22
768 2022-11-23 2,132,561 24,000 1.61 132,670,900 251,642,198 118.0 2022-11-21
769 2022-11-22 2,108,561 -130,001 1.59 132,670,900 253,027,320 120.0 2022-11-18
770 2022-11-21 2,238,562 33,401 1.69 132,670,900 256,091,493 114.4 2022-11-17
771 2022-11-18 2,205,161 149,400 1.66 132,670,900 242,126,678 109.8 2022-11-16
772 2022-11-17 2,055,761 -23,200 1.55 132,670,900 241,963,070 117.7 2022-11-15
773 2022-11-16 2,078,961 -64,664 1.57 132,670,900 252,385,865 121.4 2022-11-14
774 2022-11-15 2,143,625 65,800 1.62 132,670,900 231,725,863 108.1 2022-11-11
775 2022-11-14 2,077,825 -78,030 1.57 132,670,900 243,521,090 117.2 2022-11-10
776 2022-11-11 2,155,855 -42,940 1.62 132,670,900 231,107,656 107.2 2022-11-09
777 2022-11-10 2,198,795 -7,720 1.66 132,670,900 248,903,594 113.2 2022-11-08
778 2022-11-09 2,206,515 -24,400 1.66 132,670,900 259,486,164 117.6 2022-11-07
779 2022-11-08 2,230,915 -140,800 1.68 132,670,900 249,862,480 112.0 2022-11-04
780 2022-11-07 2,371,715 244,450 1.79 132,670,900 218,197,780 92.00 2022-11-03
781 2022-11-04 2,127,265 -256,550 1.60 132,670,900 299,944,365 141.0 2022-11-02
782 2022-11-03 2,383,815 -134,000 1.80 132,670,900 205,723,235 86.30 2022-11-01
783 2022-11-02 2,517,815 -62,800 1.90 132,670,900 183,800,495 73.00 2022-10-31
784 2022-11-01 2,580,615 -9,400 1.95 132,670,900 184,901,065 71.65 2022-10-28
785 2022-10-31 2,590,015 13,600 1.95 132,670,900 177,675,029 68.60 2022-10-27
786 2022-10-28 2,576,415 -42,400 1.94 132,670,900 165,148,202 64.10 2022-10-26
787 2022-10-27 2,618,815 -26,200 1.97 132,670,900 139,190,017 53.15 2022-10-25
788 2022-10-26 2,645,015 -33,000 1.99 132,670,900 129,076,732 48.80 2022-10-24
789 2022-10-25 2,678,015 -3,600 2.02 132,670,900 127,071,812 47.45 2022-10-21
790 2022-10-24 2,681,615 800 2.02 132,670,900 128,583,439 47.95 2022-10-20
791 2022-10-21 2,680,815 29,000 2.02 132,670,900 123,585,572 46.10 2022-10-19
792 2022-10-20 2,651,815 -16,400 2.00 132,670,900 129,938,935 49.00 2022-10-18
793 2022-10-19 2,668,215 2,400 2.01 132,670,900 124,205,408 46.55 2022-10-17
794 2022-10-18 2,665,815 -49,600 2.01 132,670,900 127,159,376 47.70 2022-10-14
795 2022-10-17 2,715,415 -30,000 2.05 132,670,900 117,441,699 43.25 2022-10-13
796 2022-10-14 2,745,415 -25,600 2.07 132,670,900 120,111,906 43.75 2022-10-12
797 2022-10-13 2,771,015 -4,908 2.09 132,670,900 114,720,021 41.40 2022-10-11
798 2022-10-12 2,775,923 -7,800 2.09 132,670,900 115,200,805 41.50 2022-10-10
799 2022-10-11 2,783,723 21,943 2.10 132,670,900 114,132,643 41.00 2022-10-07
800 2022-10-10 2,761,780 24,600 2.08 132,670,900 118,756,540 43.00 2022-10-06
801 2022-10-07 2,737,180 -25,600 2.06 132,670,900 123,309,959 45.05 2022-10-05
802 2022-10-06 2,762,780 18,600 2.08 132,670,900 116,174,899 42.05 2022-10-03
803 2022-10-05 2,744,180 -4,000 2.07 132,670,900 122,253,219 44.55 2022-09-30
804 2022-10-03 2,748,180 -15,788 2.07 132,670,900 124,217,736 45.20 2022-09-29
805 2022-09-30 2,763,968 -2,395 2.08 132,670,900 126,451,536 45.75 2022-09-28
806 2022-09-29 2,766,363 -2,200 2.09 132,670,900 124,901,289 45.15 2022-09-27
807 2022-09-28 2,768,563 -2,617 2.09 132,670,900 120,709,347 43.60 2022-09-26
808 2022-09-27 2,771,180 -16,200 2.09 132,670,900 120,546,330 43.50 2022-09-23
809 2022-09-26 2,787,380 25,445 2.10 132,670,900 126,965,159 45.55 2022-09-22
810 2022-09-23 2,761,935 -13,795 2.08 132,670,900 131,468,106 47.60 2022-09-21
811 2022-09-22 2,775,730 23,600 2.09 132,670,900 136,982,276 49.35 2022-09-20
812 2022-09-21 2,752,130 49,000 2.07 132,670,900 138,156,926 50.20 2022-09-19
813 2022-09-20 2,703,130 -4,400 2.04 132,670,900 145,969,020 54.00 2022-09-16
814 2022-09-19 2,707,530 -71,800 2.04 132,670,900 150,132,539 55.45 2022-09-15
815 2022-09-16 2,779,330 603 2.09 132,670,900 147,304,490 53.00 2022-09-14
816 2022-09-15 2,778,727 1,810 2.09 132,670,900 150,329,131 54.10 2022-09-13
817 2022-09-14 2,776,917 -46,795 2.09 132,670,900 149,953,518 54.00 2022-09-09
818 2022-09-13 2,823,712 -4,200 2.13 132,670,900 145,844,725 51.65 2022-09-08
819 2022-09-09 2,827,912 -52,000 2.13 132,670,900 148,748,171 52.60 2022-09-07
820 2022-09-08 2,879,912 70,800 2.17 132,670,900 144,283,591 50.10 2022-09-06
821 2022-09-07 2,809,112 45,200 2.12 132,670,900 150,287,492 53.50 2022-09-05
822 2022-09-06 2,763,912 -8,400 2.08 132,670,900 138,195,600 50.00 2022-09-02
823 2022-09-05 2,772,312 600 2.09 132,670,900 138,615,600 50.00 2022-09-01
824 2022-09-02 2,771,712 -22,800 2.09 132,670,900 136,506,816 49.25 2022-08-31
825 2022-09-01 2,794,512 4,200 2.11 132,670,900 141,821,484 50.75 2022-08-30
826 2022-08-31 2,790,312 71,600 2.10 132,670,900 148,444,598 53.20 2022-08-29
827 2022-08-30 2,718,712 -23,800 2.05 132,670,900 167,200,788 61.50 2022-08-26
828 2022-08-29 2,742,512 -23,600 2.07 132,670,900 165,921,976 60.50 2022-08-25
829 2022-08-26 2,766,112 -17,000 2.08 132,670,900 159,328,051 57.60 2022-08-24
830 2022-08-25 2,783,112 -6,600 2.10 132,670,900 166,430,098 59.80 2022-08-23
831 2022-08-24 2,789,712 6,080 2.10 132,670,900 168,219,634 60.30 2022-08-22
832 2022-08-23 2,783,632 -2,400 2.10 132,670,900 167,296,283 60.10 2022-08-19
833 2022-08-22 2,786,032 11,200 2.10 132,670,900 166,326,110 59.70 2022-08-18
834 2022-08-19 2,774,832 -44,200 2.09 132,670,900 165,241,246 59.55 2022-08-17
835 2022-08-18 2,819,032 35,600 2.12 132,670,900 170,551,436 60.50 2022-08-16
836 2022-08-17 2,783,432 45,000 2.10 132,670,900 172,711,956 62.05 2022-08-15
837 2022-08-16 2,738,432 -27,000 2.06 132,670,900 177,313,472 64.75 2022-08-12
838 2022-08-15 2,765,432 -41,916 2.08 132,670,900 180,167,895 65.15 2022-08-11
839 2022-08-12 2,807,348 -5,400 2.12 132,670,900 176,862,924 63.00 2022-08-10
840 2022-08-11 2,812,748 -9,200 2.12 132,670,900 186,344,555 66.25 2022-08-09
841 2022-08-10 2,821,948 -18,000 2.13 132,670,900 183,991,010 65.20 2022-08-08
842 2022-08-09 2,839,948 1,500 2.14 132,670,900 183,744,636 64.70 2022-08-05
843 2022-08-08 2,838,448 -6,400 2.14 132,670,900 173,145,328 61.00 2022-08-04
844 2022-08-05 2,844,848 -8,600 2.14 132,670,900 170,406,395 59.90 2022-08-03
845 2022-08-04 2,853,448 -79,990 2.15 132,670,900 171,920,242 60.25 2022-08-02
846 2022-08-03 2,933,438 -24,800 2.21 132,670,900 185,246,610 63.15 2022-08-01
847 2022-08-02 2,958,238 -11,637 2.23 132,670,900 194,652,060 65.80 2022-07-29
848 2022-08-01 2,969,875 87,694 2.24 132,670,900 197,348,194 66.45 2022-07-28
849 2022-07-29 2,882,181 20,615 2.17 132,670,900 197,573,508 68.55 2022-07-27
850 2022-07-28 2,861,566 2,200 2.16 132,670,900 205,460,439 71.80 2022-07-26
851 2022-07-27 2,859,366 -1,200 2.16 132,670,900 207,875,908 72.70 2022-07-25
852 2022-07-26 2,860,566 52,400 2.16 132,670,900 211,395,827 73.90 2022-07-22
853 2022-07-25 2,808,166 -51,400 2.12 132,670,900 207,944,692 74.05 2022-07-21
854 2022-07-22 2,859,566 15,800 2.16 132,670,900 206,889,600 72.35 2022-07-20
855 2022-07-21 2,843,766 60,400 2.14 132,670,900 204,466,775 71.90 2022-07-19
856 2022-07-20 2,783,366 -5,600 2.10 132,670,900 204,577,401 73.50 2022-07-18
857 2022-07-19 2,788,966 417 2.10 132,670,900 200,945,000 72.05 2022-07-15
858 2022-07-18 2,788,549 2,600 2.10 132,670,900 206,352,626 74.00 2022-07-14
859 2022-07-15 2,785,949 11,205 2.10 132,670,900 198,777,461 71.35 2022-07-13
860 2022-07-14 2,774,744 53,198 2.09 132,670,900 202,972,524 73.15 2022-07-12
861 2022-07-13 2,721,546 8,626 2.05 132,670,900 212,144,511 77.95 2022-07-11
862 2022-07-12 2,712,920 2,410 2.04 132,670,900 208,894,840 77.00 2022-07-08
863 2022-07-11 2,710,510 40,860 2.04 132,670,900 206,676,388 76.25 2022-07-07
864 2022-07-08 2,669,650 14,005 2.01 132,670,900 208,900,113 78.25 2022-07-06
865 2022-07-07 2,655,645 55,377 2.00 132,670,900 208,866,479 78.65 2022-07-05
866 2022-07-06 2,600,268 12,800 1.96 132,670,900 212,571,909 81.75 2022-07-04
867 2022-07-05 2,587,468 26,200 1.95 132,670,900 207,903,054 80.35 2022-06-30
868 2022-07-04 2,561,268 40,205 1.93 132,670,900 208,103,025 81.25 2022-06-29
869 2022-06-30 2,521,063 32,600 1.90 132,670,900 216,055,099 85.70 2022-06-28
870 2022-06-29 2,488,463 4,595 1.88 132,670,900 218,984,744 88.00 2022-06-27
871 2022-06-28 2,483,868 -204,216 1.87 132,670,900 208,023,945 83.75 2022-06-24
872 2022-06-27 2,688,084 6,600 2.03 132,670,900 216,121,954 80.40 2022-06-23
873 2022-06-24 2,681,484 103,000 2.02 132,670,900 209,423,900 78.10 2022-06-22
874 2022-06-23 2,578,484 -49,600 1.94 132,670,900 207,825,810 80.60 2022-06-21
875 2022-06-22 2,628,084 -13,000 1.98 132,670,900 200,785,618 76.40 2022-06-20
876 2022-06-21 2,641,084 -265,400 1.99 132,670,900 196,232,541 74.30 2022-06-17
877 2022-06-20 2,906,484 -497,000 2.19 132,670,900 212,318,656 73.05 2022-06-16
878 2022-06-17 3,403,484 25,800 2.57 132,670,900 261,727,920 76.90 2022-06-15
879 2022-06-16 3,377,684 -358,800 2.55 132,670,900 259,068,363 76.70 2022-06-14
880 2022-06-15 3,736,484 15,315 2.82 132,670,900 299,292,368 80.10 2022-06-13
881 2022-06-14 3,721,169 -13,995 2.80 132,670,900 309,601,261 83.20 2022-06-10
882 2022-06-13 3,735,164 210,805 2.82 132,670,900 310,018,612 83.00 2022-06-09
883 2022-06-10 3,524,359 427,600 2.66 132,670,900 300,627,823 85.30 2022-06-08
884 2022-06-09 3,096,759 5,600 2.33 132,670,900 255,482,618 82.50 2022-06-07
885 2022-06-08 3,091,159 -89,400 2.33 132,670,900 241,110,402 78.00 2022-06-06
886 2022-06-07 3,180,559 112,505 2.40 132,670,900 235,520,394 74.05 2022-06-02
887 2022-06-06 3,068,054 -11,800 2.31 132,670,900 240,382,031 78.35 2022-06-01
888 2022-06-02 3,079,854 -38,000 2.32 132,670,900 243,462,459 79.05 2022-05-31
889 2022-06-01 3,117,854 35,400 2.35 132,670,900 236,489,226 75.85 2022-05-30
890 2022-05-31 3,082,454 182,700 2.32 132,670,900 242,280,884 78.60 2022-05-27
891 2022-05-30 2,899,754 -38,200 2.19 132,670,900 209,362,239 72.20 2022-05-26
892 2022-05-27 2,937,954 7,996 2.21 132,670,900 205,362,985 69.90 2022-05-25
893 2022-05-26 2,929,958 15,210 2.21 132,670,900 202,167,102 69.00 2022-05-24
894 2022-05-25 2,914,748 307,600 2.20 132,670,900 205,489,734 70.50 2022-05-23
895 2022-05-24 2,607,148 125,800 1.97 132,670,900 203,357,544 78.00 2022-05-20
896 2022-05-23 2,481,348 7,410 1.87 132,670,900 176,299,775 71.05 2022-05-19
897 2022-05-20 2,473,938 -400 1.86 132,670,900 183,318,806 74.10 2022-05-18
898 2022-05-19 2,474,338 -6,200 1.87 132,670,900 183,348,446 74.10 2022-05-17
899 2022-05-18 2,480,538 -41,400 1.87 132,670,900 180,831,220 72.90 2022-05-16
900 2022-05-17 2,521,938 15,600 1.90 132,670,900 180,570,761 71.60 2022-05-13
901 2022-05-16 2,506,338 19,600 1.89 132,670,900 175,067,709 69.85 2022-05-12
902 2022-05-13 2,486,738 12,274 1.87 132,670,900 177,428,756 71.35 2022-05-11
903 2022-05-12 2,474,464 -19,800 1.87 132,670,900 176,305,560 71.25 2022-05-10
904 2022-05-11 2,494,264 -14,000 1.88 132,670,900 182,580,125 73.20 2022-05-06
905 2022-05-10 2,508,264 48,400 1.89 132,670,900 190,126,411 75.80 2022-05-05
906 2022-05-06 2,459,864 30,400 1.85 132,670,900 188,425,582 76.60 2022-05-04
907 2022-05-05 2,429,464 14,600 1.83 132,670,900 194,600,066 80.10 2022-05-03
908 2022-05-04 2,414,864 -36,000 1.82 132,670,900 203,573,035 84.30 2022-04-29
909 2022-05-03 2,450,864 37,800 1.85 132,670,900 191,167,392 78.00 2022-04-28
910 2022-04-29 2,413,064 35,405 1.82 132,670,900 196,182,103 81.30 2022-04-27
911 2022-04-28 2,377,659 4,000 1.79 132,670,900 202,457,664 85.15 2022-04-26
912 2022-04-27 2,373,659 -32,833 1.79 132,670,900 213,629,310 90.00 2022-04-25
913 2022-04-26 2,406,492 -20,990 1.81 132,670,900 235,595,567 97.90 2022-04-22
914 2022-04-25 2,427,482 -10,000 1.83 132,670,900 233,645,143 96.25 2022-04-21
915 2022-04-22 2,437,482 9,400 1.84 132,670,900 242,895,081 99.65 2022-04-20
916 2022-04-21 2,428,082 8,019 1.83 132,670,900 244,022,241 100.5 2022-04-19
917 2022-04-20 2,420,063 37,216 1.82 132,670,900 251,444,546 103.9 2022-04-14
918 2022-04-19 2,382,847 4,600 1.80 132,670,900 247,101,234 103.7 2022-04-13
919 2022-04-14 2,378,247 28,626 1.79 132,670,900 251,618,533 105.8 2022-04-12
920 2022-04-13 2,349,621 -119,500 1.77 132,670,900 255,873,727 108.9 2022-04-11
921 2022-04-12 2,469,121 -160,600 1.86 132,670,900 275,553,904 111.6 2022-04-08
922 2022-04-11 2,629,721 -99,698 1.98 132,670,900 298,736,306 113.6 2022-04-07
923 2022-04-08 2,729,419 58,800 2.06 132,670,900 341,450,317 125.1 2022-04-06
924 2022-04-07 2,670,619 6,800 2.01 132,670,900 354,925,265 132.9 2022-04-04
925 2022-04-06 2,663,819 261,800 2.01 132,670,900 334,309,285 125.5 2022-04-01
926 2022-04-04 2,402,019 22,203 1.81 132,670,900 302,414,192 125.9 2022-03-31
927 2022-04-01 2,379,816 -29,797 1.79 132,670,900 317,229,473 133.3 2022-03-30
928 2022-03-31 2,409,613 84,802 1.82 132,670,900 299,996,819 124.5 2022-03-29
929 2022-03-30 2,324,811 16,200 1.75 132,670,900 304,782,722 131.1 2022-03-28
930 2022-03-29 2,308,611 -1,600 1.74 132,670,900 330,362,234 143.1 2022-03-25
931 2022-03-28 2,310,211 -78,400 1.74 132,670,900 357,389,642 154.7 2022-03-24
932 2022-03-25 2,388,611 -32,600 1.80 132,670,900 341,810,234 143.1 2022-03-23
933 2022-03-24 2,421,211 -9,800 1.82 132,670,900 338,243,177 139.7 2022-03-22
934 2022-03-23 2,431,011 -9,800 1.83 132,670,900 347,148,371 142.8 2022-03-21
935 2022-03-22 2,440,811 -57,800 1.84 132,670,900 332,194,377 136.1 2022-03-18
936 2022-03-21 2,498,611 -193,097 1.88 132,670,900 311,326,931 124.6 2022-03-17
937 2022-03-18 2,691,708 1,941 2.03 132,670,900 314,660,665 116.9 2022-03-16
938 2022-03-17 2,689,767 -223,983 2.03 132,670,900 294,798,463 109.6 2022-03-15
939 2022-03-16 2,913,750 -16,600 2.20 132,670,900 331,002,000 113.6 2022-03-14
940 2022-03-15 2,930,350 19,186 2.21 132,670,900 355,744,490 121.4 2022-03-11
941 2022-03-14 2,911,164 153,909 2.19 132,670,900 352,541,960 121.1 2022-03-10
942 2022-03-11 2,757,255 10,002 2.08 132,670,900 312,948,443 113.5 2022-03-09
943 2022-03-10 2,747,253 3,400 2.07 132,670,900 317,857,172 115.7 2022-03-08
944 2022-03-09 2,743,853 186,401 2.07 132,670,900 344,902,322 125.7 2022-03-07
945 2022-03-08 2,557,452 24,000 1.93 132,670,900 306,894,240 120.0 2022-03-04
946 2022-03-07 2,533,452 11,400 1.91 132,670,900 323,268,475 127.6 2022-03-03
947 2022-03-04 2,522,052 -2,798 1.90 132,670,900 332,406,454 131.8 2022-03-02
948 2022-03-03 2,524,850 -7,198 1.90 132,670,900 344,642,025 136.5 2022-03-01
949 2022-03-02 2,532,048 -191,600 1.91 132,670,900 356,259,154 140.7 2022-02-28
950 2022-03-01 2,723,648 129,977 2.05 132,670,900 394,384,230 144.8 2022-02-25
951 2022-02-28 2,593,671 4,422 1.95 132,670,900 352,739,256 136.0 2022-02-24
952 2022-02-25 2,589,249 -8,600 1.95 132,670,900 376,476,805 145.4 2022-02-23
953 2022-02-24 2,597,849 -8,198 1.96 132,670,900 368,894,558 142.0 2022-02-22
954 2022-02-23 2,606,047 281,179 1.96 132,670,900 370,579,883 142.2 2022-02-21
955 2022-02-22 2,324,868 175,002 1.75 132,670,900 326,876,441 140.6 2022-02-18
956 2022-02-21 2,149,866 -14,600 1.62 132,670,900 286,577,138 133.3 2022-02-17
957 2022-02-18 2,164,466 6,802 1.63 132,670,900 275,103,629 127.1 2022-02-16
958 2022-02-17 2,157,664 -10,799 1.63 132,670,900 278,338,656 129.0 2022-02-15
959 2022-02-16 2,168,463 -13,998 1.63 132,670,900 275,828,494 127.2 2022-02-14
960 2022-02-15 2,182,461 21,354 1.65 132,670,900 274,771,840 125.9 2022-02-11
961 2022-02-14 2,161,107 -6,498 1.63 132,670,900 293,046,109 135.6 2022-02-10
962 2022-02-11 2,167,605 -19,549 1.63 132,670,900 286,990,902 132.4 2022-02-09
963 2022-02-10 2,187,154 -21,777 1.65 132,670,900 286,517,174 131.0 2022-02-08
964 2022-02-09 2,208,931 -399 1.66 132,670,900 292,241,571 132.3 2022-02-07
965 2022-02-08 2,209,330 15,395 1.67 132,670,900 282,794,240 128.0 2022-02-04
966 2022-02-07 2,193,935 20,400 1.65 132,670,900 272,047,940 124.0 2022-01-28
967 2022-02-04 2,173,535 47,200 1.64 132,670,900 282,559,550 130.0 2022-01-27
968 2022-01-28 2,126,335 41,707 1.60 132,670,900 285,779,424 134.4 2022-01-26
969 2022-01-27 2,084,628 29,000 1.57 132,670,900 289,554,829 138.9 2022-01-25
970 2022-01-26 2,055,628 50,600 1.55 132,670,900 300,532,814 146.2 2022-01-24
971 2022-01-25 2,005,028 163,407 1.51 132,670,900 294,739,116 147.0 2022-01-21
972 2022-01-24 1,841,621 22,000 1.39 132,670,900 295,764,333 160.6 2022-01-20
973 2022-01-21 1,819,621 37,440 1.37 132,670,900 293,322,905 161.2 2022-01-19
974 2022-01-20 1,782,181 21,600 1.34 132,670,900 297,267,791 166.8 2022-01-18
975 2022-01-19 1,760,581 -20,800 1.33 132,670,900 309,510,140 175.8 2022-01-17
976 2022-01-18 1,781,381 -18,590 1.34 132,670,900 309,782,156 173.9 2022-01-14
977 2022-01-17 1,799,971 25,400 1.36 132,670,900 296,995,215 165.0 2022-01-13
978 2022-01-14 1,774,571 -17,600 1.34 132,670,900 305,048,755 171.9 2022-01-12
979 2022-01-13 1,792,171 32,346 1.35 132,670,900 301,084,728 168.0 2022-01-11
980 2022-01-12 1,759,825 -45,600 1.33 132,670,900 312,896,885 177.8 2022-01-10
981 2022-01-11 1,805,425 -35,000 1.36 132,670,900 292,117,765 161.8 2022-01-07
982 2022-01-10 1,840,425 12,800 1.39 132,670,900 277,352,048 150.7 2022-01-06
983 2022-01-07 1,827,625 -4,500 1.38 132,670,900 279,443,863 152.9 2022-01-05
984 2022-01-06 1,832,125 -64,400 1.38 132,670,900 292,956,788 159.9 2022-01-04
985 2022-01-05 1,896,525 -19,800 1.43 132,670,900 339,667,628 179.1 2022-01-03
986 2022-01-04 1,916,325 -26,600 1.44 132,670,900 340,530,953 177.7 2021-12-30
987 2022-01-03 1,942,925 5,425 1.46 132,670,900 332,434,468 171.1 2021-12-29
988 2021-12-30 1,937,500 5,200 1.46 132,670,900 334,800,000 172.8 2021-12-28
989 2021-12-29 1,932,300 -28,200 1.46 132,670,900 338,538,960 175.2 2021-12-23
990 2021-12-28 1,960,500 22,000 1.48 132,670,900 350,145,300 178.6 2021-12-22
991 2021-12-23 1,938,500 12,400 1.46 132,670,900 346,603,800 178.8 2021-12-21
992 2021-12-22 1,926,100 -15,200 1.45 132,670,900 358,254,600 186.0 2021-12-20
993 2021-12-21 1,941,300 -187,600 1.46 132,670,900 345,551,400 178.0 2021-12-17
994 2021-12-20 2,128,900 38,570 1.60 132,670,900 342,540,010 160.9 2021-12-16
995 2021-12-17 2,090,330 -92,800 1.58 132,670,900 345,531,549 165.3 2021-12-15
996 2021-12-16 2,183,130 31,400 1.65 132,670,900 352,138,869 161.3 2021-12-14
997 2021-12-15 2,151,730 -16,185 1.62 132,670,900 330,936,074 153.8 2021-12-13
998 2021-12-14 2,167,915 -29,400 1.63 132,670,900 336,026,825 155.0 2021-12-10
999 2021-12-13 2,197,315 51,205 1.66 132,670,900 340,144,362 154.8 2021-12-09
1000 2021-12-10 2,146,110 31,400 1.62 132,670,900 307,966,785 143.5 2021-12-08
1001 2021-12-09 2,114,710 -32,600 1.59 132,670,900 300,077,349 141.9 2021-12-07
1002 2021-12-08 2,147,310 -3,897 1.62 132,670,900 299,120,283 139.3 2021-12-06
1003 2021-12-07 2,151,207 65,200 1.62 132,670,900 329,995,154 153.4 2021-12-03
1004 2021-12-06 2,086,007 44,400 1.57 132,670,900 315,195,658 151.1 2021-12-02
1005 2021-12-03 2,041,607 -4,000 1.54 132,670,900 331,148,655 162.2 2021-12-01
1006 2021-12-02 2,045,607 -47,395 1.54 132,670,900 350,617,040 171.4 2021-11-30
1007 2021-12-01 2,093,002 43,044 1.58 132,670,900 335,926,821 160.5 2021-11-29
1008 2021-11-30 2,049,958 21,600 1.55 132,670,900 314,258,561 153.3 2021-11-26
1009 2021-11-29 2,028,358 9,000 1.53 132,670,900 318,249,370 156.9 2021-11-25
1010 2021-11-26 2,019,358 -7,200 1.52 132,670,900 308,961,774 153.0 2021-11-24
1011 2021-11-25 2,026,558 -7,400 1.53 132,670,900 316,345,704 156.1 2021-11-23
1012 2021-11-24 2,033,958 7,400 1.53 132,670,900 322,789,135 158.7 2021-11-22
1013 2021-11-23 2,026,558 -4,400 1.53 132,670,900 330,734,266 163.2 2021-11-19
1014 2021-11-22 2,030,958 28,600 1.53 132,670,900 334,092,591 164.5 2021-11-18
1015 2021-11-19 2,002,358 15,800 1.51 132,670,900 339,800,153 169.7 2021-11-17
1016 2021-11-18 1,986,558 -19,500 1.50 132,670,900 342,085,288 172.2 2021-11-16
1017 2021-11-17 2,006,058 43,000 1.51 132,670,900 331,200,176 165.1 2021-11-15
1018 2021-11-16 1,963,058 6,595 1.48 132,670,900 312,126,222 159.0 2021-11-12
1019 2021-11-15 1,956,463 -40,874 1.47 132,670,900 314,012,312 160.5 2021-11-11
1020 2021-11-12 1,997,337 55,800 1.51 132,670,900 320,372,855 160.4 2021-11-10
1021 2021-11-11 1,941,537 26,500 1.46 132,670,900 308,898,537 159.1 2021-11-09
1022 2021-11-10 1,915,037 75,310 1.44 132,670,900 305,065,394 159.3 2021-11-08
1023 2021-11-09 1,839,727 27,600 1.39 132,670,900 353,963,475 192.4 2021-11-05
1024 2021-11-08 1,812,127 -27,403 1.37 132,670,900 372,935,737 205.8 2021-11-04
1025 2021-11-05 1,839,530 -42,600 1.39 132,670,900 369,009,718 200.6 2021-11-03
1026 2021-11-04 1,882,130 2,900 1.42 132,670,900 351,770,097 186.9 2021-11-02
1027 2021-11-03 1,879,230 40,400 1.42 132,670,900 348,033,396 185.2 2021-11-01
1028 2021-11-02 1,838,830 65,899 1.39 132,670,900 368,501,532 200.4 2021-10-29
1029 2021-11-01 1,772,931 -16,800 1.34 132,670,900 393,236,096 221.8 2021-10-28
1030 2021-10-29 1,789,731 15,400 1.35 132,670,900 381,928,595 213.4 2021-10-27
1031 2021-10-28 1,774,331 34,700 1.34 132,670,900 385,029,827 217.0 2021-10-26
1032 2021-10-27 1,739,631 -600 1.31 132,670,900 385,850,156 221.8 2021-10-25
1033 2021-10-26 1,740,231 1,800 1.31 132,670,900 382,850,820 220.0 2021-10-22
1034 2021-10-25 1,738,431 23,400 1.31 132,670,900 383,150,192 220.4 2021-10-21
1035 2021-10-22 1,715,031 -14,400 1.29 132,670,900 393,428,111 229.4 2021-10-20
1036 2021-10-21 1,729,431 -8,420 1.30 132,670,900 401,227,992 232.0 2021-10-19
1037 2021-10-20 1,737,851 -41,200 1.31 132,670,900 403,181,432 232.0 2021-10-18
1038 2021-10-19 1,779,051 -12,400 1.34 132,670,900 380,361,104 213.8 2021-10-15
1039 2021-10-18 1,791,451 31,749 1.35 132,670,900 371,188,647 207.2 2021-10-12
1040 2021-10-15 1,759,702 -7,800 1.33 132,670,900 380,095,632 216.0 2021-10-11
1041 2021-10-12 1,767,502 -4,656 1.33 132,670,900 378,952,429 214.4 2021-10-08
1042 2021-10-11 1,772,158 -12,424 1.34 132,670,900 401,925,434 226.8 2021-10-07
1043 2021-10-08 1,784,582 7,600 1.35 132,670,900 411,524,609 230.6 2021-10-06
1044 2021-10-07 1,776,982 -13,521 1.34 132,670,900 400,176,346 225.2 2021-10-05
1045 2021-10-06 1,790,503 116,833 1.35 132,670,900 379,586,636 212.0 2021-10-04
1046 2021-10-05 1,673,670 -6,000 1.26 132,670,900 460,259,250 275.0 2021-09-30
1047 2021-10-04 1,679,670 24,000 1.27 132,670,900 443,768,814 264.2 2021-09-29
1048 2021-09-30 1,655,670 -3,600 1.25 132,670,900 460,607,394 278.2 2021-09-28
1049 2021-09-29 1,659,270 -6,800 1.25 132,670,900 472,891,950 285.0 2021-09-27
1050 2021-09-28 1,666,070 -15,200 1.26 132,670,900 466,832,814 280.2 2021-09-24
1051 2021-09-27 1,681,270 -18,200 1.27 132,670,900 474,118,140 282.0 2021-09-23
1052 2021-09-24 1,699,470 -13,400 1.28 132,670,900 473,472,342 278.6 2021-09-21
1053 2021-09-23 1,712,870 -8,609 1.29 132,670,900 468,983,806 273.8 2021-09-20
1054 2021-09-21 1,721,479 -3,600 1.30 132,670,900 482,014,120 280.0 2021-09-17
1055 2021-09-20 1,725,079 14,600 1.30 132,670,900 451,970,698 262.0 2021-09-16
1056 2021-09-17 1,710,479 6,800 1.29 132,670,900 464,908,192 271.8 2021-09-15
1057 2021-09-16 1,703,679 46,602 1.28 132,670,900 473,622,762 278.0 2021-09-14
1058 2021-09-15 1,657,077 19,762 1.25 132,670,900 483,866,484 292.0 2021-09-13
1059 2021-09-14 1,637,315 8,200 1.23 132,670,900 487,264,944 297.6 2021-09-10
1060 2021-09-13 1,629,115 -99,200 1.23 132,670,900 484,172,978 297.2 2021-09-09
1061 2021-09-10 1,728,315 -280 1.30 132,670,900 525,062,097 303.8 2021-09-08
1062 2021-09-09 1,728,595 -3,519 1.30 132,670,900 534,135,855 309.0 2021-09-07
1063 2021-09-08 1,732,114 -23,408 1.31 132,670,900 530,026,884 306.0 2021-09-06
1064 2021-09-07 1,755,522 -1,798 1.32 132,670,900 520,687,825 296.6 2021-09-03
1065 2021-09-06 1,757,320 22,000 1.32 132,670,900 517,355,008 294.4 2021-09-02
1066 2021-09-03 1,735,320 14,800 1.31 132,670,900 529,272,600 305.0 2021-09-01
1067 2021-09-02 1,720,520 2,600 1.30 132,670,900 528,887,848 307.4 2021-08-31
1068 2021-09-01 1,717,920 -31,000 1.29 132,670,900 519,842,592 302.6 2021-08-30
1069 2021-08-31 1,748,920 75,015 1.32 132,670,900 505,787,664 289.2 2021-08-27
1070 2021-08-30 1,673,905 27,400 1.26 132,670,900 485,432,450 290.0 2021-08-26
1071 2021-08-27 1,646,505 -16,000 1.24 132,670,900 511,733,754 310.8 2021-08-25
1072 2021-08-26 1,662,505 12,603 1.25 132,670,900 517,371,556 311.2 2021-08-24
1073 2021-08-25 1,649,902 7,000 1.24 132,670,900 500,910,247 303.6 2021-08-23
1074 2021-08-24 1,642,902 45,800 1.24 132,670,900 443,583,540 270.0 2021-08-20
1075 2021-08-23 1,597,102 800 1.20 132,670,900 453,257,548 283.8 2021-08-19
1076 2021-08-20 1,596,302 6,600 1.20 132,670,900 456,223,112 285.8 2021-08-18
1077 2021-08-19 1,589,702 14,801 1.20 132,670,900 452,429,189 284.6 2021-08-17
1078 2021-08-18 1,574,901 16,200 1.19 132,670,900 461,445,993 293.0 2021-08-16
1079 2021-08-17 1,558,701 51,800 1.17 132,670,900 463,869,418 297.6 2021-08-13
1080 2021-08-16 1,506,901 124,400 1.14 132,670,900 456,591,003 303.0 2021-08-12
1081 2021-08-13 1,382,501 73,073 1.04 132,670,900 453,460,328 328.0 2021-08-11
1082 2021-08-12 1,309,428 -13,845 0.99 132,670,900 493,392,470 376.8 2021-08-10
1083 2021-08-11 1,323,273 -34,017 1.00 132,670,900 489,611,010 370.0 2021-08-09
1084 2021-08-10 1,357,290 -64,400 1.02 132,670,900 507,626,460 374.0 2021-08-06
1085 2021-08-09 1,421,690 -69,913 1.07 132,670,900 541,663,890 381.0 2021-08-05
1086 2021-08-06 1,491,603 -42,000 1.12 132,670,900 568,002,422 380.8 2021-08-04
1087 2021-08-05 1,533,603 -161,287 1.16 132,670,900 572,033,919 373.0 2021-08-03
1088 2021-08-04 1,694,890 -6,096 1.28 132,670,900 571,177,930 337.0 2021-08-02
1089 2021-08-03 1,700,986 -49,000 1.28 132,670,900 559,624,394 329.0 2021-07-30
1090 2021-08-02 1,749,986 -55,894 1.32 132,670,900 544,245,646 311.0 2021-07-29
1091 2021-07-30 1,805,880 -27,800 1.36 132,670,900 526,955,784 291.8 2021-07-28
1092 2021-07-29 1,833,680 6,600 1.38 132,670,900 477,857,008 260.6 2021-07-27
1093 2021-07-28 1,827,080 9,600 1.38 132,670,900 493,677,016 270.2 2021-07-26
1094 2021-07-27 1,817,480 -6,000 1.37 132,670,900 527,796,192 290.4 2021-07-23
1095 2021-07-26 1,823,480 31,000 1.37 132,670,900 538,655,992 295.4 2021-07-22
1096 2021-07-23 1,792,480 36,781 1.35 132,670,900 544,196,928 303.6 2021-07-21
1097 2021-07-22 1,755,699 14,400 1.32 132,670,900 551,289,486 314.0 2021-07-20
1098 2021-07-21 1,741,299 68,400 1.31 132,670,900 551,295,263 316.6 2021-07-19
1099 2021-07-20 1,672,899 14,801 1.26 132,670,900 526,628,605 314.8 2021-07-16
1100 2021-07-19 1,658,098 19,200 1.25 132,670,900 529,596,501 319.4 2021-07-15
1101 2021-07-16 1,638,898 -1,199 1.24 132,670,900 531,658,511 324.4 2021-07-14
1102 2021-07-15 1,640,097 53,637 1.24 132,670,900 520,238,768 317.2 2021-07-13
1103 2021-07-14 1,586,460 -3,800 1.20 132,670,900 517,503,252 326.2 2021-07-12
1104 2021-07-13 1,590,260 52,800 1.20 132,670,900 520,333,072 327.2 2021-07-09
1105 2021-07-12 1,537,460 87,400 1.16 132,670,900 509,206,752 331.2 2021-07-08
1106 2021-07-09 1,450,060 -22,600 1.09 132,670,900 519,121,480 358.0 2021-07-07
1107 2021-07-08 1,472,660 21,800 1.11 132,670,900 528,095,876 358.6 2021-07-06
1108 2021-07-07 1,450,860 15,600 1.09 132,670,900 548,425,080 378.0 2021-07-05
1109 2021-07-06 1,435,260 134,000 1.08 132,670,900 542,528,280 378.0 2021-07-02
1110 2021-07-05 1,301,260 5,601 0.98 132,670,900 536,899,876 412.6 2021-06-30
1111 2021-06-30 1,295,659 -4,999 0.98 132,670,900 547,027,230 422.2 2021-06-28
1112 2021-06-29 1,300,658 -8,400 0.98 132,670,900 548,357,413 421.6 2021-06-25
1113 2021-06-28 1,309,058 -43,200 0.99 132,670,900 551,113,418 421.0 2021-06-24
1114 2021-06-25 1,352,258 -148,216 1.02 132,670,900 560,646,167 414.6 2021-06-23
1115 2021-06-24 1,500,474 13,800 1.13 132,670,900 553,374,811 368.8 2021-06-22
1116 2021-06-23 1,486,674 -112,800 1.12 132,670,900 559,286,759 376.2 2021-06-21
1117 2021-06-22 1,599,474 -34,600 1.21 132,670,900 571,012,218 357.0 2021-06-18
1118 2021-06-21 1,634,074 138,599 1.23 132,670,900 556,238,790 340.4 2021-06-17
1119 2021-06-18 1,495,475 12,795 1.13 132,670,900 535,978,240 358.4 2021-06-16
1120 2021-06-17 1,482,680 6,800 1.12 132,670,900 548,295,064 369.8 2021-06-15
1121 2021-06-16 1,475,880 -267,461 1.11 132,670,900 545,780,424 369.8 2021-06-11
1122 2021-06-15 1,743,341 10,400 1.31 132,670,900 584,019,235 335.0 2021-06-10
1123 2021-06-11 1,732,941 20,400 1.31 132,670,900 581,228,411 335.4 2021-06-09
1124 2021-06-10 1,712,541 21,800 1.29 132,670,900 593,909,219 346.8 2021-06-08
1125 2021-06-09 1,690,741 -179,600 1.27 132,670,900 583,305,645 345.0 2021-06-07
1126 2021-06-08 1,870,341 -11,000 1.41 132,670,900 598,509,120 320.0 2021-06-04
1127 2021-06-07 1,881,341 20,200 1.42 132,670,900 597,137,633 317.4 2021-06-03
1128 2021-06-04 1,861,141 67,600 1.40 132,670,900 594,448,435 319.4 2021-06-02
1129 2021-06-03 1,793,541 148,400 1.35 132,670,900 584,694,366 326.0 2021-06-01
1130 2021-06-02 1,645,141 -113,800 1.24 132,670,900 564,612,391 343.2 2021-05-31
1131 2021-06-01 1,758,941 157,000 1.33 132,670,900 556,177,144 316.2 2021-05-28
1132 2021-05-31 1,601,941 -21,600 1.21 132,670,900 538,252,176 336.0 2021-05-27
1133 2021-05-28 1,623,541 40,200 1.22 132,670,900 534,469,697 329.2 2021-05-26
1134 2021-05-27 1,583,341 17,200 1.19 132,670,900 524,085,871 331.0 2021-05-25
1135 2021-05-26 1,566,141 8,400 1.18 132,670,900 525,910,148 335.8 2021-05-24
1136 2021-05-25 1,557,741 16,600 1.17 132,670,900 535,862,904 344.0 2021-05-21
1137 2021-05-24 1,541,141 31,400 1.16 132,670,900 524,604,396 340.4 2021-05-20
1138 2021-05-21 1,509,741 43,400 1.14 132,670,900 500,328,167 331.4 2021-05-18
1139 2021-05-20 1,466,341 994 1.11 132,670,900 507,647,254 346.2 2021-05-17
1140 2021-05-18 1,465,347 -87,800 1.10 132,670,900 484,150,649 330.4 2021-05-14
1141 2021-05-17 1,553,147 11,097 1.17 132,670,900 485,513,752 312.6 2021-05-13
1142 2021-05-14 1,542,050 192 1.16 132,670,900 488,829,850 317.0 2021-05-12
1143 2021-05-13 1,541,858 5,542 1.16 132,670,900 473,658,778 307.2 2021-05-11
1144 2021-05-12 1,536,316 12,800 1.16 132,670,900 479,330,592 312.0 2021-05-10
1145 2021-05-11 1,523,516 8,400 1.15 132,670,900 462,234,754 303.4 2021-05-07
1146 2021-05-10 1,515,116 17,200 1.14 132,670,900 470,292,006 310.4 2021-05-06
1147 2021-05-07 1,497,916 -19,000 1.13 132,670,900 547,038,923 365.2 2021-05-05
1148 2021-05-06 1,516,916 -12,610 1.14 132,670,900 576,124,697 379.8 2021-05-04
1149 2021-05-05 1,529,526 -16,600 1.15 132,670,900 583,667,122 381.6 2021-05-03
1150 2021-05-04 1,546,126 -97,000 1.17 132,670,900 601,443,014 389.0 2021-04-30
1151 2021-05-03 1,643,126 -3,000 1.24 132,670,900 617,815,376 376.0 2021-04-29
1152 2021-04-30 1,646,126 -60,200 1.24 132,670,900 614,004,998 373.0 2021-04-28
1153 2021-04-29 1,706,326 -41,008 1.29 132,670,900 610,864,708 358.0 2021-04-27
1154 2021-04-28 1,747,334 -18,829 1.32 132,670,900 599,335,562 343.0 2021-04-26
1155 2021-04-27 1,766,163 -46,886 1.33 132,670,900 598,729,257 339.0 2021-04-23
1156 2021-04-26 1,813,049 -27,400 1.37 132,670,900 599,031,390 330.4 2021-04-22
1157 2021-04-23 1,840,449 -10,200 1.39 132,670,900 552,134,700 300.0 2021-04-21
1158 2021-04-22 1,850,649 -56,000 1.39 132,670,900 560,746,647 303.0 2021-04-20
1159 2021-04-21 1,906,649 -41,600 1.44 132,670,900 549,114,912 288.0 2021-04-19
1160 2021-04-20 1,948,249 26,600 1.47 132,670,900 521,741,082 267.8 2021-04-16
1161 2021-04-19 1,921,649 42,800 1.45 132,670,900 522,304,198 271.8 2021-04-15
1162 2021-04-16 1,878,849 95,391 1.42 132,670,900 542,611,591 288.8 2021-04-14
1163 2021-04-15 1,783,458 -23,524 1.34 132,670,900 557,865,662 312.8 2021-04-13
1164 2021-04-14 1,806,982 23,800 1.36 132,670,900 547,876,942 303.2 2021-04-12
1165 2021-04-13 1,783,182 -4,000 1.34 132,670,900 597,009,334 334.8 2021-04-09
1166 2021-04-12 1,787,182 -7,200 1.35 132,670,900 600,850,588 336.2 2021-04-08
1167 2021-04-09 1,794,382 -25,200 1.35 132,670,900 600,400,217 334.6 2021-04-07
1168 2021-04-08 1,819,582 -63,641 1.37 132,670,900 575,715,745 316.4 2021-04-01
1169 2021-04-07 1,883,223 -7,000 1.42 132,670,900 553,667,562 294.0 2021-03-31
1170 2021-04-01 1,890,223 -18,400 1.42 132,670,900 545,896,402 288.8 2021-03-30
1171 2021-03-31 1,908,623 -5,000 1.44 132,670,900 527,161,673 276.2 2021-03-29
1172 2021-03-30 1,913,623 -24,400 1.44 132,670,900 535,431,715 279.8 2021-03-26
1173 2021-03-29 1,938,023 -17,200 1.46 132,670,900 513,963,700 265.2 2021-03-25
1174 2021-03-26 1,955,223 3,000 1.47 132,670,900 524,390,809 268.2 2021-03-24
1175 2021-03-25 1,952,223 -4,900 1.47 132,670,900 549,745,997 281.6 2021-03-23
1176 2021-03-24 1,957,123 8,200 1.48 132,670,900 555,040,083 283.6 2021-03-22
1177 2021-03-23 1,948,923 20,800 1.47 132,670,900 567,136,593 291.0 2021-03-19
1178 2021-03-22 1,928,123 -9,200 1.45 132,670,900 595,790,007 309.0 2021-03-18
1179 2021-03-19 1,937,323 -6,600 1.46 132,670,900 592,045,909 305.6 2021-03-17
1180 2021-03-18 1,943,923 -44,300 1.47 132,670,900 582,399,331 299.6 2021-03-16
1181 2021-03-17 1,988,223 11,200 1.50 132,670,900 582,549,339 293.0 2021-03-15
1182 2021-03-16 1,977,023 13,711 1.49 132,670,900 588,757,449 297.8 2021-03-12
1183 2021-03-15 1,963,312 -7,876 1.48 132,670,900 580,747,690 295.8 2021-03-11
1184 2021-03-12 1,971,188 -58,800 1.49 132,670,900 546,413,314 277.2 2021-03-10
1185 2021-03-11 2,029,988 -15,600 1.53 132,670,900 536,728,827 264.4 2021-03-09
1186 2021-03-10 2,045,588 -213,619 1.54 132,670,900 558,445,524 273.0 2021-03-08
1187 2021-03-09 2,259,207 -26,200 1.70 132,670,900 738,760,689 327.0 2021-03-05
1188 2021-03-08 2,285,407 -21,800 1.72 132,670,900 740,471,868 324.0 2021-03-04
1189 2021-03-05 2,307,207 -31,400 1.74 132,670,900 826,441,547 358.2 2021-03-03
1190 2021-03-04 2,338,607 61,000 1.76 132,670,900 809,625,743 346.2 2021-03-02
1191 2021-03-03 2,277,607 -65,800 1.72 132,670,900 859,113,360 377.2 2021-03-01
1192 2021-03-02 2,343,407 70,800 1.77 132,670,900 864,717,183 369.0 2021-02-26
1193 2021-03-01 2,272,607 -169,478 1.71 132,670,900 893,134,551 393.0 2021-02-25
1194 2021-02-26 2,442,085 44,687 1.84 132,670,900 864,986,507 354.2 2021-02-24
1195 2021-02-25 2,397,398 -27,250 1.81 132,670,900 891,832,056 372.0 2021-02-23
1196 2021-02-24 2,424,648 44,000 1.83 132,670,900 848,626,800 350.0 2021-02-22
1197 2021-02-23 2,380,648 77,800 1.79 132,670,900 914,168,832 384.0 2021-02-19
1198 2021-02-22 2,302,848 225,721 1.74 132,670,900 906,400,973 393.6 2021-02-18
1199 2021-02-19 2,077,127 -56,200 1.57 132,670,900 901,888,543 434.2 2021-02-17
1200 2021-02-18 2,133,327 82,000 1.61 132,670,900 854,610,796 400.6 2021-02-16
1201 2021-02-17 2,051,327 -95 1.55 132,670,900 841,044,070 410.0 2021-02-10
1202 2021-02-16 2,051,422 139,750 1.55 132,670,900 734,409,076 358.0 2021-02-09
1203 2021-02-10 1,911,672 17,000 1.44 132,670,900 697,760,280 365.0 2021-02-08
1204 2021-02-09 1,894,672 -65,863 1.43 132,670,900 635,094,054 335.2 2021-02-05
1205 2021-02-08 1,960,535 -21,400 1.48 132,670,900 590,121,035 301.0 2021-02-04
1206 2021-02-05 1,981,935 -54,200 1.49 132,670,900 592,598,565 299.0 2021-02-03
1207 2021-02-04 2,036,135 -47,013 1.53 132,670,900 586,814,107 288.2 2021-02-02
1208 2021-02-03 2,083,148 -719,702 1.57 132,670,900 616,611,808 296.0 2021-02-01
1209 2021-02-02 2,802,850 -115,200 2.11 132,670,900 707,439,340 252.4 2021-01-29
1210 2021-02-01 2,918,050 -2,800 2.20 132,670,900 692,745,070 237.4 2021-01-28
1211 2021-01-29 2,920,850 72,200 2.20 132,670,900 753,579,300 258.0 2021-01-27
1212 2021-01-28 2,848,650 33,000 2.15 132,670,900 811,865,250 285.0 2021-01-26
1213 2021-01-27 2,815,650 31,800 2.12 132,670,900 811,470,330 288.2 2021-01-25
1214 2021-01-26 2,783,850 -28,000 2.10 132,670,900 718,233,300 258.0 2021-01-22
1215 2021-01-25 2,811,850 90,800 2.12 132,670,900 731,081,000 260.0 2021-01-21
1216 2021-01-22 2,721,050 -77,445 2.05 132,670,900 682,983,550 251.0 2021-01-20
1217 2021-01-21 2,798,495 -20,890 2.11 132,670,900 657,646,325 235.0 2021-01-19
1218 2021-01-20 2,819,385 -46,450 2.13 132,670,900 689,621,571 244.6 2021-01-18
1219 2021-01-19 2,865,835 -60,600 2.16 132,670,900 671,178,557 234.2 2021-01-15
1220 2021-01-18 2,926,435 -38,600 2.21 132,670,900 673,080,050 230.0 2021-01-14
1221 2021-01-15 2,965,035 -5,200 2.23 132,670,900 670,690,917 226.2 2021-01-13
1222 2021-01-14 2,970,235 179,983 2.24 132,670,900 673,649,298 226.8 2021-01-12
1223 2021-01-13 2,790,252 -23,200 2.10 132,670,900 574,791,912 206.0 2021-01-11
1224 2021-01-12 2,813,452 -311,000 2.12 132,670,900 618,959,440 220.0 2021-01-08
1225 2021-01-11 3,124,452 -443,006 2.36 132,670,900 621,765,948 199.0 2021-01-07
1226 2021-01-08 3,567,458 -42,800 2.69 132,670,900 644,639,661 180.7 2021-01-06
1227 2021-01-07 3,610,258 -59,608 2.72 132,670,900 645,875,156 178.9 2021-01-05
1228 2021-01-06 3,669,866 -40,000 2.77 132,670,900 645,529,429 175.9 2021-01-04
1229 2021-01-05 3,709,866 -31,758 2.80 132,670,900 638,838,925 172.2 2020-12-30
1230 2021-01-04 3,741,624 50,400 2.82 132,670,900 606,517,250 162.1 2020-12-29
1231 2020-12-30 3,691,224 50,917 2.78 132,670,900 621,602,122 168.4 2020-12-28
1232 2020-12-29 3,640,307 33,495 2.74 132,670,900 638,145,817 175.3 2020-12-23
1233 2020-12-28 3,606,812 -65,800 2.72 132,670,900 650,668,885 180.4 2020-12-22
1234 2020-12-23 3,672,612 -130,000 2.77 132,670,900 657,397,548 179.0 2020-12-21
1235 2020-12-22 3,802,612 -108,200 2.87 132,670,900 660,893,966 173.8 2020-12-18
1236 2020-12-21 3,910,812 -41,600 2.95 132,670,900 672,268,583 171.9 2020-12-17
1237 2020-12-18 3,952,412 35,200 2.98 132,670,900 641,081,226 162.2 2020-12-16
1238 2020-12-17 3,917,212 172,000 2.95 132,670,900 609,909,908 155.7 2020-12-15
1239 2020-12-16 3,745,212 9,400 2.82 132,670,900 629,570,137 168.1 2020-12-14
1240 2020-12-15 3,735,812 189,315 2.82 132,670,900 636,955,946 170.5 2020-12-11
1241 2020-12-14 3,546,497 -136,600 2.67 132,670,900 662,485,640 186.8 2020-12-10
1242 2020-12-11 3,683,097 58,400 2.78 132,670,900 616,918,748 167.5 2020-12-09
1243 2020-12-10 3,624,697 50,000 2.73 132,670,900 623,447,884 172.0 2020-12-08
1244 2020-12-09 3,574,697 38,000 2.69 132,670,900 644,160,399 180.2 2020-12-07
1245 2020-12-08 3,536,697 -152,400 2.67 132,670,900 654,288,945 185.0 2020-12-04
1246 2020-12-07 3,689,097 -3,200 2.78 132,670,900 643,378,517 174.4 2020-12-03
1247 2020-12-04 3,692,297 67,400 2.78 132,670,900 627,690,490 170.0 2020-12-02
1248 2020-12-03 3,624,897 -21,600 2.73 132,670,900 635,081,954 175.2 2020-12-01
1249 2020-12-02 3,646,497 -189,200 2.75 132,670,900 619,904,490 170.0 2020-11-30
1250 2020-12-01 3,835,697 -48,000 2.89 132,670,900 619,848,635 161.6 2020-11-27
1251 2020-11-30 3,883,697 -40,800 2.93 132,670,900 623,721,738 160.6 2020-11-26
1252 2020-11-27 3,924,497 -96,800 2.96 132,670,900 620,462,976 158.1 2020-11-25
1253 2020-11-26 4,021,297 120,796 3.03 132,670,900 624,507,424 155.3 2020-11-24
1254 2020-11-25 3,900,501 -61,600 2.94 132,670,900 636,171,713 163.1 2020-11-23
1255 2020-11-24 3,962,101 -53,600 2.99 132,670,900 621,257,437 156.8 2020-11-20
1256 2020-11-23 4,015,701 -47,816 3.03 132,670,900 620,024,234 154.4 2020-11-19
1257 2020-11-20 4,063,517 26,800 3.06 132,670,900 613,591,067 151.0 2020-11-18
1258 2020-11-19 4,036,717 168,800 3.04 132,670,900 588,553,339 145.8 2020-11-17
1259 2020-11-18 3,867,917 27,800 2.92 132,670,900 596,819,593 154.3 2020-11-16
1260 2020-11-17 3,840,117 -368,034 2.89 132,670,900 602,898,369 157.0 2020-11-13
1261 2020-11-16 4,208,151 24,220 3.17 132,670,900 633,326,726 150.5 2020-11-12
1262 2020-11-13 4,183,931 137,320 3.15 132,670,900 608,761,961 145.5 2020-11-11
1263 2020-11-12 4,046,611 41,600 3.05 132,670,900 626,820,044 154.9 2020-11-10
1264 2020-11-11 4,005,011 -8,400 3.02 132,670,900 649,612,784 162.2 2020-11-09
1265 2020-11-10 4,013,411 24,000 3.03 132,670,900 622,078,705 155.0 2020-11-06
1266 2020-11-09 3,989,411 -68,000 3.01 132,670,900 642,694,112 161.1 2020-11-05
1267 2020-11-06 4,057,411 -17,800 3.06 132,670,900 620,783,883 153.0 2020-11-04
1268 2020-11-05 4,075,211 -2,000 3.07 132,670,900 590,498,074 144.9 2020-11-03
1269 2020-11-04 4,077,211 60,200 3.07 132,670,900 583,856,615 143.2 2020-11-02
1270 2020-11-03 4,017,011 105,400 3.03 132,670,900 606,166,960 150.9 2020-10-30
1271 2020-11-02 3,911,611 49,400 2.95 132,670,900 612,558,283 156.6 2020-10-29
1272 2020-10-30 3,862,211 172,800 2.91 132,670,900 592,849,389 153.5 2020-10-28
1273 2020-10-29 3,689,411 86,200 2.78 132,670,900 610,966,462 165.6 2020-10-27
1274 2020-10-28 3,603,211 204,800 2.72 132,670,900 614,347,476 170.5 2020-10-23
1275 2020-10-27 3,398,411 102,200 2.56 132,670,900 621,909,213 183.0 2020-10-22
1276 2020-10-23 3,296,211 15,400 2.48 132,670,900 626,280,090 190.0 2020-10-21
1277 2020-10-22 3,280,811 29,000 2.47 132,670,900 589,233,656 179.6 2020-10-20
1278 2020-10-21 3,251,811 -71,200 2.45 132,670,900 596,382,137 183.4 2020-10-19
1279 2020-10-20 3,323,011 75,800 2.50 132,670,900 588,172,947 177.0 2020-10-16
1280 2020-10-19 3,247,211 5,035 2.45 132,670,900 584,822,701 180.1 2020-10-15
1281 2020-10-16 3,242,176 1,717 2.44 132,670,900 571,595,629 176.3 2020-10-14
1282 2020-10-15 3,240,459 -87,000 2.44 132,670,900 586,199,033 180.9 2020-10-12
1283 2020-10-14 3,327,459 -26,200 2.51 132,670,900 582,305,325 175.0 2020-10-09
1284 2020-10-12 3,353,659 -15,400 2.53 132,670,900 582,865,934 173.8 2020-10-08
1285 2020-10-09 3,369,059 8,600 2.54 132,670,900 577,793,619 171.5 2020-10-07
1286 2020-10-08 3,360,459 -110,000 2.53 132,670,900 584,719,866 174.0 2020-10-06
1287 2020-10-07 3,470,459 337,000 2.62 132,670,900 583,731,204 168.2 2020-10-05
1288 2020-10-06 3,133,459 -18,800 2.36 132,670,900 515,140,660 164.4 2020-09-30
1289 2020-10-05 3,152,259 75,600 2.38 132,670,900 501,524,407 159.1 2020-09-29
1290 2020-09-30 3,076,659 55,400 2.32 132,670,900 507,648,735 165.0 2020-09-28
1291 2020-09-29 3,021,259 -43,200 2.28 132,670,900 507,571,512 168.0 2020-09-25
1292 2020-09-28 3,064,459 -12,200 2.31 132,670,900 539,344,784 176.0 2020-09-24
1293 2020-09-25 3,076,659 -33,200 2.32 132,670,900 559,951,938 182.0 2020-09-23
1294 2020-09-24 3,109,859 30,000 2.34 132,670,900 516,236,594 166.0 2020-09-22
1295 2020-09-23 3,079,859 -14,000 2.32 132,670,900 517,724,298 168.1 2020-09-21
1296 2020-09-22 3,093,859 -14,200 2.33 132,670,900 551,016,288 178.1 2020-09-18
1297 2020-09-21 3,108,059 2,800 2.34 132,670,900 543,599,519 174.9 2020-09-17
1298 2020-09-18 3,105,259 -46,630 2.34 132,670,900 565,157,138 182.0 2020-09-16
1299 2020-09-17 3,151,889 -35,600 2.38 132,670,900 565,448,887 179.4 2020-09-15
1300 2020-09-16 3,187,489 -4,200 2.40 132,670,900 565,779,298 177.5 2020-09-14
1301 2020-09-15 3,191,689 -37,806 2.41 132,670,900 568,120,642 178.0 2020-09-11
1302 2020-09-14 3,229,495 27,000 2.43 132,670,900 541,909,261 167.8 2020-09-10
1303 2020-09-11 3,202,495 -27,600 2.41 132,670,900 583,814,839 182.3 2020-09-09
1304 2020-09-10 3,230,095 -48,200 2.43 132,670,900 552,346,245 171.0 2020-09-08
1305 2020-09-09 3,278,295 15,400 2.47 132,670,900 529,772,472 161.6 2020-09-07
1306 2020-09-08 3,262,895 -10,800 2.46 132,670,900 552,734,413 169.4 2020-09-04
1307 2020-09-07 3,273,695 105,200 2.47 132,670,900 559,801,845 171.0 2020-09-03
1308 2020-09-04 3,168,495 30,387 2.39 132,670,900 494,285,220 156.0 2020-09-02
1309 2020-09-03 3,138,108 -61,800 2.37 132,670,900 498,645,361 158.9 2020-09-01
1310 2020-09-02 3,199,908 -93,004 2.41 132,670,900 525,744,884 164.3 2020-08-31
1311 2020-09-01 3,292,912 -38,000 2.48 132,670,900 571,978,814 173.7 2020-08-28
1312 2020-08-31 3,330,912 25,800 2.51 132,670,900 599,897,251 180.1 2020-08-27
1313 2020-08-28 3,305,112 10,400 2.49 132,670,900 593,928,626 179.7 2020-08-26
1314 2020-08-27 3,294,712 22,770 2.48 132,670,900 602,932,296 183.0 2020-08-25
1315 2020-08-26 3,271,942 -2,968 2.47 132,670,900 626,904,087 191.6 2020-08-24
1316 2020-08-25 3,274,910 36,200 2.47 132,670,900 658,911,892 201.2 2020-08-21
1317 2020-08-24 3,238,710 37,200 2.44 132,670,900 646,446,516 199.6 2020-08-20
1318 2020-08-21 3,201,510 55,380 2.41 132,670,900 649,266,228 202.8 2020-08-19
1319 2020-08-20 3,146,130 89,794 2.37 132,670,900 658,170,396 209.2 2020-08-18
1320 2020-08-19 3,056,336 276,767 2.30 132,670,900 671,171,386 219.6 2020-08-17
1321 2020-08-18 2,779,569 52,200 2.10 132,670,900 535,900,903 192.8 2020-08-14
1322 2020-08-17 2,727,369 59,200 2.06 132,670,900 542,200,957 198.8 2020-08-13
1323 2020-08-14 2,668,169 155,200 2.01 132,670,900 554,445,518 207.8 2020-08-12
1324 2020-08-13 2,512,969 10,544 1.89 132,670,900 560,392,087 223.0 2020-08-11
1325 2020-08-12 2,502,425 202,800 1.89 132,670,900 556,038,835 222.2 2020-08-10
1326 2020-08-11 2,299,625 37,600 1.73 132,670,900 554,209,625 241.0 2020-08-07
1327 2020-08-10 2,262,025 -142,600 1.70 132,670,900 569,125,490 251.6 2020-08-06
1328 2020-08-07 2,404,625 8,000 1.81 132,670,900 612,698,450 254.8 2020-08-05
1329 2020-08-06 2,396,625 -56,800 1.81 132,670,900 619,287,900 258.4 2020-08-04
1330 2020-08-05 2,453,425 -191,400 1.85 132,670,900 638,381,185 260.2 2020-08-03
1331 2020-08-04 2,644,825 6,000 1.99 132,670,900 717,805,505 271.4 2020-07-31
1332 2020-08-03 2,638,825 -154,415 1.99 132,670,900 699,288,625 265.0 2020-07-30
1333 2020-07-31 2,793,240 -500,600 2.11 132,670,900 687,137,040 246.0 2020-07-29
1334 2020-07-30 3,293,840 -97,000 2.48 132,670,900 724,644,800 220.0 2020-07-28
1335 2020-07-29 3,390,840 39,800 2.56 132,670,900 716,823,576 211.4 2020-07-27
1336 2020-07-28 3,351,040 106,394 2.53 132,670,900 720,473,600 215.0 2020-07-24
1337 2020-07-27 3,244,646 -123,800 2.45 132,670,900 733,938,925 226.2 2020-07-23
1338 2020-07-24 3,368,446 -154,800 2.54 132,670,900 757,226,661 224.8 2020-07-22
1339 2020-07-23 3,523,246 41,600 2.66 132,670,900 743,404,906 211.0 2020-07-21
1340 2020-07-22 3,481,646 53,400 2.62 132,670,900 722,093,380 207.4 2020-07-20
1341 2020-07-21 3,428,246 35,544 2.58 132,670,900 695,933,938 203.0 2020-07-17
1342 2020-07-20 3,392,702 130,400 2.56 132,670,900 740,287,576 218.2 2020-07-16
1343 2020-07-17 3,262,302 39,000 2.46 132,670,900 791,434,465 242.6 2020-07-15
1344 2020-07-16 3,223,302 126,200 2.43 132,670,900 767,145,876 238.0 2020-07-14
1345 2020-07-15 3,097,102 -234,523 2.33 132,670,900 771,797,818 249.2 2020-07-13
1346 2020-07-14 3,331,625 -15,200 2.51 132,670,900 750,948,275 225.4 2020-07-10
1347 2020-07-13 3,346,825 -11,800 2.52 132,670,900 759,059,910 226.8 2020-07-09
1348 2020-07-10 3,358,625 -37,000 2.53 132,670,900 762,407,875 227.0 2020-07-08
1349 2020-07-09 3,395,625 -52,200 2.56 132,670,900 753,149,625 221.8 2020-07-07
1350 2020-07-08 3,447,825 127,400 2.60 132,670,900 754,384,110 218.8 2020-07-06
1351 2020-07-07 3,320,425 54,600 2.50 132,670,900 756,392,815 227.8 2020-07-03
1352 2020-07-06 3,265,825 -39,800 2.46 132,670,900 708,684,025 217.0 2020-07-02
1353 2020-07-03 3,305,625 50,200 2.49 132,670,900 706,742,625 213.8 2020-06-30
1354 2020-07-02 3,255,425 72,800 2.45 132,670,900 712,938,075 219.0 2020-06-29
1355 2020-06-30 3,182,625 32,400 2.40 132,670,900 700,177,500 220.0 2020-06-26
1356 2020-06-29 3,150,225 -217,600 2.37 132,670,900 708,800,625 225.0 2020-06-24
1357 2020-06-26 3,367,825 30,600 2.54 132,670,900 656,725,875 195.0 2020-06-23
1358 2020-06-24 3,337,225 -184,400 2.52 132,670,900 659,435,660 197.6 2020-06-22
1359 2020-06-23 3,521,625 3,400 2.65 132,670,900 652,557,113 185.3 2020-06-19
1360 2020-06-22 3,518,225 75,000 2.65 132,670,900 647,353,400 184.0 2020-06-18
1361 2020-06-19 3,443,225 130,300 2.60 132,670,900 650,769,525 189.0 2020-06-17
1362 2020-06-18 3,312,925 -70,000 2.50 132,670,900 661,259,830 199.6 2020-06-16
1363 2020-06-17 3,382,925 -62,400 2.55 132,670,900 632,606,975 187.0 2020-06-15
1364 2020-06-16 3,445,325 41,600 2.60 132,670,900 604,654,538 175.5 2020-06-12
1365 2020-06-15 3,403,725 45,925 2.57 132,670,900 617,776,088 181.5 2020-06-11
1366 2020-06-12 3,357,800 6,400 2.53 132,670,900 598,695,740 178.3 2020-06-10
1367 2020-06-11 3,351,400 -1,800 2.53 132,670,900 618,333,300 184.5 2020-06-09
1368 2020-06-10 3,353,200 -70,200 2.53 132,670,900 578,427,000 172.5 2020-06-08
1369 2020-06-09 3,423,400 -7,600 2.58 132,670,900 631,959,640 184.6 2020-06-05
1370 2020-06-08 3,431,000 -11,000 2.59 132,670,900 647,086,600 188.6 2020-06-04
1371 2020-06-05 3,442,000 -4,000 2.59 132,670,900 661,208,200 192.1 2020-06-03
1372 2020-06-04 3,446,000 4,200 2.60 132,670,900 665,078,000 193.0 2020-06-02
1373 2020-06-03 3,441,800 33,600 2.59 132,670,900 654,630,360 190.2 2020-06-01
1374 2020-06-02 3,408,200 -17,000 2.57 132,670,900 618,247,480 181.4 2020-05-29
1375 2020-06-01 3,425,200 101,600 2.58 132,670,900 558,992,640 163.2 2020-05-28
1376 2020-05-29 3,323,600 14,800 2.51 132,670,900 578,306,400 174.0 2020-05-27
1377 2020-05-28 3,308,800 57,400 2.49 132,670,900 561,834,240 169.8 2020-05-26
1378 2020-05-27 3,251,400 170,400 2.45 132,670,900 621,342,540 191.1 2020-05-25
1379 2020-05-26 3,081,000 116,600 2.32 132,670,900 683,982,000 222.0 2020-05-22
1380 2020-05-25 2,964,400 -97,000 2.23 132,670,900 634,381,600 214.0 2020-05-21
1381 2020-05-22 3,061,400 33,800 2.31 132,670,900 753,104,400 246.0 2020-05-20
1382 2020-05-21 3,027,600 -21,800 2.28 132,670,900 684,237,600 226.0 2020-05-19
1383 2020-05-20 3,049,400 -195,600 2.30 132,670,900 650,741,960 213.4 2020-05-18
1384 2020-05-19 3,245,000 -22,400 2.45 132,670,900 635,695,500 195.9 2020-05-15
1385 2020-05-18 3,267,400 14,600 2.46 132,670,900 585,518,080 179.2 2020-05-14
1386 2020-05-15 3,252,800 -3,200 2.45 132,670,900 568,914,720 174.9 2020-05-13
1387 2020-05-14 3,256,000 -11,400 2.45 132,670,900 547,008,000 168.0 2020-05-12
1388 2020-05-13 3,267,400 -30,000 2.46 132,670,900 532,586,200 163.0 2020-05-11
1389 2020-05-12 3,297,400 -600 2.49 132,670,900 526,594,780 159.7 2020-05-08
1390 2020-05-11 3,298,000 -36,600 2.49 132,670,900 516,466,800 156.6 2020-05-07
1391 2020-05-08 3,334,600 112,200 2.51 132,670,900 503,524,600 151.0 2020-05-06
1392 2020-05-07 3,222,400 95,000 2.43 132,670,900 500,760,960 155.4 2020-05-05
1393 2020-05-06 3,127,400 31,600 2.36 132,670,900 481,619,600 154.0 2020-05-04
1394 2020-05-05 3,095,800 -137,600 2.33 132,670,900 509,259,100 164.5 2020-04-29
1395 2020-05-04 3,233,400 16,800 2.44 132,670,900 529,954,260 163.9 2020-04-28
1396 2020-04-29 3,216,600 -55,200 2.42 132,670,900 520,767,540 161.9 2020-04-27
1397 2020-04-28 3,271,800 -22,400 2.47 132,670,900 477,682,800 146.0 2020-04-24
1398 2020-04-24 3,294,200 -68,400 2.48 132,670,900 484,247,400 147.0 2020-04-22
1399 2020-04-23 3,362,600 -13,200 2.53 132,670,900 457,649,860 136.1 2020-04-21
1400 2020-04-22 3,375,800 20,600 2.54 132,670,900 461,809,440 136.8 2020-04-20
1401 2020-04-21 3,355,200 51,400 2.53 132,670,900 423,426,240 126.2 2020-04-17
1402 2020-04-20 3,303,800 106,200 2.49 132,670,900 417,930,700 126.5 2020-04-16
1403 2020-04-17 3,197,600 8,800 2.41 132,670,900 432,315,520 135.2 2020-04-15
1404 2020-04-16 3,188,800 49,800 2.40 132,670,900 442,924,320 138.9 2020-04-14
1405 2020-04-15 3,139,000 -55,200 2.37 132,670,900 409,639,500 130.5 2020-04-09
1406 2020-04-14 3,194,200 38,000 2.41 132,670,900 432,814,100 135.5 2020-04-08
1407 2020-04-09 3,156,200 96,400 2.38 132,670,900 427,349,480 135.4 2020-04-07
1408 2020-04-08 3,059,800 52,000 2.31 132,670,900 482,224,480 157.6 2020-04-06
1409 2020-04-07 3,007,800 20,200 2.27 132,670,900 429,513,840 142.8 2020-04-03
1410 2020-04-06 2,987,600 -14,600 2.25 132,670,900 430,513,160 144.1 2020-04-02
1411 2020-04-03 3,002,200 31,200 2.26 132,670,900 393,588,420 131.1 2020-04-01
1412 2020-04-02 2,971,000 -20,600 2.24 132,670,900 371,375,000 125.0 2020-03-31
1413 2020-04-01 2,991,600 34,600 2.25 132,670,900 361,983,600 121.0 2020-03-30
1414 2020-03-31 2,957,000 -152,600 2.23 132,670,900 345,969,000 117.0 2020-03-27
1415 2020-03-30 3,109,600 -9,800 2.34 132,670,900 376,261,600 121.0 2020-03-26
1416 2020-03-27 3,119,400 400 2.35 132,670,900 349,996,680 112.2 2020-03-25
1417 2020-03-26 3,119,000 -6,800 2.35 132,670,900 363,051,600 116.4 2020-03-24
1418 2020-03-25 3,125,800 34,200 2.36 132,670,900 339,149,300 108.5 2020-03-23
1419 2020-03-24 3,091,600 22,800 2.33 132,670,900 290,610,400 94.00 2020-03-20
1420 2020-03-23 3,068,800 88,200 2.31 132,670,900 253,482,880 82.60 2020-03-19
1421 2020-03-20 2,980,600 194,400 2.25 132,670,900 236,808,670 79.45 2020-03-18
1422 2020-03-19 2,786,200 -14,000 2.10 132,670,900 238,220,100 85.50 2020-03-17
1423 2020-03-18 2,800,200 58,600 2.11 132,670,900 218,975,640 78.20 2020-03-16
1424 2020-03-17 2,741,600 225,600 2.07 132,670,900 217,820,120 79.45 2020-03-13
1425 2020-03-16 2,516,000 118,200 1.90 132,670,900 198,764,000 79.00 2020-03-12
1426 2020-03-13 2,397,800 45,200 1.81 132,670,900 202,614,100 84.50 2020-03-11
1427 2020-03-12 2,352,600 19,800 1.77 132,670,900 187,502,220 79.70 2020-03-10
1428 2020-03-11 2,332,800 19,800 1.76 132,670,900 179,858,880 77.10 2020-03-09
1429 2020-03-10 2,313,000 45,200 1.74 132,670,900 202,271,850 87.45 2020-03-06
1430 2020-03-09 2,267,800 56,400 1.71 132,670,900 196,618,260 86.70 2020-03-05
1431 2020-03-06 2,211,400 18,200 1.67 132,670,900 216,274,920 97.80 2020-03-04
1432 2020-03-05 2,193,200 5,200 1.65 132,670,900 186,641,320 85.10 2020-03-03
1433 2020-03-04 2,188,000 81,200 1.65 132,670,900 181,822,800 83.10 2020-03-02
1434 2020-03-03 2,106,800 78,800 1.59 132,670,900 171,914,880 81.60 2020-02-28
1435 2020-03-02 2,028,000 17,600 1.53 132,670,900 176,436,000 87.00 2020-02-27
1436 2020-02-28 2,010,400 34,600 1.52 132,670,900 168,873,600 84.00 2020-02-26
1437 2020-02-27 1,975,800 42,400 1.49 132,670,900 164,188,980 83.10 2020-02-25
1438 2020-02-26 1,933,400 63,600 1.46 132,670,900 157,088,750 81.25 2020-02-24
1439 2020-02-25 1,869,800 49,800 1.41 132,670,900 151,734,270 81.15 2020-02-21
1440 2020-02-24 1,820,000 48,400 1.37 132,670,900 149,240,000 82.00 2020-02-20
1441 2020-02-21 1,771,600 13,200 1.34 132,670,900 145,448,360 82.10 2020-02-19
1442 2020-02-20 1,758,400 -83,800 1.33 132,670,900 149,639,840 85.10 2020-02-18
1443 2020-02-19 1,842,200 -53,800 1.39 132,670,900 154,744,800 84.00 2020-02-17
1444 2020-02-18 1,896,000 -71,600 1.43 132,670,900 158,316,000 83.50 2020-02-14
1445 2020-02-17 1,967,600 -39,200 1.48 132,670,900 147,865,140 75.15 2020-02-13
1446 2020-02-14 2,006,800 -26,600 1.51 132,670,900 155,527,000 77.50 2020-02-12
1447 2020-02-13 2,033,400 15,400 1.53 132,670,900 151,284,960 74.40 2020-02-11
1448 2020-02-12 2,018,000 23,600 1.52 132,670,900 153,468,900 76.05 2020-02-10
1449 2020-02-11 1,994,400 69,400 1.50 132,670,900 150,577,200 75.50 2020-02-07
1450 2020-02-10 1,925,000 46,200 1.45 132,670,900 143,797,500 74.70 2020-02-06
1451 2020-02-07 1,878,800 111,600 1.42 132,670,900 138,279,680 73.60 2020-02-05
1452 2020-02-06 1,767,200 88,800 1.33 132,670,900 129,535,760 73.30 2020-02-04
1453 2020-02-05 1,678,400 108,600 1.27 132,670,900 115,809,600 69.00 2020-02-03
1454 2020-02-04 1,569,800 -200 1.18 132,670,900 99,289,850 63.25 2020-01-31
1455 2020-02-03 1,570,000 -8,000 1.18 132,670,900 98,360,500 62.65 2020-01-30
1456 2020-01-31 1,578,000 1,600 1.19 132,670,900 103,990,200 65.90 2020-01-29
1457 2020-01-30 1,576,400 49,600 1.19 132,670,900 102,781,280 65.20 2020-01-23
1458 2020-01-29 1,526,800 39,000 1.15 132,670,900 99,242,000 65.00 2020-01-22
1459 2020-01-23 1,487,800 61,200 1.12 132,670,900 92,987,500 62.50 2020-01-21
1460 2020-01-22 1,426,600 -19,000 1.08 132,670,900 90,660,430 63.55 2020-01-20
1461 2020-01-21 1,445,600 -44,000 1.09 132,670,900 88,326,160 61.10 2020-01-17
1462 2020-01-20 1,489,600 -36,400 1.12 132,670,900 90,195,280 60.55 2020-01-16
1463 2020-01-17 1,526,000 -4,800 1.15 132,670,900 87,668,700 57.45 2020-01-15
1464 2020-01-16 1,530,800 1,200 1.15 132,670,900 89,475,260 58.45 2020-01-14
1465 2020-01-15 1,529,600 5,400 1.15 132,670,900 92,081,920 60.20 2020-01-13
1466 2020-01-14 1,524,200 -53,600 1.15 132,670,900 88,403,600 58.00 2020-01-10
1467 2020-01-13 1,577,800 9,600 1.19 132,670,900 91,039,060 57.70 2020-01-09
1468 2020-01-10 1,568,200 -2,000 1.18 132,670,900 88,524,890 56.45 2020-01-08
1469 2020-01-09 1,570,200 -166,200 1.18 132,670,900 92,641,800 59.00 2020-01-07
1470 2020-01-08 1,736,400 -60,400 1.31 132,670,900 101,579,400 58.50 2020-01-06
1471 2020-01-07 1,796,800 -82,600 1.35 132,670,900 105,831,520 58.90 2020-01-03
1472 2020-01-06 1,879,400 -600 1.42 132,670,900 112,482,090 59.85 2020-01-02
1473 2020-01-03 1,880,000 4,200 1.42 132,670,900 114,492,000 60.90 2019-12-30
1474 2020-01-02 1,875,800 43,000 1.41 132,670,900 107,108,180 57.10 2019-12-27
1475 2019-12-30 1,832,800 -50,000 1.38 132,670,900 100,437,440 54.80 2019-12-23
1476 2019-12-27 1,882,800 -10,600 1.42 132,670,900 103,742,280 55.10 2019-12-20
1477 2019-12-23 1,893,400 -200 1.43 132,670,900 101,012,890 53.35 2019-12-19
1478 2019-12-20 1,893,600 -41,000 1.43 132,670,900 101,402,280 53.55 2019-12-18
1479 2019-12-19 1,934,600 -16,600 1.46 132,670,900 105,242,240 54.40 2019-12-17
1480 2019-12-18 1,951,200 -14,600 1.47 132,670,900 100,584,360 51.55 2019-12-16
1481 2019-12-17 1,965,800 -26,800 1.48 132,670,900 98,781,450 50.25 2019-12-13
1482 2019-12-16 1,992,600 -71,800 1.50 132,670,900 98,932,590 49.65 2019-12-12
1483 2019-12-13 2,064,400 -32,400 1.56 132,670,900 99,916,960 48.40 2019-12-11
1484 2019-12-12 2,096,800 -3,000 1.58 132,670,900 102,743,200 49.00 2019-12-10
1485 2019-12-11 2,099,800 -29,000 1.58 132,670,900 100,160,460 47.70 2019-12-09
1486 2019-12-10 2,128,800 31,000 1.60 132,670,900 104,204,760 48.95 2019-12-06
1487 2019-12-09 2,097,800 19,600 1.58 132,670,900 102,057,970 48.65 2019-12-05
1488 2019-12-06 2,078,200 14,400 1.57 132,670,900 106,403,840 51.20 2019-12-04
1489 2019-12-05 2,063,800 -2,000 1.56 132,670,900 103,499,570 50.15 2019-12-03
1490 2019-12-04 2,065,800 45,600 1.56 132,670,900 106,182,120 51.40 2019-12-02
1491 2019-12-03 2,020,200 102,000 1.52 132,670,900 106,060,500 52.50 2019-11-29
1492 2019-12-02 1,918,200 95,200 1.45 132,670,900 102,623,700 53.50 2019-11-28
1493 2019-11-29 1,823,000 82,000 1.37 132,670,900 97,348,200 53.40 2019-11-27
1494 2019-11-28 1,741,000 25,000 1.31 132,670,900 87,920,500 50.50 2019-11-26
1495 2019-11-27 1,716,000 14,600 1.29 132,670,900 85,628,400 49.90 2019-11-25
1496 2019-11-26 1,701,400 -11,000 1.28 132,670,900 77,753,980 45.70 2019-11-22
1497 2019-11-25 1,712,400 -143,800 1.29 132,670,900 74,575,020 43.55 2019-11-21
1498 2019-11-22 1,856,200 -22,600 1.40 132,670,900 77,589,160 41.80 2019-11-20
1499 2019-11-21 1,878,800 5,200 1.42 132,670,900 72,145,920 38.40 2019-11-19
1500 2019-11-19 1,873,600 -921,600 1.41 132,670,900 66,700,160 35.60 2019-11-15
1501 2019-11-18 2,795,200 -248,400 2.11 132,670,900 101,745,280 36.40 2019-11-14
1502 2019-11-15 3,043,600 -67,800 2.29 132,670,900 117,026,420 38.45 2019-11-13
1503 2019-11-14 3,111,400 -13,600 2.35 132,670,900 123,522,580 39.70 2019-11-12
1504 2019-11-13 3,125,000 41,800 2.36 132,670,900 124,531,250 39.85 2019-11-11
1505 2019-11-12 3,083,200 16,600 2.32 132,670,900 121,478,080 39.40 2019-11-08
1506 2019-11-06 3,066,600 -1,000 2.31 132,670,900 121,284,030 39.55 2019-11-04
1507 2019-11-05 3,067,600 13,000 2.31 132,670,900 118,562,740 38.65 2019-11-01
1508 2019-11-04 3,054,600 52,600 2.30 132,670,900 121,114,890 39.65 2019-10-31
1509 2019-10-31 3,002,000 13,600 2.26 132,670,900 120,080,000 40.00 2019-10-29
1510 2019-10-30 2,988,400 -2,400 2.25 132,670,900 119,237,160 39.90 2019-10-28
1511 2019-10-29 2,990,800 26,600 2.25 132,670,900 118,136,600 39.50 2019-10-25
1512 2019-10-28 2,964,200 -8,600 2.23 132,670,900 117,085,900 39.50 2019-10-24
1513 2019-10-25 2,972,800 13,000 2.24 132,670,900 117,276,960 39.45 2019-10-23
1514 2019-10-24 2,959,800 15,400 2.23 132,670,900 118,687,980 40.10 2019-10-22
1515 2019-10-23 2,944,400 -30,800 2.22 132,670,900 116,009,360 39.40 2019-10-21
1516 2019-10-22 2,975,200 -19,600 2.24 132,670,900 120,198,080 40.40 2019-10-18
1517 2019-10-21 2,994,800 -28,200 2.26 132,670,900 127,578,480 42.60 2019-10-17
1518 2019-10-18 3,023,000 -43,400 2.28 132,670,900 123,187,250 40.75 2019-10-16
1519 2019-10-17 3,066,400 -8,800 2.31 132,670,900 119,589,600 39.00 2019-10-15
1520 2019-10-16 3,075,200 -22,400 2.32 132,670,900 116,396,320 37.85 2019-10-14
1521 2019-10-15 3,097,600 -400 2.33 132,670,900 108,416,000 35.00 2019-10-11
1522 2019-10-11 3,098,000 -400 2.34 132,670,900 107,965,300 34.85 2019-10-09
1523 2019-10-10 3,098,400 -4,200 2.34 132,670,900 108,289,080 34.95 2019-10-08
1524 2019-10-08 3,102,600 -1,400 2.34 132,670,900 105,178,140 33.90 2019-10-03
1525 2019-09-30 3,104,000 7,200 2.34 132,670,900 104,139,200 33.55 2019-09-26
1526 2019-09-27 3,096,800 -17,200 2.33 132,670,900 102,658,920 33.15 2019-09-25
1527 2019-09-26 3,114,000 -2,800 2.35 132,670,900 105,720,300 33.95 2019-09-24
1528 2019-09-25 3,116,800 2,200 2.35 132,670,900 105,347,840 33.80 2019-09-23
1529 2019-09-24 3,114,600 -4,000 2.35 132,670,900 110,879,760 35.60 2019-09-20
1530 2019-09-19 3,118,600 -7,400 2.35 132,670,900 108,215,420 34.70 2019-09-17
1531 2019-09-18 3,126,000 200 2.36 132,670,900 108,784,800 34.80 2019-09-16
1532 2019-09-16 3,125,800 16,600 2.36 132,670,900 109,715,580 35.10 2019-09-12
1533 2019-09-13 3,109,200 18,600 2.34 132,670,900 108,200,160 34.80 2019-09-11
1534 2019-09-12 3,090,600 -3,800 2.33 132,670,900 109,870,830 35.55 2019-09-10
1535 2019-09-11 3,094,400 10,800 2.33 132,670,900 107,066,240 34.60 2019-09-09
1536 2019-09-09 3,083,600 9,800 2.32 132,670,900 100,371,180 32.55 2019-09-05
1537 2019-09-06 3,073,800 2,800 2.32 132,670,900 98,361,600 32.00 2019-09-04
1538 2019-09-05 3,071,000 -3,600 2.31 132,670,900 97,043,600 31.60 2019-09-03
1539 2019-09-04 3,074,600 -600 2.32 132,670,900 99,617,040 32.40 2019-09-02
1540 2019-09-03 3,075,200 -2,000 2.32 132,670,900 98,406,400 32.00 2019-08-30
1541 2019-09-02 3,077,200 -10,400 2.32 132,670,900 98,778,120 32.10 2019-08-29
1542 2019-08-30 3,087,600 32,400 2.33 132,670,900 96,178,740 31.15 2019-08-28
1543 2019-08-29 3,055,200 7,200 2.30 132,670,900 100,821,600 33.00 2019-08-27
1544 2019-08-28 3,048,000 9,800 2.30 132,670,900 98,298,000 32.25 2019-08-26
1545 2019-08-27 3,038,200 -1,000 2.29 132,670,900 101,475,880 33.40 2019-08-23
1546 2019-08-26 3,039,200 3,400 2.29 132,670,900 104,700,440 34.45 2019-08-22
1547 2019-08-22 3,035,800 4,000 2.29 132,670,900 100,181,400 33.00 2019-08-20
1548 2019-08-21 3,031,800 200 2.29 132,670,900 101,565,300 33.50 2019-08-19
1549 2019-08-20 3,031,600 -6,000 2.29 132,670,900 100,042,800 33.00 2019-08-16
1550 2019-08-19 3,037,600 -1,200 2.29 132,670,900 95,228,760 31.35 2019-08-15
1551 2019-08-16 3,038,800 -7,000 2.29 132,670,900 95,418,320 31.40 2019-08-14
1552 2019-08-15 3,045,800 19,200 2.30 132,670,900 94,572,090 31.05 2019-08-13
1553 2019-08-14 3,026,600 -4,000 2.28 132,670,900 99,423,810 32.85 2019-08-12
1554 2019-08-13 3,030,600 4,200 2.28 132,670,900 96,373,080 31.80 2019-08-09
1555 2019-08-12 3,026,400 2,600 2.28 132,670,900 104,259,480 34.45 2019-08-08
1556 2019-08-09 3,023,800 -600 2.28 132,670,900 102,053,250 33.75 2019-08-07
1557 2019-08-08 3,024,400 37,200 2.28 132,670,900 103,434,480 34.20 2019-08-06
1558 2019-08-07 2,987,200 36,400 2.25 132,670,900 101,415,440 33.95 2019-08-05
1559 2019-08-06 2,950,800 -8,800 2.22 132,670,900 106,228,800 36.00 2019-08-02
1560 2019-08-05 2,959,600 -1,000 2.23 132,670,900 108,617,320 36.70 2019-08-01
1561 2019-08-02 2,960,600 2,800 2.23 132,670,900 109,246,140 36.90 2019-07-31
1562 2019-07-31 2,957,800 -2,000 2.23 132,670,900 109,882,270 37.15 2019-07-29
1563 2019-07-30 2,959,800 -5,800 2.23 132,670,900 109,808,580 37.10 2019-07-26
1564 2019-07-29 2,965,600 -3,200 2.24 132,670,900 107,947,840 36.40 2019-07-25
1565 2019-07-26 2,968,800 600 2.24 132,670,900 108,509,640 36.55 2019-07-24
1566 2019-07-25 2,968,200 2,000 2.24 132,670,900 110,862,270 37.35 2019-07-23
1567 2019-07-24 2,966,200 1,400 2.24 132,670,900 109,156,160 36.80 2019-07-22
1568 2019-07-23 2,964,800 -44,200 2.23 132,670,900 109,994,080 37.10 2019-07-19
1569 2019-07-22 3,009,000 -14,400 2.27 132,670,900 109,828,500 36.50 2019-07-18
1570 2019-07-19 3,023,400 -2,000 2.28 132,670,900 108,993,570 36.05 2019-07-17
1571 2019-07-18 3,025,400 2,800 2.28 132,670,900 107,704,240 35.60 2019-07-16
1572 2019-07-17 3,022,600 -2,800 2.28 132,670,900 110,778,290 36.65 2019-07-15
1573 2019-07-16 3,025,400 -28,400 2.28 132,670,900 113,452,500 37.50 2019-07-12
1574 2019-07-15 3,053,800 -45,200 2.30 132,670,900 116,655,160 38.20 2019-07-11
1575 2019-07-12 3,099,000 400 2.34 132,670,900 113,578,350 36.65 2019-07-10
1576 2019-07-11 3,098,600 1,200 2.34 132,670,900 114,028,480 36.80 2019-07-09
1577 2019-07-10 3,097,400 4,800 2.33 132,670,900 113,055,100 36.50 2019-07-08
1578 2019-07-09 3,092,600 -12,200 2.33 132,670,900 115,663,240 37.40 2019-07-05
1579 2019-07-08 3,104,800 600 2.34 132,670,900 111,772,800 36.00 2019-07-04
1580 2019-07-05 3,104,200 6,200 2.34 132,670,900 112,216,830 36.15 2019-07-03
1581 2019-07-04 3,098,000 31,200 2.34 132,670,900 112,457,400 36.30 2019-07-02
1582 2019-07-03 3,066,800 23,000 2.31 132,670,900 102,124,440 33.30 2019-06-28
1583 2019-07-02 3,043,800 -1,400 2.29 132,670,900 103,793,580 34.10 2019-06-27
1584 2019-06-28 3,045,200 4,200 2.30 132,670,900 100,491,600 33.00 2019-06-26
1585 2019-06-27 3,041,000 19,200 2.29 132,670,900 100,353,000 33.00 2019-06-25
1586 2019-06-26 3,021,800 -2,400 2.28 132,670,900 101,834,660 33.70 2019-06-24
1587 2019-06-25 3,024,200 54,400 2.28 132,670,900 100,101,020 33.10 2019-06-21
1588 2019-06-24 2,969,800 30,800 2.24 132,670,900 98,448,870 33.15 2019-06-20
1589 2019-06-21 2,939,000 20,000 2.22 132,670,900 94,341,900 32.10 2019-06-19
1590 2019-06-20 2,919,000 43,400 2.20 132,670,900 91,510,650 31.35 2019-06-18
1591 2019-06-19 2,875,600 16,000 2.17 132,670,900 87,705,800 30.50 2019-06-17
1592 2019-06-18 2,859,600 2,600 2.16 132,670,900 90,077,400 31.50 2019-06-14
1593 2019-06-17 2,857,000 2,000 2.15 132,670,900 91,709,700 32.10 2019-06-13
1594 2019-06-14 2,855,000 -1,600 2.15 132,670,900 90,503,500 31.70 2019-06-12
1595 2019-06-13 2,856,600 -79,600 2.15 132,670,900 91,268,370 31.95 2019-06-11
1596 2019-06-12 2,936,200 -3,600 2.21 132,670,900 91,609,440 31.20 2019-06-10
1597 2019-06-11 2,939,800 1,800 2.22 132,670,900 88,340,990 30.05 2019-06-06
1598 2019-06-10 2,938,000 5,800 2.21 132,670,900 90,490,400 30.80 2019-06-05
1599 2019-06-06 2,932,200 65,800 2.21 132,670,900 88,259,220 30.10 2019-06-04
1600 2019-06-05 2,866,400 181,000 2.16 132,670,900 91,438,160 31.90 2019-06-03
1601 2019-06-04 2,685,400 2,000 2.02 132,670,900 90,632,250 33.75 2019-05-31
1602 2019-06-03 2,683,400 -1,600 2.02 132,670,900 95,663,210 35.65 2019-05-30
1603 2019-05-31 2,685,000 -3,400 2.02 132,670,900 96,123,000 35.80 2019-05-29
1604 2019-05-30 2,688,400 2,200 2.03 132,670,900 94,766,100 35.25 2019-05-28
1605 2019-05-29 2,686,200 -1,800 2.02 132,670,900 92,405,280 34.40 2019-05-27
1606 2019-05-28 2,688,000 -2,000 2.03 132,670,900 93,004,800 34.60 2019-05-24
1607 2019-05-27 2,690,000 -91,400 2.03 132,670,900 92,805,000 34.50 2019-05-23
1608 2019-05-24 2,781,400 -6,400 2.10 132,670,900 98,739,700 35.50 2019-05-22
1609 2019-05-23 2,787,800 6,000 2.10 132,670,900 97,712,390 35.05 2019-05-21
1610 2019-05-22 2,781,800 5,600 2.10 132,670,900 95,972,100 34.50 2019-05-20
1611 2019-05-21 2,776,200 4,000 2.09 132,670,900 99,110,340 35.70 2019-05-17
1612 2019-05-20 2,772,200 -1,400 2.09 132,670,900 101,601,130 36.65 2019-05-16
1613 2019-05-17 2,773,600 -10,600 2.09 132,670,900 102,900,560 37.10 2019-05-15
1614 2019-05-16 2,784,200 -4,800 2.10 132,670,900 102,040,930 36.65 2019-05-14
1615 2019-05-15 2,789,000 -4,400 2.10 132,670,900 105,424,200 37.80 2019-05-10
1616 2019-05-14 2,793,400 3,600 2.11 132,670,900 103,216,130 36.95 2019-05-09
1617 2019-05-10 2,789,800 7,000 2.10 132,670,900 105,733,420 37.90 2019-05-08
1618 2019-05-09 2,782,800 16,000 2.10 132,670,900 106,442,100 38.25 2019-05-07
1619 2019-05-08 2,766,800 -52,400 2.09 132,670,900 103,616,660 37.45 2019-05-06
1620 2019-05-07 2,819,200 2,400 2.12 132,670,900 109,948,800 39.00 2019-05-03
1621 2019-05-06 2,816,800 -15,200 2.12 132,670,900 108,728,480 38.60 2019-05-02
1622 2019-05-03 2,832,000 89,000 2.13 132,670,900 110,023,200 38.85 2019-04-30
1623 2019-05-02 2,743,000 25,200 2.07 132,670,900 104,919,750 38.25 2019-04-29
1624 2019-04-30 2,717,800 -32,000 2.05 132,670,900 104,227,630 38.35 2019-04-26
1625 2019-04-29 2,749,800 280,200 2.07 132,670,900 109,167,060 39.70 2019-04-25
1626 2019-04-26 2,469,600 92,200 1.86 132,670,900 99,771,840 40.40 2019-04-24
1627 2019-04-25 2,377,400 51,400 1.79 132,670,900 103,416,900 43.50 2019-04-23
1628 2019-04-24 2,326,000 -63,000 1.75 132,670,900 101,762,500 43.75 2019-04-18
1629 2019-04-23 2,389,000 95,000 1.80 132,670,900 104,160,400 43.60 2019-04-17
1630 2019-04-18 2,294,000 22,800 1.73 132,670,900 100,477,200 43.80 2019-04-16
1631 2019-04-17 2,271,200 -30,200 1.71 132,670,900 94,481,920 41.60 2019-04-15
1632 2019-04-16 2,301,400 -59,800 1.73 132,670,900 94,587,540 41.10 2019-04-12
1633 2019-04-15 2,361,200 20,400 1.78 132,670,900 97,871,740 41.45 2019-04-11
1634 2019-04-12 2,340,800 -6,200 1.76 132,670,900 98,781,760 42.20 2019-04-10
1635 2019-04-11 2,347,000 78,600 1.83 128,220,500 100,686,300 42.90 2019-04-09
1636 2019-04-10 2,268,400 121,000 1.77 128,220,500 90,168,900 39.75 2019-04-08
1637 2019-04-09 2,147,400 -13,200 1.67 128,220,500 85,896,000 40.00 2019-04-04
1638 2019-04-08 2,160,600 31,800 1.69 128,220,500 86,207,940 39.90 2019-04-03
1639 2019-04-04 2,128,800 148,800 1.66 128,220,500 81,213,720 38.15 2019-04-02
1640 2019-04-03 1,980,000 71,400 1.54 128,220,500 68,508,000 34.60 2019-04-01
1641 2019-04-02 1,908,600 151,000 1.49 128,220,500 66,037,560 34.60 2019-03-29
1642 2019-04-01 1,757,600 1.37 128,220,500 60,988,720 34.70 2019-03-28

Webb-site Database - Powered By Linux Group

Back to top