CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.12 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.34 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 17,400 | 7,200 | 0.01 | 132,670,900 | 639,276 | 36.74 | 2026-01-28 |
| 4 | 2026-01-29 | 10,200 | 600 | 0.01 | 132,670,900 | 388,008 | 38.04 | 2026-01-27 |
| 5 | 2026-01-27 | 9,600 | -800 | 0.01 | 132,670,900 | 356,160 | 37.10 | 2026-01-23 |
| 6 | 2026-01-19 | 10,400 | 800 | 0.01 | 132,670,900 | 390,832 | 37.58 | 2026-01-15 |
| 7 | 2026-01-16 | 9,600 | -600 | 0.01 | 132,670,900 | 372,288 | 38.78 | 2026-01-14 |
| 8 | 2026-01-15 | 10,200 | 600 | 0.01 | 132,670,900 | 382,908 | 37.54 | 2026-01-13 |
| 9 | 2026-01-12 | 9,600 | -200 | 0.01 | 132,670,900 | 360,960 | 37.60 | 2026-01-08 |
| 10 | 2026-01-09 | 9,800 | -200 | 0.01 | 132,670,900 | 372,792 | 38.04 | 2026-01-07 |
| 11 | 2026-01-07 | 10,000 | 400 | 0.01 | 132,670,900 | 363,800 | 36.38 | 2026-01-05 |
| 12 | 2025-12-15 | 9,600 | -200 | 0.01 | 132,670,900 | 362,112 | 37.72 | 2025-12-11 |
| 13 | 2025-11-25 | 9,800 | 1,000 | 0.01 | 132,670,900 | 387,100 | 39.50 | 2025-11-21 |
| 14 | 2025-11-18 | 8,800 | -1,000 | 0.01 | 132,670,900 | 404,800 | 46.00 | 2025-11-14 |
| 15 | 2025-11-14 | 9,800 | 1,000 | 0.01 | 132,670,900 | 431,004 | 43.98 | 2025-11-12 |
| 16 | 2025-10-31 | 8,800 | 2,000 | 0.01 | 132,670,900 | 395,296 | 44.92 | 2025-10-28 |
| 17 | 2025-10-30 | 6,800 | 1,200 | 0.01 | 132,670,900 | 295,800 | 43.50 | 2025-10-27 |
| 18 | 2025-10-14 | 5,600 | 1,000 | 0.00 | 132,670,900 | 263,200 | 47.00 | 2025-10-10 |
| 19 | 2025-10-08 | 4,600 | 200 | 0.00 | 132,670,900 | 239,660 | 52.10 | 2025-10-03 |
| 20 | 2025-10-06 | 4,400 | -1,000 | 0.00 | 132,670,900 | 230,120 | 52.30 | 2025-10-02 |
| 21 | 2025-09-30 | 5,400 | 800 | 0.00 | 132,670,900 | 253,584 | 46.96 | 2025-09-26 |
| 22 | 2025-08-26 | 4,600 | -1,600 | 0.00 | 132,670,900 | 238,280 | 51.80 | 2025-08-22 |
| 23 | 2025-08-07 | 6,200 | -200 | 0.00 | 132,670,900 | 295,492 | 47.66 | 2025-08-05 |
| 24 | 2025-08-06 | 6,400 | 200 | 0.00 | 132,670,900 | 283,776 | 44.34 | 2025-08-04 |
| 25 | 2025-07-30 | 6,200 | -200 | 0.00 | 132,670,900 | 292,330 | 47.15 | 2025-07-28 |
| 26 | 2025-07-28 | 6,400 | -1,200 | 0.00 | 132,670,900 | 274,240 | 42.85 | 2025-07-24 |
| 27 | 2025-07-24 | 7,600 | 200 | 0.01 | 132,670,900 | 292,220 | 38.45 | 2025-07-22 |
| 28 | 2025-07-21 | 7,400 | -2,600 | 0.01 | 132,670,900 | 289,710 | 39.15 | 2025-07-17 |
| 29 | 2025-07-17 | 10,000 | -1,600 | 0.01 | 132,670,900 | 382,000 | 38.20 | 2025-07-15 |
| 30 | 2025-07-14 | 11,600 | -2,200 | 0.01 | 132,670,900 | 414,700 | 35.75 | 2025-07-10 |
| 31 | 2025-06-16 | 13,800 | -3,000 | 0.01 | 132,670,900 | 504,390 | 36.55 | 2025-06-12 |
| 32 | 2025-06-13 | 16,800 | -400 | 0.01 | 132,670,900 | 603,120 | 35.90 | 2025-06-11 |
| 33 | 2025-06-05 | 17,200 | -2,000 | 0.01 | 132,670,900 | 583,080 | 33.90 | 2025-06-03 |
| 34 | 2025-06-04 | 19,200 | 4,200 | 0.01 | 132,670,900 | 618,240 | 32.20 | 2025-06-02 |
| 35 | 2025-06-03 | 15,000 | 4,000 | 0.01 | 132,670,900 | 507,000 | 33.80 | 2025-05-30 |
| 36 | 2025-06-02 | 11,000 | -2,000 | 0.01 | 132,670,900 | 376,750 | 34.25 | 2025-05-29 |
| 37 | 2025-05-26 | 13,000 | 2,000 | 0.01 | 132,670,900 | 430,950 | 33.15 | 2025-05-22 |
| 38 | 2025-05-06 | 11,000 | -6,400 | 0.01 | 132,670,900 | 373,450 | 33.95 | 2025-04-30 |
| 39 | 2025-04-22 | 17,400 | 3,000 | 0.01 | 132,670,900 | 498,510 | 28.65 | 2025-04-16 |
| 40 | 2025-04-15 | 14,400 | -3,000 | 0.01 | 132,670,900 | 427,680 | 29.70 | 2025-04-11 |
| 41 | 2025-04-09 | 17,400 | 3,000 | 0.01 | 132,670,900 | 451,530 | 25.95 | 2025-04-07 |
| 42 | 2025-04-03 | 14,400 | -4,000 | 0.01 | 132,670,900 | 500,400 | 34.75 | 2025-04-01 |
| 43 | 2025-04-02 | 18,400 | 4,000 | 0.01 | 132,670,900 | 614,560 | 33.40 | 2025-03-31 |
| 44 | 2025-03-31 | 14,400 | -3,000 | 0.01 | 132,670,900 | 493,920 | 34.30 | 2025-03-27 |
| 45 | 2025-03-28 | 17,400 | -600 | 0.01 | 132,670,900 | 584,640 | 33.60 | 2025-03-26 |
| 46 | 2025-03-25 | 18,000 | 2,000 | 0.01 | 132,670,900 | 612,900 | 34.05 | 2025-03-21 |
| 47 | 2025-03-20 | 16,000 | -2,000 | 0.01 | 132,670,900 | 592,000 | 37.00 | 2025-03-18 |
| 48 | 2025-03-19 | 18,000 | 10,000 | 0.01 | 132,670,900 | 644,400 | 35.80 | 2025-03-17 |
| 49 | 2025-03-18 | 8,000 | -2,000 | 0.01 | 132,670,900 | 298,800 | 37.35 | 2025-03-14 |
| 50 | 2025-03-14 | 10,000 | 2,000 | 0.01 | 132,670,900 | 359,500 | 35.95 | 2025-03-12 |
| 51 | 2025-03-10 | 8,000 | -4,000 | 0.01 | 132,670,900 | 303,600 | 37.95 | 2025-03-06 |
| 52 | 2025-03-07 | 12,000 | 200 | 0.01 | 132,670,900 | 432,000 | 36.00 | 2025-03-05 |
| 53 | 2025-03-06 | 11,800 | 2,200 | 0.01 | 132,670,900 | 423,620 | 35.90 | 2025-03-04 |
| 54 | 2025-03-05 | 9,600 | -200 | 0.01 | 132,670,900 | 349,920 | 36.45 | 2025-03-03 |
| 55 | 2025-03-04 | 9,800 | -400 | 0.01 | 132,670,900 | 365,050 | 37.25 | 2025-02-28 |
| 56 | 2025-03-03 | 10,200 | 2,400 | 0.01 | 132,670,900 | 421,260 | 41.30 | 2025-02-27 |
| 57 | 2025-02-28 | 7,800 | -200 | 0.01 | 132,670,900 | 318,240 | 40.80 | 2025-02-26 |
| 58 | 2025-02-27 | 8,000 | -2,600 | 0.01 | 132,670,900 | 298,800 | 37.35 | 2025-02-25 |
| 59 | 2025-02-20 | 10,600 | -1,800 | 0.01 | 132,670,900 | 355,100 | 33.50 | 2025-02-18 |
| 60 | 2025-02-12 | 12,400 | -5,400 | 0.01 | 132,670,900 | 405,480 | 32.70 | 2025-02-10 |
| 61 | 2025-02-07 | 17,800 | -3,000 | 0.01 | 132,670,900 | 519,760 | 29.20 | 2025-02-05 |
| 62 | 2025-02-03 | 20,800 | -2,000 | 0.02 | 132,670,900 | 602,160 | 28.95 | 2025-01-24 |
| 63 | 2025-01-09 | 22,800 | 4,000 | 0.02 | 132,670,900 | 652,080 | 28.60 | 2025-01-07 |
| 64 | 2024-12-23 | 18,800 | 200 | 0.01 | 132,670,900 | 572,460 | 30.45 | 2024-12-19 |
| 65 | 2024-12-19 | 18,600 | -800 | 0.01 | 132,670,900 | 574,740 | 30.90 | 2024-12-17 |
| 66 | 2024-12-17 | 19,400 | 200 | 0.01 | 132,670,900 | 605,280 | 31.20 | 2024-12-13 |
| 67 | 2024-12-16 | 19,200 | 6,400 | 0.01 | 132,670,900 | 615,360 | 32.05 | 2024-12-12 |
| 68 | 2024-12-13 | 12,800 | -2,000 | 0.01 | 132,670,900 | 426,240 | 33.30 | 2024-12-11 |
| 69 | 2024-12-12 | 14,800 | 4,600 | 0.01 | 132,670,900 | 489,140 | 33.05 | 2024-12-10 |
| 70 | 2024-12-11 | 10,200 | 1,400 | 0.01 | 132,670,900 | 345,270 | 33.85 | 2024-12-09 |
| 71 | 2024-12-10 | 8,800 | -1,600 | 0.01 | 132,670,900 | 291,720 | 33.15 | 2024-12-06 |
| 72 | 2024-11-15 | 10,400 | 200 | 0.01 | 132,670,900 | 329,160 | 31.65 | 2024-11-13 |
| 73 | 2024-11-14 | 10,200 | 1,600 | 0.01 | 132,670,900 | 336,090 | 32.95 | 2024-11-12 |
| 74 | 2024-11-13 | 8,600 | -200 | 0.01 | 132,670,900 | 306,590 | 35.65 | 2024-11-11 |
| 75 | 2024-11-12 | 8,800 | -200 | 0.01 | 132,670,900 | 272,360 | 30.95 | 2024-11-08 |
| 76 | 2024-11-08 | 9,000 | 200 | 0.01 | 132,670,900 | 259,200 | 28.80 | 2024-11-06 |
| 77 | 2024-11-01 | 8,800 | 400 | 0.01 | 132,670,900 | 257,400 | 29.25 | 2024-10-30 |
| 78 | 2024-10-02 | 8,400 | -400 | 0.01 | 132,670,900 | 202,440 | 24.10 | 2024-09-27 |
| 79 | 2024-08-26 | 8,800 | -800 | 0.01 | 132,670,900 | 154,176 | 17.52 | 2024-08-22 |
| 80 | 2024-08-21 | 9,600 | 800 | 0.01 | 132,670,900 | 188,160 | 19.60 | 2024-08-19 |
| 81 | 2024-05-07 | 8,800 | -800 | 0.01 | 132,670,900 | 191,400 | 21.75 | 2024-05-03 |
| 82 | 2024-03-18 | 9,600 | -6,000 | 0.01 | 132,670,900 | 167,808 | 17.48 | 2024-03-14 |
| 83 | 2024-02-20 | 15,600 | 6,000 | 0.01 | 132,670,900 | 270,504 | 17.34 | 2024-02-16 |
| 84 | 2024-01-18 | 9,600 | 400 | 0.01 | 132,670,900 | 188,160 | 19.60 | 2024-01-16 |
| 85 | 2024-01-11 | 9,200 | 400 | 0.01 | 132,670,900 | 194,120 | 21.10 | 2024-01-09 |
| 86 | 2023-12-11 | 8,800 | -3,000 | 0.01 | 132,670,900 | 204,160 | 23.20 | 2023-12-07 |
| 87 | 2023-11-20 | 11,800 | 3,000 | 0.01 | 132,670,900 | 322,140 | 27.30 | 2023-11-16 |
| 88 | 2023-11-15 | 8,800 | -3,600 | 0.01 | 132,670,900 | 237,600 | 27.00 | 2023-11-13 |
| 89 | 2023-11-08 | 12,400 | -200 | 0.01 | 132,670,900 | 343,480 | 27.70 | 2023-11-06 |
| 90 | 2023-10-30 | 12,600 | -1,000 | 0.01 | 132,670,900 | 287,280 | 22.80 | 2023-10-26 |
| 91 | 2023-10-27 | 13,600 | 1,000 | 0.01 | 132,670,900 | 308,040 | 22.65 | 2023-10-25 |
| 92 | 2023-10-24 | 12,600 | -1,000 | 0.01 | 132,670,900 | 288,540 | 22.90 | 2023-10-19 |
| 93 | 2023-10-18 | 13,600 | 1,000 | 0.01 | 132,670,900 | 329,120 | 24.20 | 2023-10-16 |
| 94 | 2023-10-10 | 12,600 | -800 | 0.01 | 132,670,900 | 289,800 | 23.00 | 2023-10-06 |
| 95 | 2023-10-09 | 13,400 | 800 | 0.01 | 132,670,900 | 285,420 | 21.30 | 2023-10-05 |
| 96 | 2023-09-19 | 12,600 | -200 | 0.01 | 132,670,900 | 310,590 | 24.65 | 2023-09-15 |
| 97 | 2023-09-06 | 12,800 | 3,600 | 0.01 | 132,670,900 | 307,840 | 24.05 | 2023-09-04 |
| 98 | 2023-08-31 | 9,200 | -1,800 | 0.01 | 132,670,900 | 227,700 | 24.75 | 2023-08-29 |
| 99 | 2023-08-30 | 11,000 | -2,000 | 0.01 | 132,670,900 | 258,500 | 23.50 | 2023-08-28 |
| 100 | 2023-08-23 | 13,000 | 1,800 | 0.01 | 132,670,900 | 315,900 | 24.30 | 2023-08-21 |
| 101 | 2023-08-22 | 11,200 | -1,600 | 0.01 | 132,670,900 | 280,560 | 25.05 | 2023-08-18 |
| 102 | 2023-08-21 | 12,800 | 1,600 | 0.01 | 132,670,900 | 329,600 | 25.75 | 2023-08-17 |
| 103 | 2023-08-18 | 11,200 | -1,000 | 0.01 | 132,670,900 | 284,480 | 25.40 | 2023-08-16 |
| 104 | 2023-08-16 | 12,200 | -400 | 0.01 | 132,670,900 | 336,720 | 27.60 | 2023-08-14 |
| 105 | 2023-08-15 | 12,600 | 200 | 0.01 | 132,670,900 | 345,240 | 27.40 | 2023-08-11 |
| 106 | 2023-08-14 | 12,400 | 600 | 0.01 | 132,670,900 | 357,120 | 28.80 | 2023-08-10 |
| 107 | 2023-08-11 | 11,800 | -400 | 0.01 | 132,670,900 | 359,900 | 30.50 | 2023-08-09 |
| 108 | 2023-08-08 | 12,200 | 200 | 0.01 | 132,670,900 | 353,800 | 29.00 | 2023-08-04 |
| 109 | 2023-08-07 | 12,000 | -1,000 | 0.01 | 132,670,900 | 348,000 | 29.00 | 2023-08-03 |
| 110 | 2023-08-04 | 13,000 | 1,000 | 0.01 | 132,670,900 | 371,150 | 28.55 | 2023-08-02 |
| 111 | 2023-08-03 | 12,000 | -400 | 0.01 | 132,670,900 | 362,400 | 30.20 | 2023-08-01 |
| 112 | 2023-08-02 | 12,400 | -1,400 | 0.01 | 132,670,900 | 363,940 | 29.35 | 2023-07-31 |
| 113 | 2023-08-01 | 13,800 | -1,000 | 0.01 | 132,670,900 | 425,040 | 30.80 | 2023-07-28 |
| 114 | 2023-07-31 | 14,800 | 1,000 | 0.01 | 132,670,900 | 439,560 | 29.70 | 2023-07-27 |
| 115 | 2023-07-25 | 13,800 | -1,000 | 0.01 | 132,670,900 | 347,070 | 25.15 | 2023-07-21 |
| 116 | 2023-07-21 | 14,800 | 1,000 | 0.01 | 132,670,900 | 370,740 | 25.05 | 2023-07-19 |
| 117 | 2023-06-29 | 13,800 | 1,800 | 0.01 | 132,670,900 | 365,010 | 26.45 | 2023-06-27 |
| 118 | 2023-06-23 | 12,000 | -400 | 0.01 | 132,670,900 | 323,400 | 26.95 | 2023-06-20 |
| 119 | 2023-06-19 | 12,400 | -2,000 | 0.01 | 132,670,900 | 362,080 | 29.20 | 2023-06-15 |
| 120 | 2023-06-16 | 14,400 | -2,600 | 0.01 | 132,670,900 | 388,800 | 27.00 | 2023-06-14 |
| 121 | 2023-06-14 | 17,000 | 3,000 | 0.01 | 132,670,900 | 472,600 | 27.80 | 2023-06-12 |
| 122 | 2023-06-13 | 14,000 | -400 | 0.01 | 132,670,900 | 398,300 | 28.45 | 2023-06-09 |
| 123 | 2023-06-08 | 14,400 | 400 | 0.01 | 132,670,900 | 410,400 | 28.50 | 2023-06-06 |
| 124 | 2023-05-25 | 14,000 | -400 | 0.01 | 132,670,900 | 469,000 | 33.50 | 2023-05-23 |
| 125 | 2023-05-22 | 14,400 | 200 | 0.01 | 132,670,900 | 463,680 | 32.20 | 2023-05-18 |
| 126 | 2023-05-19 | 14,200 | 600 | 0.01 | 132,670,900 | 474,990 | 33.45 | 2023-05-17 |
| 127 | 2023-04-27 | 13,600 | 200 | 0.01 | 132,670,900 | 511,360 | 37.60 | 2023-04-25 |
| 128 | 2023-04-26 | 13,400 | 800 | 0.01 | 132,670,900 | 551,410 | 41.15 | 2023-04-24 |
| 129 | 2023-04-25 | 12,600 | -200 | 0.01 | 132,670,900 | 503,370 | 39.95 | 2023-04-21 |
| 130 | 2023-04-24 | 12,800 | 200 | 0.01 | 132,670,900 | 496,000 | 38.75 | 2023-04-20 |
| 131 | 2023-04-21 | 12,600 | -400 | 0.01 | 132,670,900 | 509,670 | 40.45 | 2023-04-19 |
| 132 | 2023-04-13 | 13,000 | 400 | 0.01 | 132,670,900 | 559,000 | 43.00 | 2023-04-11 |
| 133 | 2023-04-04 | 12,600 | -2,000 | 0.01 | 132,670,900 | 529,200 | 42.00 | 2023-03-31 |
| 134 | 2023-04-03 | 14,600 | 600 | 0.01 | 132,670,900 | 619,770 | 42.45 | 2023-03-30 |
| 135 | 2023-03-31 | 14,000 | 800 | 0.01 | 132,670,900 | 607,600 | 43.40 | 2023-03-29 |
| 136 | 2023-03-29 | 13,200 | -1,800 | 0.01 | 132,670,900 | 628,320 | 47.60 | 2023-03-27 |
| 137 | 2023-03-24 | 15,000 | 800 | 0.01 | 132,670,900 | 727,500 | 48.50 | 2023-03-22 |
| 138 | 2023-03-02 | 14,200 | 200 | 0.01 | 132,670,900 | 846,320 | 59.60 | 2023-02-28 |
| 139 | 2023-03-01 | 14,000 | 2,000 | 0.01 | 132,670,900 | 852,600 | 60.90 | 2023-02-27 |
| 140 | 2023-02-23 | 12,000 | -200 | 0.01 | 132,670,900 | 837,600 | 69.80 | 2023-02-21 |
| 141 | 2023-02-16 | 12,200 | -200 | 0.01 | 132,670,900 | 813,130 | 66.65 | 2023-02-14 |
| 142 | 2023-02-08 | 12,400 | 1,000 | 0.01 | 132,670,900 | 825,220 | 66.55 | 2023-02-06 |
| 143 | 2023-02-03 | 11,400 | -2,000 | 0.01 | 132,670,900 | 774,060 | 67.90 | 2023-02-01 |
| 144 | 2023-02-02 | 13,400 | 2,000 | 0.01 | 132,670,900 | 864,300 | 64.50 | 2023-01-31 |
| 145 | 2023-01-19 | 11,400 | 200 | 0.01 | 132,670,900 | 841,320 | 73.80 | 2023-01-17 |
| 146 | 2023-01-18 | 11,200 | -1,800 | 0.01 | 132,670,900 | 889,280 | 79.40 | 2023-01-16 |
| 147 | 2023-01-17 | 13,000 | -200 | 0.01 | 132,670,900 | 978,900 | 75.30 | 2023-01-13 |
| 148 | 2023-01-16 | 13,200 | -200 | 0.01 | 132,670,900 | 941,160 | 71.30 | 2023-01-12 |
| 149 | 2023-01-12 | 13,400 | -200 | 0.01 | 132,670,900 | 967,480 | 72.20 | 2023-01-10 |
| 150 | 2023-01-11 | 13,600 | 600 | 0.01 | 132,670,900 | 966,960 | 71.10 | 2023-01-09 |
| 151 | 2023-01-09 | 13,000 | -200 | 0.01 | 132,670,900 | 895,700 | 68.90 | 2023-01-05 |
| 152 | 2023-01-06 | 13,200 | -200 | 0.01 | 132,670,900 | 885,720 | 67.10 | 2023-01-04 |
| 153 | 2023-01-04 | 13,400 | -400 | 0.01 | 132,670,900 | 894,450 | 66.75 | 2022-12-30 |
| 154 | 2023-01-03 | 13,800 | 400 | 0.01 | 132,670,900 | 926,670 | 67.15 | 2022-12-29 |
| 155 | 2022-12-30 | 13,400 | 400 | 0.01 | 132,670,900 | 885,070 | 66.05 | 2022-12-28 |
| 156 | 2022-12-29 | 13,000 | -200 | 0.01 | 132,670,900 | 916,500 | 70.50 | 2022-12-23 |
| 157 | 2022-12-28 | 13,200 | 400 | 0.01 | 132,670,900 | 937,200 | 71.00 | 2022-12-22 |
| 158 | 2022-12-21 | 12,800 | 2,200 | 0.01 | 132,670,900 | 914,560 | 71.45 | 2022-12-19 |
| 159 | 2022-12-20 | 10,600 | 600 | 0.01 | 132,670,900 | 897,820 | 84.70 | 2022-12-16 |
| 160 | 2022-12-16 | 10,000 | -1,200 | 0.01 | 132,670,900 | 913,000 | 91.30 | 2022-12-14 |
| 161 | 2022-12-15 | 11,200 | 200 | 0.01 | 132,670,900 | 952,000 | 85.00 | 2022-12-13 |
| 162 | 2022-12-14 | 11,000 | 600 | 0.01 | 132,670,900 | 1,003,750 | 91.25 | 2022-12-12 |
| 163 | 2022-12-13 | 10,400 | -1,000 | 0.01 | 132,670,900 | 926,640 | 89.10 | 2022-12-09 |
| 164 | 2022-12-12 | 11,400 | -400 | 0.01 | 132,670,900 | 974,700 | 85.50 | 2022-12-08 |
| 165 | 2022-12-09 | 11,800 | 400 | 0.01 | 132,670,900 | 979,400 | 83.00 | 2022-12-07 |
| 166 | 2022-12-08 | 11,400 | 1,200 | 0.01 | 132,670,900 | 943,920 | 82.80 | 2022-12-06 |
| 167 | 2022-12-07 | 10,200 | 600 | 0.01 | 132,670,900 | 894,540 | 87.70 | 2022-12-05 |
| 168 | 2022-12-05 | 9,600 | 3,200 | 0.01 | 132,670,900 | 862,080 | 89.80 | 2022-12-01 |
| 169 | 2022-12-02 | 6,400 | 1,400 | 0.00 | 132,670,900 | 636,480 | 99.45 | 2022-11-30 |
| 170 | 2022-12-01 | 5,000 | -200 | 0.00 | 132,670,900 | 517,500 | 103.5 | 2022-11-29 |
| 171 | 2022-11-30 | 5,200 | -200 | 0.00 | 132,670,900 | 507,000 | 97.50 | 2022-11-28 |
| 172 | 2022-11-29 | 5,400 | 200 | 0.00 | 132,670,900 | 530,280 | 98.20 | 2022-11-25 |
| 173 | 2022-11-28 | 5,200 | -1,600 | 0.00 | 132,670,900 | 509,340 | 97.95 | 2022-11-24 |
| 174 | 2022-11-24 | 6,800 | 1,800 | 0.01 | 132,670,900 | 748,000 | 110.0 | 2022-11-22 |
| 175 | 2022-11-22 | 5,000 | -2,000 | 0.00 | 132,670,900 | 600,000 | 120.0 | 2022-11-18 |
| 176 | 2022-11-21 | 7,000 | -1,000 | 0.01 | 132,670,900 | 800,800 | 114.4 | 2022-11-17 |
| 177 | 2022-11-18 | 8,000 | 1,000 | 0.01 | 132,670,900 | 878,400 | 109.8 | 2022-11-16 |
| 178 | 2022-11-16 | 7,000 | -800 | 0.01 | 132,670,900 | 849,800 | 121.4 | 2022-11-14 |
| 179 | 2022-11-15 | 7,800 | 2,800 | 0.01 | 132,670,900 | 843,180 | 108.1 | 2022-11-11 |
| 180 | 2022-11-08 | 5,000 | -2,200 | 0.00 | 132,670,900 | 560,000 | 112.0 | 2022-11-04 |
| 181 | 2022-11-07 | 7,200 | 2,200 | 0.01 | 132,670,900 | 662,400 | 92.00 | 2022-11-03 |
| 182 | 2022-11-04 | 5,000 | -2,200 | 0.00 | 132,670,900 | 705,000 | 141.0 | 2022-11-02 |
| 183 | 2022-11-03 | 7,200 | -600 | 0.01 | 132,670,900 | 621,360 | 86.30 | 2022-11-01 |
| 184 | 2022-11-01 | 7,800 | 200 | 0.01 | 132,670,900 | 558,870 | 71.65 | 2022-10-28 |
| 185 | 2022-10-31 | 7,600 | -200 | 0.01 | 132,670,900 | 521,360 | 68.60 | 2022-10-27 |
| 186 | 2022-10-28 | 7,800 | -600 | 0.01 | 132,670,900 | 499,980 | 64.10 | 2022-10-26 |
| 187 | 2022-10-27 | 8,400 | -200 | 0.01 | 132,670,900 | 446,460 | 53.15 | 2022-10-25 |
| 188 | 2022-10-26 | 8,600 | -600 | 0.01 | 132,670,900 | 419,680 | 48.80 | 2022-10-24 |
| 189 | 2022-10-24 | 9,200 | -7,000 | 0.01 | 132,670,900 | 441,140 | 47.95 | 2022-10-20 |
| 190 | 2022-10-21 | 16,200 | 7,000 | 0.01 | 132,670,900 | 746,820 | 46.10 | 2022-10-19 |
| 191 | 2022-10-20 | 9,200 | -3,000 | 0.01 | 132,670,900 | 450,800 | 49.00 | 2022-10-18 |
| 192 | 2022-10-19 | 12,200 | 3,000 | 0.01 | 132,670,900 | 567,910 | 46.55 | 2022-10-17 |
| 193 | 2022-10-18 | 9,200 | -1,600 | 0.01 | 132,670,900 | 438,840 | 47.70 | 2022-10-14 |
| 194 | 2022-10-17 | 10,800 | -1,000 | 0.01 | 132,670,900 | 467,100 | 43.25 | 2022-10-13 |
| 195 | 2022-10-14 | 11,800 | -1,200 | 0.01 | 132,670,900 | 516,250 | 43.75 | 2022-10-12 |
| 196 | 2022-10-12 | 13,000 | -200 | 0.01 | 132,670,900 | 539,500 | 41.50 | 2022-10-10 |
| 197 | 2022-10-11 | 13,200 | 2,200 | 0.01 | 132,670,900 | 541,200 | 41.00 | 2022-10-07 |
| 198 | 2022-10-06 | 11,000 | 200 | 0.01 | 132,670,900 | 462,550 | 42.05 | 2022-10-03 |
| 199 | 2022-10-03 | 10,800 | -1,000 | 0.01 | 132,670,900 | 488,160 | 45.20 | 2022-09-29 |
| 200 | 2022-09-27 | 11,800 | -1,000 | 0.01 | 132,670,900 | 513,300 | 43.50 | 2022-09-23 |
| 201 | 2022-09-22 | 12,800 | 600 | 0.01 | 132,670,900 | 631,680 | 49.35 | 2022-09-20 |
| 202 | 2022-09-20 | 12,200 | -200 | 0.01 | 132,670,900 | 658,800 | 54.00 | 2022-09-16 |
| 203 | 2022-09-19 | 12,400 | -2,400 | 0.01 | 132,670,900 | 687,580 | 55.45 | 2022-09-15 |
| 204 | 2022-09-15 | 14,800 | -3,000 | 0.01 | 132,670,900 | 800,680 | 54.10 | 2022-09-13 |
| 205 | 2022-09-14 | 17,800 | -3,600 | 0.01 | 132,670,900 | 961,200 | 54.00 | 2022-09-09 |
| 206 | 2022-09-13 | 21,400 | -600 | 0.02 | 132,670,900 | 1,105,310 | 51.65 | 2022-09-08 |
| 207 | 2022-09-09 | 22,000 | -2,000 | 0.02 | 132,670,900 | 1,157,200 | 52.60 | 2022-09-07 |
| 208 | 2022-09-08 | 24,000 | 2,400 | 0.02 | 132,670,900 | 1,202,400 | 50.10 | 2022-09-06 |
| 209 | 2022-09-07 | 21,600 | -2,000 | 0.02 | 132,670,900 | 1,155,600 | 53.50 | 2022-09-05 |
| 210 | 2022-09-06 | 23,600 | 200 | 0.02 | 132,670,900 | 1,180,000 | 50.00 | 2022-09-02 |
| 211 | 2022-09-02 | 23,400 | 1,800 | 0.02 | 132,670,900 | 1,152,450 | 49.25 | 2022-08-31 |
| 212 | 2022-09-01 | 21,600 | 3,000 | 0.02 | 132,670,900 | 1,096,200 | 50.75 | 2022-08-30 |
| 213 | 2022-08-31 | 18,600 | 1,000 | 0.01 | 132,670,900 | 989,520 | 53.20 | 2022-08-29 |
| 214 | 2022-08-29 | 17,600 | -400 | 0.01 | 132,670,900 | 1,064,800 | 60.50 | 2022-08-25 |
| 215 | 2022-08-19 | 18,000 | -1,000 | 0.01 | 132,670,900 | 1,071,900 | 59.55 | 2022-08-17 |
| 216 | 2022-08-18 | 19,000 | -200 | 0.01 | 132,670,900 | 1,149,500 | 60.50 | 2022-08-16 |
| 217 | 2022-08-17 | 19,200 | 1,000 | 0.01 | 132,670,900 | 1,191,360 | 62.05 | 2022-08-15 |
| 218 | 2022-08-16 | 18,200 | 200 | 0.01 | 132,670,900 | 1,178,450 | 64.75 | 2022-08-12 |
| 219 | 2022-08-15 | 18,000 | -200 | 0.01 | 132,670,900 | 1,172,700 | 65.15 | 2022-08-11 |
| 220 | 2022-08-12 | 18,200 | 200 | 0.01 | 132,670,900 | 1,146,600 | 63.00 | 2022-08-10 |
| 221 | 2022-08-10 | 18,000 | -200 | 0.01 | 132,670,900 | 1,173,600 | 65.20 | 2022-08-08 |
| 222 | 2022-08-09 | 18,200 | -400 | 0.01 | 132,670,900 | 1,177,540 | 64.70 | 2022-08-05 |
| 223 | 2022-08-05 | 18,600 | -1,600 | 0.01 | 132,670,900 | 1,114,140 | 59.90 | 2022-08-03 |
| 224 | 2022-08-02 | 20,200 | 2,400 | 0.02 | 132,670,900 | 1,329,160 | 65.80 | 2022-07-29 |
| 225 | 2022-08-01 | 17,800 | 800 | 0.01 | 132,670,900 | 1,182,810 | 66.45 | 2022-07-28 |
| 226 | 2022-07-29 | 17,000 | 2,000 | 0.01 | 132,670,900 | 1,165,350 | 68.55 | 2022-07-27 |
| 227 | 2022-07-28 | 15,000 | 200 | 0.01 | 132,670,900 | 1,077,000 | 71.80 | 2022-07-26 |
| 228 | 2022-07-25 | 14,800 | -200 | 0.01 | 132,670,900 | 1,095,940 | 74.05 | 2022-07-21 |
| 229 | 2022-07-20 | 15,000 | 200 | 0.01 | 132,670,900 | 1,102,500 | 73.50 | 2022-07-18 |
| 230 | 2022-07-18 | 14,800 | -1,000 | 0.01 | 132,670,900 | 1,095,200 | 74.00 | 2022-07-14 |
| 231 | 2022-07-14 | 15,800 | 1,800 | 0.01 | 132,670,900 | 1,155,770 | 73.15 | 2022-07-12 |
| 232 | 2022-07-12 | 14,000 | -600 | 0.01 | 132,670,900 | 1,078,000 | 77.00 | 2022-07-08 |
| 233 | 2022-07-11 | 14,600 | 1,000 | 0.01 | 132,670,900 | 1,113,250 | 76.25 | 2022-07-07 |
| 234 | 2022-07-08 | 13,600 | 400 | 0.01 | 132,670,900 | 1,064,200 | 78.25 | 2022-07-06 |
| 235 | 2022-07-06 | 13,200 | 1,200 | 0.01 | 132,670,900 | 1,079,100 | 81.75 | 2022-07-04 |
| 236 | 2022-07-04 | 12,000 | 600 | 0.01 | 132,670,900 | 975,000 | 81.25 | 2022-06-29 |
| 237 | 2022-06-29 | 11,400 | 600 | 0.01 | 132,670,900 | 1,003,200 | 88.00 | 2022-06-27 |
| 238 | 2022-06-28 | 10,800 | 1,000 | 0.01 | 132,670,900 | 904,500 | 83.75 | 2022-06-24 |
| 239 | 2022-06-27 | 9,800 | 400 | 0.01 | 132,670,900 | 787,920 | 80.40 | 2022-06-23 |
| 240 | 2022-06-24 | 9,400 | 600 | 0.01 | 132,670,900 | 734,140 | 78.10 | 2022-06-22 |
| 241 | 2022-06-23 | 8,800 | -200 | 0.01 | 132,670,900 | 709,280 | 80.60 | 2022-06-21 |
| 242 | 2022-06-10 | 9,000 | -200 | 0.01 | 132,670,900 | 767,700 | 85.30 | 2022-06-08 |
| 243 | 2022-05-30 | 9,200 | -1,000 | 0.01 | 132,670,900 | 664,240 | 72.20 | 2022-05-26 |
| 244 | 2022-05-26 | 10,200 | -4,000 | 0.01 | 132,670,900 | 703,800 | 69.00 | 2022-05-24 |
| 245 | 2022-05-25 | 14,200 | 3,400 | 0.01 | 132,670,900 | 1,001,100 | 70.50 | 2022-05-23 |
| 246 | 2022-05-24 | 10,800 | 1,000 | 0.01 | 132,670,900 | 842,400 | 78.00 | 2022-05-20 |
| 247 | 2022-05-17 | 9,800 | -400 | 0.01 | 132,670,900 | 701,680 | 71.60 | 2022-05-13 |
| 248 | 2022-05-13 | 10,200 | 200 | 0.01 | 132,670,900 | 727,770 | 71.35 | 2022-05-11 |
| 249 | 2022-05-10 | 10,000 | 800 | 0.01 | 132,670,900 | 758,000 | 75.80 | 2022-05-05 |
| 250 | 2022-05-04 | 9,200 | -800 | 0.01 | 132,670,900 | 775,560 | 84.30 | 2022-04-29 |
| 251 | 2022-05-03 | 10,000 | 800 | 0.01 | 132,670,900 | 780,000 | 78.00 | 2022-04-28 |
| 252 | 2022-04-29 | 9,200 | 800 | 0.01 | 132,670,900 | 747,960 | 81.30 | 2022-04-27 |
| 253 | 2022-04-28 | 8,400 | 200 | 0.01 | 132,670,900 | 715,260 | 85.15 | 2022-04-26 |
| 254 | 2022-04-27 | 8,200 | 200 | 0.01 | 132,670,900 | 738,000 | 90.00 | 2022-04-25 |
| 255 | 2022-04-26 | 8,000 | -200 | 0.01 | 132,670,900 | 783,200 | 97.90 | 2022-04-22 |
| 256 | 2022-04-22 | 8,200 | 200 | 0.01 | 132,670,900 | 817,130 | 99.65 | 2022-04-20 |
| 257 | 2022-04-21 | 8,000 | 200 | 0.01 | 132,670,900 | 804,000 | 100.5 | 2022-04-19 |
| 258 | 2022-04-20 | 7,800 | 200 | 0.01 | 132,670,900 | 810,420 | 103.9 | 2022-04-14 |
| 259 | 2022-04-14 | 7,600 | 200 | 0.01 | 132,670,900 | 804,080 | 105.8 | 2022-04-12 |
| 260 | 2022-04-13 | 7,400 | -200 | 0.01 | 132,670,900 | 805,860 | 108.9 | 2022-04-11 |
| 261 | 2022-04-12 | 7,600 | 200 | 0.01 | 132,670,900 | 848,160 | 111.6 | 2022-04-08 |
| 262 | 2022-04-11 | 7,400 | 200 | 0.01 | 132,670,900 | 840,640 | 113.6 | 2022-04-07 |
| 263 | 2022-04-07 | 7,200 | 400 | 0.01 | 132,670,900 | 956,880 | 132.9 | 2022-04-04 |
| 264 | 2022-04-01 | 6,800 | -600 | 0.01 | 132,670,900 | 906,440 | 133.3 | 2022-03-30 |
| 265 | 2022-03-31 | 7,400 | 600 | 0.01 | 132,670,900 | 921,300 | 124.5 | 2022-03-29 |
| 266 | 2022-03-30 | 6,800 | 200 | 0.01 | 132,670,900 | 891,480 | 131.1 | 2022-03-28 |
| 267 | 2022-03-28 | 6,600 | -1,200 | 0.00 | 132,670,900 | 1,021,020 | 154.7 | 2022-03-24 |
| 268 | 2022-03-25 | 7,800 | 400 | 0.01 | 132,670,900 | 1,116,180 | 143.1 | 2022-03-23 |
| 269 | 2022-03-22 | 7,400 | -400 | 0.01 | 132,670,900 | 1,007,140 | 136.1 | 2022-03-18 |
| 270 | 2022-03-21 | 7,800 | -200 | 0.01 | 132,670,900 | 971,880 | 124.6 | 2022-03-17 |
| 271 | 2022-03-14 | 8,000 | -200 | 0.01 | 132,670,900 | 968,800 | 121.1 | 2022-03-10 |
| 272 | 2022-03-10 | 8,200 | -400 | 0.01 | 132,670,900 | 948,740 | 115.7 | 2022-03-08 |
| 273 | 2022-03-07 | 8,600 | 200 | 0.01 | 132,670,900 | 1,097,360 | 127.6 | 2022-03-03 |
| 274 | 2022-03-03 | 8,400 | 400 | 0.01 | 132,670,900 | 1,146,600 | 136.5 | 2022-03-01 |
| 275 | 2022-03-02 | 8,000 | 200 | 0.01 | 132,670,900 | 1,125,600 | 140.7 | 2022-02-28 |
| 276 | 2022-03-01 | 7,800 | -200 | 0.01 | 132,670,900 | 1,129,440 | 144.8 | 2022-02-25 |
| 277 | 2022-02-25 | 8,000 | -400 | 0.01 | 132,670,900 | 1,163,200 | 145.4 | 2022-02-23 |
| 278 | 2022-02-24 | 8,400 | -200 | 0.01 | 132,670,900 | 1,192,800 | 142.0 | 2022-02-22 |
| 279 | 2022-02-23 | 8,600 | 600 | 0.01 | 132,670,900 | 1,222,920 | 142.2 | 2022-02-21 |
| 280 | 2022-02-22 | 8,000 | 200 | 0.01 | 132,670,900 | 1,124,800 | 140.6 | 2022-02-18 |
| 281 | 2022-02-21 | 7,800 | -400 | 0.01 | 132,670,900 | 1,039,740 | 133.3 | 2022-02-17 |
| 282 | 2022-02-15 | 8,200 | 400 | 0.01 | 132,670,900 | 1,032,380 | 125.9 | 2022-02-11 |
| 283 | 2022-02-09 | 7,800 | -400 | 0.01 | 132,670,900 | 1,031,940 | 132.3 | 2022-02-07 |
| 284 | 2022-02-04 | 8,200 | -400 | 0.01 | 132,670,900 | 1,066,000 | 130.0 | 2022-01-27 |
| 285 | 2022-01-28 | 8,600 | -200 | 0.01 | 132,670,900 | 1,155,840 | 134.4 | 2022-01-26 |
| 286 | 2022-01-26 | 8,800 | 600 | 0.01 | 132,670,900 | 1,286,560 | 146.2 | 2022-01-24 |
| 287 | 2022-01-25 | 8,200 | 600 | 0.01 | 132,670,900 | 1,205,400 | 147.0 | 2022-01-21 |
| 288 | 2022-01-24 | 7,600 | 400 | 0.01 | 132,670,900 | 1,220,560 | 160.6 | 2022-01-20 |
| 289 | 2022-01-21 | 7,200 | 200 | 0.01 | 132,670,900 | 1,160,640 | 161.2 | 2022-01-19 |
| 290 | 2022-01-20 | 7,000 | 400 | 0.01 | 132,670,900 | 1,167,600 | 166.8 | 2022-01-18 |
| 291 | 2022-01-18 | 6,600 | -600 | 0.00 | 132,670,900 | 1,147,740 | 173.9 | 2022-01-14 |
| 292 | 2022-01-17 | 7,200 | 400 | 0.01 | 132,670,900 | 1,188,000 | 165.0 | 2022-01-13 |
| 293 | 2022-01-14 | 6,800 | -200 | 0.01 | 132,670,900 | 1,168,920 | 171.9 | 2022-01-12 |
| 294 | 2022-01-13 | 7,000 | 400 | 0.01 | 132,670,900 | 1,176,000 | 168.0 | 2022-01-11 |
| 295 | 2022-01-12 | 6,600 | -600 | 0.00 | 132,670,900 | 1,173,480 | 177.8 | 2022-01-10 |
| 296 | 2022-01-10 | 7,200 | -200 | 0.01 | 132,670,900 | 1,085,040 | 150.7 | 2022-01-06 |
| 297 | 2022-01-07 | 7,400 | -200 | 0.01 | 132,670,900 | 1,131,460 | 152.9 | 2022-01-05 |
| 298 | 2022-01-06 | 7,600 | 1,000 | 0.01 | 132,670,900 | 1,215,240 | 159.9 | 2022-01-04 |
| 299 | 2022-01-05 | 6,600 | 600 | 0.00 | 132,670,900 | 1,182,060 | 179.1 | 2022-01-03 |
| 300 | 2022-01-04 | 6,000 | -600 | 0.00 | 132,670,900 | 1,066,200 | 177.7 | 2021-12-30 |
| 301 | 2022-01-03 | 6,600 | -600 | 0.00 | 132,670,900 | 1,129,260 | 171.1 | 2021-12-29 |
| 302 | 2021-12-29 | 7,200 | 200 | 0.01 | 132,670,900 | 1,261,440 | 175.2 | 2021-12-23 |
| 303 | 2021-12-28 | 7,000 | -200 | 0.01 | 132,670,900 | 1,250,200 | 178.6 | 2021-12-22 |
| 304 | 2021-12-23 | 7,200 | 200 | 0.01 | 132,670,900 | 1,287,360 | 178.8 | 2021-12-21 |
| 305 | 2021-12-22 | 7,000 | 400 | 0.01 | 132,670,900 | 1,302,000 | 186.0 | 2021-12-20 |
| 306 | 2021-12-21 | 6,600 | -800 | 0.00 | 132,670,900 | 1,174,800 | 178.0 | 2021-12-17 |
| 307 | 2021-12-20 | 7,400 | 600 | 0.01 | 132,670,900 | 1,190,660 | 160.9 | 2021-12-16 |
| 308 | 2021-12-17 | 6,800 | -800 | 0.01 | 132,670,900 | 1,124,040 | 165.3 | 2021-12-15 |
| 309 | 2021-12-16 | 7,600 | -200 | 0.01 | 132,670,900 | 1,225,880 | 161.3 | 2021-12-14 |
| 310 | 2021-12-07 | 7,800 | -600 | 0.01 | 132,670,900 | 1,196,520 | 153.4 | 2021-12-03 |
| 311 | 2021-12-06 | 8,400 | 600 | 0.01 | 132,670,900 | 1,269,240 | 151.1 | 2021-12-02 |
| 312 | 2021-12-03 | 7,800 | -400 | 0.01 | 132,670,900 | 1,265,160 | 162.2 | 2021-12-01 |
| 313 | 2021-12-02 | 8,200 | -200 | 0.01 | 132,670,900 | 1,405,480 | 171.4 | 2021-11-30 |
| 314 | 2021-12-01 | 8,400 | 400 | 0.01 | 132,670,900 | 1,348,200 | 160.5 | 2021-11-29 |
| 315 | 2021-11-19 | 8,000 | -200 | 0.01 | 132,670,900 | 1,357,600 | 169.7 | 2021-11-17 |
| 316 | 2021-11-17 | 8,200 | 800 | 0.01 | 132,670,900 | 1,353,820 | 165.1 | 2021-11-15 |
| 317 | 2021-11-12 | 7,400 | -200 | 0.01 | 132,670,900 | 1,186,960 | 160.4 | 2021-11-10 |
| 318 | 2021-11-11 | 7,600 | 200 | 0.01 | 132,670,900 | 1,209,160 | 159.1 | 2021-11-09 |
| 319 | 2021-11-10 | 7,400 | 600 | 0.01 | 132,670,900 | 1,178,820 | 159.3 | 2021-11-08 |
| 320 | 2021-11-09 | 6,800 | 200 | 0.01 | 132,670,900 | 1,308,320 | 192.4 | 2021-11-05 |
| 321 | 2021-11-05 | 6,600 | -400 | 0.00 | 132,670,900 | 1,323,960 | 200.6 | 2021-11-03 |
| 322 | 2021-11-03 | 7,000 | 200 | 0.01 | 132,670,900 | 1,296,400 | 185.2 | 2021-11-01 |
| 323 | 2021-11-02 | 6,800 | 200 | 0.01 | 132,670,900 | 1,362,720 | 200.4 | 2021-10-29 |
| 324 | 2021-10-22 | 6,600 | 200 | 0.00 | 132,670,900 | 1,514,040 | 229.4 | 2021-10-20 |
| 325 | 2021-10-12 | 6,400 | -400 | 0.00 | 132,670,900 | 1,372,160 | 214.4 | 2021-10-08 |
| 326 | 2021-10-11 | 6,800 | 400 | 0.01 | 132,670,900 | 1,542,240 | 226.8 | 2021-10-07 |
| 327 | 2021-10-07 | 6,400 | -600 | 0.00 | 132,670,900 | 1,441,280 | 225.2 | 2021-10-05 |
| 328 | 2021-10-06 | 7,000 | 1,000 | 0.01 | 132,670,900 | 1,484,000 | 212.0 | 2021-10-04 |
| 329 | 2021-10-05 | 6,000 | -400 | 0.00 | 132,670,900 | 1,650,000 | 275.0 | 2021-09-30 |
| 330 | 2021-10-04 | 6,400 | 400 | 0.00 | 132,670,900 | 1,690,880 | 264.2 | 2021-09-29 |
| 331 | 2021-09-21 | 6,000 | -600 | 0.00 | 132,670,900 | 1,680,000 | 280.0 | 2021-09-17 |
| 332 | 2021-09-16 | 6,600 | 400 | 0.00 | 132,670,900 | 1,834,800 | 278.0 | 2021-09-14 |
| 333 | 2021-09-15 | 6,200 | 200 | 0.00 | 132,670,900 | 1,810,400 | 292.0 | 2021-09-13 |
| 334 | 2021-09-13 | 6,000 | 800 | 0.00 | 132,670,900 | 1,783,200 | 297.2 | 2021-09-09 |
| 335 | 2021-09-09 | 5,200 | -200 | 0.00 | 132,670,900 | 1,606,800 | 309.0 | 2021-09-07 |
| 336 | 2021-09-07 | 5,400 | 600 | 0.00 | 132,670,900 | 1,601,640 | 296.6 | 2021-09-03 |
| 337 | 2021-09-06 | 4,800 | 200 | 0.00 | 132,670,900 | 1,413,120 | 294.4 | 2021-09-02 |
| 338 | 2021-09-01 | 4,600 | -200 | 0.00 | 132,670,900 | 1,391,960 | 302.6 | 2021-08-30 |
| 339 | 2021-08-31 | 4,800 | 200 | 0.00 | 132,670,900 | 1,388,160 | 289.2 | 2021-08-27 |
| 340 | 2021-08-30 | 4,600 | 400 | 0.00 | 132,670,900 | 1,334,000 | 290.0 | 2021-08-26 |
| 341 | 2021-08-26 | 4,200 | 400 | 0.00 | 132,670,900 | 1,307,040 | 311.2 | 2021-08-24 |
| 342 | 2021-08-25 | 3,800 | -600 | 0.00 | 132,670,900 | 1,153,680 | 303.6 | 2021-08-23 |
| 343 | 2021-08-24 | 4,400 | 200 | 0.00 | 132,670,900 | 1,188,000 | 270.0 | 2021-08-20 |
| 344 | 2021-08-23 | 4,200 | 200 | 0.00 | 132,670,900 | 1,191,960 | 283.8 | 2021-08-19 |
| 345 | 2021-08-19 | 4,000 | -200 | 0.00 | 132,670,900 | 1,138,400 | 284.6 | 2021-08-17 |
| 346 | 2021-08-17 | 4,200 | -200 | 0.00 | 132,670,900 | 1,249,920 | 297.6 | 2021-08-13 |
| 347 | 2021-08-16 | 4,400 | 800 | 0.00 | 132,670,900 | 1,333,200 | 303.0 | 2021-08-12 |
| 348 | 2021-08-13 | 3,600 | 1,600 | 0.00 | 132,670,900 | 1,180,800 | 328.0 | 2021-08-11 |
| 349 | 2021-08-10 | 2,000 | 400 | 0.00 | 132,670,900 | 748,000 | 374.0 | 2021-08-06 |
| 350 | 2021-08-09 | 1,600 | -200 | 0.00 | 132,670,900 | 609,600 | 381.0 | 2021-08-05 |
| 351 | 2021-08-06 | 1,800 | -1,200 | 0.00 | 132,670,900 | 685,440 | 380.8 | 2021-08-04 |
| 352 | 2021-08-05 | 3,000 | -1,000 | 0.00 | 132,670,900 | 1,119,000 | 373.0 | 2021-08-03 |
| 353 | 2021-08-04 | 4,000 | -600 | 0.00 | 132,670,900 | 1,348,000 | 337.0 | 2021-08-02 |
| 354 | 2021-08-03 | 4,600 | -600 | 0.00 | 132,670,900 | 1,513,400 | 329.0 | 2021-07-30 |
| 355 | 2021-08-02 | 5,200 | -1,400 | 0.00 | 132,670,900 | 1,617,200 | 311.0 | 2021-07-29 |
| 356 | 2021-07-30 | 6,600 | -600 | 0.00 | 132,670,900 | 1,925,880 | 291.8 | 2021-07-28 |
| 357 | 2021-07-29 | 7,200 | -400 | 0.01 | 132,670,900 | 1,876,320 | 260.6 | 2021-07-27 |
| 358 | 2021-07-23 | 7,600 | 2,000 | 0.01 | 132,670,900 | 2,307,360 | 303.6 | 2021-07-21 |
| 359 | 2021-07-22 | 5,600 | -400 | 0.00 | 132,670,900 | 1,758,400 | 314.0 | 2021-07-20 |
| 360 | 2021-07-21 | 6,000 | -400 | 0.00 | 132,670,900 | 1,899,600 | 316.6 | 2021-07-19 |
| 361 | 2021-07-20 | 6,400 | 200 | 0.00 | 132,670,900 | 2,014,720 | 314.8 | 2021-07-16 |
| 362 | 2021-07-19 | 6,200 | 2,200 | 0.00 | 132,670,900 | 1,980,280 | 319.4 | 2021-07-15 |
| 363 | 2021-07-16 | 4,000 | -200 | 0.00 | 132,670,900 | 1,297,600 | 324.4 | 2021-07-14 |
| 364 | 2021-07-15 | 4,200 | 400 | 0.00 | 132,670,900 | 1,332,240 | 317.2 | 2021-07-13 |
| 365 | 2021-07-13 | 3,800 | -200 | 0.00 | 132,670,900 | 1,243,360 | 327.2 | 2021-07-09 |
| 366 | 2021-07-12 | 4,000 | -200 | 0.00 | 132,670,900 | 1,324,800 | 331.2 | 2021-07-08 |
| 367 | 2021-07-09 | 4,200 | 800 | 0.00 | 132,670,900 | 1,503,600 | 358.0 | 2021-07-07 |
| 368 | 2021-07-08 | 3,400 | 200 | 0.00 | 132,670,900 | 1,219,240 | 358.6 | 2021-07-06 |
| 369 | 2021-07-07 | 3,200 | 200 | 0.00 | 132,670,900 | 1,209,600 | 378.0 | 2021-07-05 |
| 370 | 2021-07-06 | 3,000 | 400 | 0.00 | 132,670,900 | 1,134,000 | 378.0 | 2021-07-02 |
| 371 | 2021-07-05 | 2,600 | -400 | 0.00 | 132,670,900 | 1,072,760 | 412.6 | 2021-06-30 |
| 372 | 2021-07-02 | 3,000 | 600 | 0.00 | 132,670,900 | 1,245,000 | 415.0 | 2021-06-29 |
| 373 | 2021-06-30 | 2,400 | 200 | 0.00 | 132,670,900 | 1,013,280 | 422.2 | 2021-06-28 |
| 374 | 2021-06-25 | 2,200 | -1,600 | 0.00 | 132,670,900 | 912,120 | 414.6 | 2021-06-23 |
| 375 | 2021-06-24 | 3,800 | 600 | 0.00 | 132,670,900 | 1,401,440 | 368.8 | 2021-06-22 |
| 376 | 2021-06-23 | 3,200 | -800 | 0.00 | 132,670,900 | 1,203,840 | 376.2 | 2021-06-21 |
| 377 | 2021-06-22 | 4,000 | -200 | 0.00 | 132,670,900 | 1,428,000 | 357.0 | 2021-06-18 |
| 378 | 2021-06-21 | 4,200 | 200 | 0.00 | 132,670,900 | 1,429,680 | 340.4 | 2021-06-17 |
| 379 | 2021-06-18 | 4,000 | 400 | 0.00 | 132,670,900 | 1,433,600 | 358.4 | 2021-06-16 |
| 380 | 2021-06-17 | 3,600 | -200 | 0.00 | 132,670,900 | 1,331,280 | 369.8 | 2021-06-15 |
| 381 | 2021-06-16 | 3,800 | -1,600 | 0.00 | 132,670,900 | 1,405,240 | 369.8 | 2021-06-11 |
| 382 | 2021-06-15 | 5,400 | 400 | 0.00 | 132,670,900 | 1,809,000 | 335.0 | 2021-06-10 |
| 383 | 2021-06-11 | 5,000 | 800 | 0.00 | 132,670,900 | 1,677,000 | 335.4 | 2021-06-09 |
| 384 | 2021-06-10 | 4,200 | 200 | 0.00 | 132,670,900 | 1,456,560 | 346.8 | 2021-06-08 |
| 385 | 2021-06-09 | 4,000 | -1,600 | 0.00 | 132,670,900 | 1,380,000 | 345.0 | 2021-06-07 |
| 386 | 2021-06-08 | 5,600 | -1,400 | 0.00 | 132,670,900 | 1,792,000 | 320.0 | 2021-06-04 |
| 387 | 2021-06-07 | 7,000 | 200 | 0.01 | 132,670,900 | 2,221,800 | 317.4 | 2021-06-03 |
| 388 | 2021-06-04 | 6,800 | 600 | 0.01 | 132,670,900 | 2,171,920 | 319.4 | 2021-06-02 |
| 389 | 2021-06-03 | 6,200 | 2,400 | 0.00 | 132,670,900 | 2,021,200 | 326.0 | 2021-06-01 |
| 390 | 2021-06-02 | 3,800 | -1,400 | 0.00 | 132,670,900 | 1,304,160 | 343.2 | 2021-05-31 |
| 391 | 2021-06-01 | 5,200 | 1,200 | 0.00 | 132,670,900 | 1,644,240 | 316.2 | 2021-05-28 |
| 392 | 2021-05-31 | 4,000 | -2,600 | 0.00 | 132,670,900 | 1,344,000 | 336.0 | 2021-05-27 |
| 393 | 2021-05-28 | 6,600 | 200 | 0.00 | 132,670,900 | 2,172,720 | 329.2 | 2021-05-26 |
| 394 | 2021-05-26 | 6,400 | 1,000 | 0.00 | 132,670,900 | 2,149,120 | 335.8 | 2021-05-24 |
| 395 | 2021-05-25 | 5,400 | -1,200 | 0.00 | 132,670,900 | 1,857,600 | 344.0 | 2021-05-21 |
| 396 | 2021-05-24 | 6,600 | 200 | 0.00 | 132,670,900 | 2,246,640 | 340.4 | 2021-05-20 |
| 397 | 2021-05-21 | 6,400 | 1,800 | 0.00 | 132,670,900 | 2,120,960 | 331.4 | 2021-05-18 |
| 398 | 2021-05-20 | 4,600 | 600 | 0.00 | 132,670,900 | 1,592,520 | 346.2 | 2021-05-17 |
| 399 | 2021-05-18 | 4,000 | -1,200 | 0.00 | 132,670,900 | 1,321,600 | 330.4 | 2021-05-14 |
| 400 | 2021-05-17 | 5,200 | 1,200 | 0.00 | 132,670,900 | 1,625,520 | 312.6 | 2021-05-13 |
| 401 | 2021-05-14 | 4,000 | -1,200 | 0.00 | 132,670,900 | 1,268,000 | 317.0 | 2021-05-12 |
| 402 | 2021-05-13 | 5,200 | 1,200 | 0.00 | 132,670,900 | 1,597,440 | 307.2 | 2021-05-11 |
| 403 | 2021-05-12 | 4,000 | -1,000 | 0.00 | 132,670,900 | 1,248,000 | 312.0 | 2021-05-10 |
| 404 | 2021-05-11 | 5,000 | 800 | 0.00 | 132,670,900 | 1,517,000 | 303.4 | 2021-05-07 |
| 405 | 2021-05-10 | 4,200 | 400 | 0.00 | 132,670,900 | 1,303,680 | 310.4 | 2021-05-06 |
| 406 | 2021-05-03 | 3,800 | 800 | 0.00 | 132,670,900 | 1,428,800 | 376.0 | 2021-04-29 |
| 407 | 2021-04-30 | 3,000 | 400 | 0.00 | 132,670,900 | 1,119,000 | 373.0 | 2021-04-28 |
| 408 | 2021-04-29 | 2,600 | -1,600 | 0.00 | 132,670,900 | 930,800 | 358.0 | 2021-04-27 |
| 409 | 2021-04-28 | 4,200 | 1,400 | 0.00 | 132,670,900 | 1,440,600 | 343.0 | 2021-04-26 |
| 410 | 2021-04-27 | 2,800 | -400 | 0.00 | 132,670,900 | 949,200 | 339.0 | 2021-04-23 |
| 411 | 2021-04-26 | 3,200 | -1,400 | 0.00 | 132,670,900 | 1,057,280 | 330.4 | 2021-04-22 |
| 412 | 2021-04-22 | 4,600 | -800 | 0.00 | 132,670,900 | 1,393,800 | 303.0 | 2021-04-20 |
| 413 | 2021-04-16 | 5,400 | 200 | 0.00 | 132,670,900 | 1,559,520 | 288.8 | 2021-04-14 |
| 414 | 2021-04-15 | 5,200 | -400 | 0.00 | 132,670,900 | 1,626,560 | 312.8 | 2021-04-13 |
| 415 | 2021-04-14 | 5,600 | 2,200 | 0.00 | 132,670,900 | 1,697,920 | 303.2 | 2021-04-12 |
| 416 | 2021-04-13 | 3,400 | -200 | 0.00 | 132,670,900 | 1,138,320 | 334.8 | 2021-04-09 |
| 417 | 2021-04-12 | 3,600 | 200 | 0.00 | 132,670,900 | 1,210,320 | 336.2 | 2021-04-08 |
| 418 | 2021-04-09 | 3,400 | -200 | 0.00 | 132,670,900 | 1,137,640 | 334.6 | 2021-04-07 |
| 419 | 2021-04-08 | 3,600 | -1,400 | 0.00 | 132,670,900 | 1,139,040 | 316.4 | 2021-04-01 |
| 420 | 2021-04-01 | 5,000 | -400 | 0.00 | 132,670,900 | 1,444,000 | 288.8 | 2021-03-30 |
| 421 | 2021-03-29 | 5,400 | -400 | 0.00 | 132,670,900 | 1,432,080 | 265.2 | 2021-03-25 |
| 422 | 2021-03-25 | 5,800 | 200 | 0.00 | 132,670,900 | 1,633,280 | 281.6 | 2021-03-23 |
| 423 | 2021-03-23 | 5,600 | 1,800 | 0.00 | 132,670,900 | 1,629,600 | 291.0 | 2021-03-19 |
| 424 | 2021-03-22 | 3,800 | -200 | 0.00 | 132,670,900 | 1,174,200 | 309.0 | 2021-03-18 |
| 425 | 2021-03-19 | 4,000 | -200 | 0.00 | 132,670,900 | 1,222,400 | 305.6 | 2021-03-17 |
| 426 | 2021-03-16 | 4,200 | -200 | 0.00 | 132,670,900 | 1,250,760 | 297.8 | 2021-03-12 |
| 427 | 2021-03-15 | 4,400 | 400 | 0.00 | 132,670,900 | 1,301,520 | 295.8 | 2021-03-11 |
| 428 | 2021-03-11 | 4,000 | -200 | 0.00 | 132,670,900 | 1,057,600 | 264.4 | 2021-03-09 |
| 429 | 2021-03-10 | 4,200 | 600 | 0.00 | 132,670,900 | 1,146,600 | 273.0 | 2021-03-08 |
| 430 | 2021-03-08 | 3,600 | 400 | 0.00 | 132,670,900 | 1,166,400 | 324.0 | 2021-03-04 |
| 431 | 2021-03-05 | 3,200 | -400 | 0.00 | 132,670,900 | 1,146,240 | 358.2 | 2021-03-03 |
| 432 | 2021-03-04 | 3,600 | 1,200 | 0.00 | 132,670,900 | 1,246,320 | 346.2 | 2021-03-02 |
| 433 | 2021-03-03 | 2,400 | -400 | 0.00 | 132,670,900 | 905,280 | 377.2 | 2021-03-01 |
| 434 | 2021-03-02 | 2,800 | 800 | 0.00 | 132,670,900 | 1,033,200 | 369.0 | 2021-02-26 |
| 435 | 2021-03-01 | 2,000 | -2,400 | 0.00 | 132,670,900 | 786,000 | 393.0 | 2021-02-25 |
| 436 | 2021-02-26 | 4,400 | -400 | 0.00 | 132,670,900 | 1,558,480 | 354.2 | 2021-02-24 |
| 437 | 2021-02-25 | 4,800 | -800 | 0.00 | 132,670,900 | 1,785,600 | 372.0 | 2021-02-23 |
| 438 | 2021-02-24 | 5,600 | 1,600 | 0.00 | 132,670,900 | 1,960,000 | 350.0 | 2021-02-22 |
| 439 | 2021-02-23 | 4,000 | 1,000 | 0.00 | 132,670,900 | 1,536,000 | 384.0 | 2021-02-19 |
| 440 | 2021-02-22 | 3,000 | -200 | 0.00 | 132,670,900 | 1,180,800 | 393.6 | 2021-02-18 |
| 441 | 2021-02-19 | 3,200 | -200 | 0.00 | 132,670,900 | 1,389,440 | 434.2 | 2021-02-17 |
| 442 | 2021-02-18 | 3,400 | 400 | 0.00 | 132,670,900 | 1,362,040 | 400.6 | 2021-02-16 |
| 443 | 2021-02-17 | 3,000 | 200 | 0.00 | 132,670,900 | 1,230,000 | 410.0 | 2021-02-10 |
| 444 | 2021-02-16 | 2,800 | 800 | 0.00 | 132,670,900 | 1,002,400 | 358.0 | 2021-02-09 |
| 445 | 2021-02-10 | 2,000 | -1,400 | 0.00 | 132,670,900 | 730,000 | 365.0 | 2021-02-08 |
| 446 | 2021-02-09 | 3,400 | -2,000 | 0.00 | 132,670,900 | 1,139,680 | 335.2 | 2021-02-05 |
| 447 | 2021-02-08 | 5,400 | -200 | 0.00 | 132,670,900 | 1,625,400 | 301.0 | 2021-02-04 |
| 448 | 2021-02-05 | 5,600 | -2,200 | 0.00 | 132,670,900 | 1,674,400 | 299.0 | 2021-02-03 |
| 449 | 2021-02-04 | 7,800 | 2,400 | 0.01 | 132,670,900 | 2,247,960 | 288.2 | 2021-02-02 |
| 450 | 2021-02-03 | 5,400 | -600 | 0.00 | 132,670,900 | 1,598,400 | 296.0 | 2021-02-01 |
| 451 | 2021-02-02 | 6,000 | -400 | 0.00 | 132,670,900 | 1,514,400 | 252.4 | 2021-01-29 |
| 452 | 2021-01-29 | 6,400 | 400 | 0.00 | 132,670,900 | 1,651,200 | 258.0 | 2021-01-27 |
| 453 | 2021-01-28 | 6,000 | 200 | 0.00 | 132,670,900 | 1,710,000 | 285.0 | 2021-01-26 |
| 454 | 2021-01-27 | 5,800 | -200 | 0.00 | 132,670,900 | 1,671,560 | 288.2 | 2021-01-25 |
| 455 | 2021-01-26 | 6,000 | 600 | 0.00 | 132,670,900 | 1,548,000 | 258.0 | 2021-01-22 |
| 456 | 2021-01-22 | 5,400 | -1,200 | 0.00 | 132,670,900 | 1,355,400 | 251.0 | 2021-01-20 |
| 457 | 2021-01-21 | 6,600 | 200 | 0.00 | 132,670,900 | 1,551,000 | 235.0 | 2021-01-19 |
| 458 | 2021-01-20 | 6,400 | -400 | 0.00 | 132,670,900 | 1,565,440 | 244.6 | 2021-01-18 |
| 459 | 2021-01-19 | 6,800 | -200 | 0.01 | 132,670,900 | 1,592,560 | 234.2 | 2021-01-15 |
| 460 | 2021-01-14 | 7,000 | -2,000 | 0.01 | 132,670,900 | 1,587,600 | 226.8 | 2021-01-12 |
| 461 | 2021-01-13 | 9,000 | -200 | 0.01 | 132,670,900 | 1,854,000 | 206.0 | 2021-01-11 |
| 462 | 2021-01-12 | 9,200 | -600 | 0.01 | 132,670,900 | 2,024,000 | 220.0 | 2021-01-08 |
| 463 | 2021-01-11 | 9,800 | -2,600 | 0.01 | 132,670,900 | 1,950,200 | 199.0 | 2021-01-07 |
| 464 | 2021-01-08 | 12,400 | -1,000 | 0.01 | 132,670,900 | 2,240,680 | 180.7 | 2021-01-06 |
| 465 | 2021-01-07 | 13,400 | -1,200 | 0.01 | 132,670,900 | 2,397,260 | 178.9 | 2021-01-05 |
| 466 | 2021-01-06 | 14,600 | -400 | 0.01 | 132,670,900 | 2,568,140 | 175.9 | 2021-01-04 |
| 467 | 2021-01-05 | 15,000 | -3,600 | 0.01 | 132,670,900 | 2,583,000 | 172.2 | 2020-12-30 |
| 468 | 2021-01-04 | 18,600 | 600 | 0.01 | 132,670,900 | 3,015,060 | 162.1 | 2020-12-29 |
| 469 | 2020-12-30 | 18,000 | 600 | 0.01 | 132,670,900 | 3,031,200 | 168.4 | 2020-12-28 |
| 470 | 2020-12-29 | 17,400 | 4,000 | 0.01 | 132,670,900 | 3,050,220 | 175.3 | 2020-12-23 |
| 471 | 2020-12-28 | 13,400 | -600 | 0.01 | 132,670,900 | 2,417,360 | 180.4 | 2020-12-22 |
| 472 | 2020-12-23 | 14,000 | -4,400 | 0.01 | 132,670,900 | 2,506,000 | 179.0 | 2020-12-21 |
| 473 | 2020-12-22 | 18,400 | 2,600 | 0.01 | 132,670,900 | 3,197,920 | 173.8 | 2020-12-18 |
| 474 | 2020-12-21 | 15,800 | -1,000 | 0.01 | 132,670,900 | 2,716,020 | 171.9 | 2020-12-17 |
| 475 | 2020-12-18 | 16,800 | -1,200 | 0.01 | 132,670,900 | 2,724,960 | 162.2 | 2020-12-16 |
| 476 | 2020-12-17 | 18,000 | 200 | 0.01 | 132,670,900 | 2,802,600 | 155.7 | 2020-12-15 |
| 477 | 2020-12-16 | 17,800 | 1,400 | 0.01 | 132,670,900 | 2,992,180 | 168.1 | 2020-12-14 |
| 478 | 2020-12-15 | 16,400 | 2,200 | 0.01 | 132,670,900 | 2,796,200 | 170.5 | 2020-12-11 |
| 479 | 2020-12-14 | 14,200 | -800 | 0.01 | 132,670,900 | 2,652,560 | 186.8 | 2020-12-10 |
| 480 | 2020-12-11 | 15,000 | 200 | 0.01 | 132,670,900 | 2,512,500 | 167.5 | 2020-12-09 |
| 481 | 2020-12-10 | 14,800 | 800 | 0.01 | 132,670,900 | 2,545,600 | 172.0 | 2020-12-08 |
| 482 | 2020-12-09 | 14,000 | -200 | 0.01 | 132,670,900 | 2,522,800 | 180.2 | 2020-12-07 |
| 483 | 2020-12-08 | 14,200 | -800 | 0.01 | 132,670,900 | 2,627,000 | 185.0 | 2020-12-04 |
| 484 | 2020-12-04 | 15,000 | -200 | 0.01 | 132,670,900 | 2,550,000 | 170.0 | 2020-12-02 |
| 485 | 2020-12-03 | 15,200 | 200 | 0.01 | 132,670,900 | 2,663,040 | 175.2 | 2020-12-01 |
| 486 | 2020-12-02 | 15,000 | -2,400 | 0.01 | 132,670,900 | 2,550,000 | 170.0 | 2020-11-30 |
| 487 | 2020-12-01 | 17,400 | -1,400 | 0.01 | 132,670,900 | 2,811,840 | 161.6 | 2020-11-27 |
| 488 | 2020-11-30 | 18,800 | -800 | 0.01 | 132,670,900 | 3,019,280 | 160.6 | 2020-11-26 |
| 489 | 2020-11-27 | 19,600 | -200 | 0.01 | 132,670,900 | 3,098,760 | 158.1 | 2020-11-25 |
| 490 | 2020-11-26 | 19,800 | 1,200 | 0.01 | 132,670,900 | 3,074,940 | 155.3 | 2020-11-24 |
| 491 | 2020-11-24 | 18,600 | -2,000 | 0.01 | 132,670,900 | 2,916,480 | 156.8 | 2020-11-20 |
| 492 | 2020-11-23 | 20,600 | -200 | 0.02 | 132,670,900 | 3,180,640 | 154.4 | 2020-11-19 |
| 493 | 2020-11-20 | 20,800 | -800 | 0.02 | 132,670,900 | 3,140,800 | 151.0 | 2020-11-18 |
| 494 | 2020-11-19 | 21,600 | 2,600 | 0.02 | 132,670,900 | 3,149,280 | 145.8 | 2020-11-17 |
| 495 | 2020-11-18 | 19,000 | 200 | 0.01 | 132,670,900 | 2,931,700 | 154.3 | 2020-11-16 |
| 496 | 2020-11-17 | 18,800 | -200 | 0.01 | 132,670,900 | 2,951,600 | 157.0 | 2020-11-13 |
| 497 | 2020-11-16 | 19,000 | -800 | 0.01 | 132,670,900 | 2,859,500 | 150.5 | 2020-11-12 |
| 498 | 2020-11-13 | 19,800 | -1,200 | 0.01 | 132,670,900 | 2,880,900 | 145.5 | 2020-11-11 |
| 499 | 2020-11-12 | 21,000 | 3,800 | 0.02 | 132,670,900 | 3,252,900 | 154.9 | 2020-11-10 |
| 500 | 2020-11-11 | 17,200 | -1,000 | 0.01 | 132,670,900 | 2,789,840 | 162.2 | 2020-11-09 |
| 501 | 2020-11-10 | 18,200 | 600 | 0.01 | 132,670,900 | 2,821,000 | 155.0 | 2020-11-06 |
| 502 | 2020-11-09 | 17,600 | -2,400 | 0.01 | 132,670,900 | 2,835,360 | 161.1 | 2020-11-05 |
| 503 | 2020-11-06 | 20,000 | -1,200 | 0.02 | 132,670,900 | 3,060,000 | 153.0 | 2020-11-04 |
| 504 | 2020-11-05 | 21,200 | -1,000 | 0.02 | 132,670,900 | 3,071,880 | 144.9 | 2020-11-03 |
| 505 | 2020-11-04 | 22,200 | 1,200 | 0.02 | 132,670,900 | 3,179,040 | 143.2 | 2020-11-02 |
| 506 | 2020-11-03 | 21,000 | 600 | 0.02 | 132,670,900 | 3,168,900 | 150.9 | 2020-10-30 |
| 507 | 2020-11-02 | 20,400 | -200 | 0.02 | 132,670,900 | 3,194,640 | 156.6 | 2020-10-29 |
| 508 | 2020-10-29 | 20,600 | 200 | 0.02 | 132,670,900 | 3,411,360 | 165.6 | 2020-10-27 |
| 509 | 2020-10-28 | 20,400 | 6,800 | 0.02 | 132,670,900 | 3,478,200 | 170.5 | 2020-10-23 |
| 510 | 2020-10-27 | 13,600 | 1,200 | 0.01 | 132,670,900 | 2,488,800 | 183.0 | 2020-10-22 |
| 511 | 2020-10-23 | 12,400 | -200 | 0.01 | 132,670,900 | 2,356,000 | 190.0 | 2020-10-21 |
| 512 | 2020-10-22 | 12,600 | 400 | 0.01 | 132,670,900 | 2,262,960 | 179.6 | 2020-10-20 |
| 513 | 2020-10-21 | 12,200 | -3,200 | 0.01 | 132,670,900 | 2,237,480 | 183.4 | 2020-10-19 |
| 514 | 2020-10-20 | 15,400 | 2,400 | 0.01 | 132,670,900 | 2,725,800 | 177.0 | 2020-10-16 |
| 515 | 2020-10-19 | 13,000 | -600 | 0.01 | 132,670,900 | 2,341,300 | 180.1 | 2020-10-15 |
| 516 | 2020-10-16 | 13,600 | -400 | 0.01 | 132,670,900 | 2,397,680 | 176.3 | 2020-10-14 |
| 517 | 2020-10-15 | 14,000 | 800 | 0.01 | 132,670,900 | 2,532,600 | 180.9 | 2020-10-12 |
| 518 | 2020-10-14 | 13,200 | -1,400 | 0.01 | 132,670,900 | 2,310,000 | 175.0 | 2020-10-09 |
| 519 | 2020-10-12 | 14,600 | -400 | 0.01 | 132,670,900 | 2,537,480 | 173.8 | 2020-10-08 |
| 520 | 2020-10-09 | 15,000 | 200 | 0.01 | 132,670,900 | 2,572,500 | 171.5 | 2020-10-07 |
| 521 | 2020-10-08 | 14,800 | 600 | 0.01 | 132,670,900 | 2,575,200 | 174.0 | 2020-10-06 |
| 522 | 2020-10-07 | 14,200 | 800 | 0.01 | 132,670,900 | 2,388,440 | 168.2 | 2020-10-05 |
| 523 | 2020-10-06 | 13,400 | -600 | 0.01 | 132,670,900 | 2,202,960 | 164.4 | 2020-09-30 |
| 524 | 2020-10-05 | 14,000 | 600 | 0.01 | 132,670,900 | 2,227,400 | 159.1 | 2020-09-29 |
| 525 | 2020-09-30 | 13,400 | 800 | 0.01 | 132,670,900 | 2,211,000 | 165.0 | 2020-09-28 |
| 526 | 2020-09-29 | 12,600 | 600 | 0.01 | 132,670,900 | 2,116,800 | 168.0 | 2020-09-25 |
| 527 | 2020-09-25 | 12,000 | 800 | 0.01 | 132,670,900 | 2,184,000 | 182.0 | 2020-09-23 |
| 528 | 2020-09-24 | 11,200 | -200 | 0.01 | 132,670,900 | 1,859,200 | 166.0 | 2020-09-22 |
| 529 | 2020-09-23 | 11,400 | 400 | 0.01 | 132,670,900 | 1,916,340 | 168.1 | 2020-09-21 |
| 530 | 2020-09-21 | 11,000 | 400 | 0.01 | 132,670,900 | 1,923,900 | 174.9 | 2020-09-17 |
| 531 | 2020-09-18 | 10,600 | -800 | 0.01 | 132,670,900 | 1,929,200 | 182.0 | 2020-09-16 |
| 532 | 2020-09-17 | 11,400 | 200 | 0.01 | 132,670,900 | 2,045,160 | 179.4 | 2020-09-15 |
| 533 | 2020-09-16 | 11,200 | 400 | 0.01 | 132,670,900 | 1,988,000 | 177.5 | 2020-09-14 |
| 534 | 2020-09-15 | 10,800 | -1,200 | 0.01 | 132,670,900 | 1,922,400 | 178.0 | 2020-09-11 |
| 535 | 2020-09-14 | 12,000 | 1,000 | 0.01 | 132,670,900 | 2,013,600 | 167.8 | 2020-09-10 |
| 536 | 2020-09-11 | 11,000 | -600 | 0.01 | 132,670,900 | 2,005,300 | 182.3 | 2020-09-09 |
| 537 | 2020-09-10 | 11,600 | -600 | 0.01 | 132,670,900 | 1,983,600 | 171.0 | 2020-09-08 |
| 538 | 2020-09-09 | 12,200 | -200 | 0.01 | 132,670,900 | 1,971,520 | 161.6 | 2020-09-07 |
| 539 | 2020-09-08 | 12,400 | -200 | 0.01 | 132,670,900 | 2,100,560 | 169.4 | 2020-09-04 |
| 540 | 2020-09-04 | 12,600 | 600 | 0.01 | 132,670,900 | 1,965,600 | 156.0 | 2020-09-02 |
| 541 | 2020-09-03 | 12,000 | 200 | 0.01 | 132,670,900 | 1,906,800 | 158.9 | 2020-09-01 |
| 542 | 2020-09-02 | 11,800 | -400 | 0.01 | 132,670,900 | 1,938,740 | 164.3 | 2020-08-31 |
| 543 | 2020-09-01 | 12,200 | 600 | 0.01 | 132,670,900 | 2,119,140 | 173.7 | 2020-08-28 |
| 544 | 2020-08-31 | 11,600 | -1,400 | 0.01 | 132,670,900 | 2,089,160 | 180.1 | 2020-08-27 |
| 545 | 2020-08-28 | 13,000 | 1,200 | 0.01 | 132,670,900 | 2,336,100 | 179.7 | 2020-08-26 |
| 546 | 2020-08-27 | 11,800 | -400 | 0.01 | 132,670,900 | 2,159,400 | 183.0 | 2020-08-25 |
| 547 | 2020-08-26 | 12,200 | 1,400 | 0.01 | 132,670,900 | 2,337,520 | 191.6 | 2020-08-24 |
| 548 | 2020-08-24 | 10,800 | 200 | 0.01 | 132,670,900 | 2,155,680 | 199.6 | 2020-08-20 |
| 549 | 2020-08-21 | 10,600 | 600 | 0.01 | 132,670,900 | 2,149,680 | 202.8 | 2020-08-19 |
| 550 | 2020-08-20 | 10,000 | 200 | 0.01 | 132,670,900 | 2,092,000 | 209.2 | 2020-08-18 |
| 551 | 2020-08-19 | 9,800 | 1,000 | 0.01 | 132,670,900 | 2,152,080 | 219.6 | 2020-08-17 |
| 552 | 2020-08-18 | 8,800 | 600 | 0.01 | 132,670,900 | 1,696,640 | 192.8 | 2020-08-14 |
| 553 | 2020-08-17 | 8,200 | 600 | 0.01 | 132,670,900 | 1,630,160 | 198.8 | 2020-08-13 |
| 554 | 2020-08-14 | 7,600 | 600 | 0.01 | 132,670,900 | 1,579,280 | 207.8 | 2020-08-12 |
| 555 | 2020-08-13 | 7,000 | 200 | 0.01 | 132,670,900 | 1,561,000 | 223.0 | 2020-08-11 |
| 556 | 2020-08-12 | 6,800 | 2,000 | 0.01 | 132,670,900 | 1,510,960 | 222.2 | 2020-08-10 |
| 557 | 2020-08-11 | 4,800 | 1,200 | 0.00 | 132,670,900 | 1,156,800 | 241.0 | 2020-08-07 |
| 558 | 2020-08-10 | 3,600 | 200 | 0.00 | 132,670,900 | 905,760 | 251.6 | 2020-08-06 |
| 559 | 2020-08-07 | 3,400 | 400 | 0.00 | 132,670,900 | 866,320 | 254.8 | 2020-08-05 |
| 560 | 2020-08-06 | 3,000 | 600 | 0.00 | 132,670,900 | 775,200 | 258.4 | 2020-08-04 |
| 561 | 2020-08-05 | 2,400 | 200 | 0.00 | 132,670,900 | 624,480 | 260.2 | 2020-08-03 |
| 562 | 2020-08-04 | 2,200 | -800 | 0.00 | 132,670,900 | 597,080 | 271.4 | 2020-07-31 |
| 563 | 2020-08-03 | 3,000 | 800 | 0.00 | 132,670,900 | 795,000 | 265.0 | 2020-07-30 |
| 564 | 2020-07-31 | 2,200 | -1,000 | 0.00 | 132,670,900 | 541,200 | 246.0 | 2020-07-29 |
| 565 | 2020-07-30 | 3,200 | -1,400 | 0.00 | 132,670,900 | 704,000 | 220.0 | 2020-07-28 |
| 566 | 2020-07-29 | 4,600 | 600 | 0.00 | 132,670,900 | 972,440 | 211.4 | 2020-07-27 |
| 567 | 2020-07-28 | 4,000 | 600 | 0.00 | 132,670,900 | 860,000 | 215.0 | 2020-07-24 |
| 568 | 2020-07-27 | 3,400 | 200 | 0.00 | 132,670,900 | 769,080 | 226.2 | 2020-07-23 |
| 569 | 2020-07-24 | 3,200 | -2,200 | 0.00 | 132,670,900 | 719,360 | 224.8 | 2020-07-22 |
| 570 | 2020-07-23 | 5,400 | 1,200 | 0.00 | 132,670,900 | 1,139,400 | 211.0 | 2020-07-21 |
| 571 | 2020-07-21 | 4,200 | 400 | 0.00 | 132,670,900 | 852,600 | 203.0 | 2020-07-17 |
| 572 | 2020-07-20 | 3,800 | -200 | 0.00 | 132,670,900 | 829,160 | 218.2 | 2020-07-16 |
| 573 | 2020-07-16 | 4,000 | 2,400 | 0.00 | 132,670,900 | 952,000 | 238.0 | 2020-07-14 |
| 574 | 2020-07-15 | 1,600 | -200 | 0.00 | 132,670,900 | 398,720 | 249.2 | 2020-07-13 |
| 575 | 2020-07-14 | 1,800 | -200 | 0.00 | 132,670,900 | 405,720 | 225.4 | 2020-07-10 |
| 576 | 2020-07-10 | 2,000 | -200 | 0.00 | 132,670,900 | 454,000 | 227.0 | 2020-07-08 |
| 577 | 2020-07-09 | 2,200 | -1,200 | 0.00 | 132,670,900 | 487,960 | 221.8 | 2020-07-07 |
| 578 | 2020-07-08 | 3,400 | 600 | 0.00 | 132,670,900 | 743,920 | 218.8 | 2020-07-06 |
| 579 | 2020-07-07 | 2,800 | 400 | 0.00 | 132,670,900 | 637,840 | 227.8 | 2020-07-03 |
| 580 | 2020-07-06 | 2,400 | -400 | 0.00 | 132,670,900 | 520,800 | 217.0 | 2020-07-02 |
| 581 | 2020-07-03 | 2,800 | 400 | 0.00 | 132,670,900 | 598,640 | 213.8 | 2020-06-30 |
| 582 | 2020-07-02 | 2,400 | 600 | 0.00 | 132,670,900 | 525,600 | 219.0 | 2020-06-29 |
| 583 | 2020-06-30 | 1,800 | -200 | 0.00 | 132,670,900 | 396,000 | 220.0 | 2020-06-26 |
| 584 | 2020-06-29 | 2,000 | -1,800 | 0.00 | 132,670,900 | 450,000 | 225.0 | 2020-06-24 |
| 585 | 2020-06-24 | 3,800 | 200 | 0.00 | 132,670,900 | 750,880 | 197.6 | 2020-06-22 |
| 586 | 2020-06-23 | 3,600 | 800 | 0.00 | 132,670,900 | 667,080 | 185.3 | 2020-06-19 |
| 587 | 2020-06-22 | 2,800 | 200 | 0.00 | 132,670,900 | 515,200 | 184.0 | 2020-06-18 |
| 588 | 2020-06-19 | 2,600 | 1,200 | 0.00 | 132,670,900 | 491,400 | 189.0 | 2020-06-17 |
| 589 | 2020-06-18 | 1,400 | -400 | 0.00 | 132,670,900 | 279,440 | 199.6 | 2020-06-16 |
| 590 | 2020-06-17 | 1,800 | 600 | 0.00 | 132,670,900 | 336,600 | 187.0 | 2020-06-15 |
| 591 | 2020-06-11 | 1,200 | -400 | 0.00 | 132,670,900 | 221,400 | 184.5 | 2020-06-09 |
| 592 | 2020-06-10 | 1,600 | -200 | 0.00 | 132,670,900 | 276,000 | 172.5 | 2020-06-08 |
| 593 | 2020-06-09 | 1,800 | 200 | 0.00 | 132,670,900 | 332,280 | 184.6 | 2020-06-05 |
| 594 | 2020-06-08 | 1,600 | 400 | 0.00 | 132,670,900 | 301,760 | 188.6 | 2020-06-04 |
| 595 | 2020-06-04 | 1,200 | -400 | 0.00 | 132,670,900 | 231,600 | 193.0 | 2020-06-02 |
| 596 | 2020-06-03 | 1,600 | 400 | 0.00 | 132,670,900 | 304,320 | 190.2 | 2020-06-01 |
| 597 | 2020-06-02 | 1,200 | -1,000 | 0.00 | 132,670,900 | 217,680 | 181.4 | 2020-05-29 |
| 598 | 2020-06-01 | 2,200 | -200 | 0.00 | 132,670,900 | 359,040 | 163.2 | 2020-05-28 |
| 599 | 2020-05-29 | 2,400 | 200 | 0.00 | 132,670,900 | 417,600 | 174.0 | 2020-05-27 |
| 600 | 2020-05-28 | 2,200 | 200 | 0.00 | 132,670,900 | 373,560 | 169.8 | 2020-05-26 |
| 601 | 2020-05-27 | 2,000 | 1,200 | 0.00 | 132,670,900 | 382,200 | 191.1 | 2020-05-25 |
| 602 | 2020-05-26 | 800 | -200 | 0.00 | 132,670,900 | 177,600 | 222.0 | 2020-05-22 |
| 603 | 2020-05-25 | 1,000 | 600 | 0.00 | 132,670,900 | 214,000 | 214.0 | 2020-05-21 |
| 604 | 2020-05-21 | 400 | 200 | 0.00 | 132,670,900 | 90,400 | 226.0 | 2020-05-19 |
| 605 | 2020-05-20 | 200 | -200 | 0.00 | 132,670,900 | 42,680 | 213.4 | 2020-05-18 |
| 606 | 2020-05-19 | 400 | 400 | 0.00 | 132,670,900 | 78,360 | 195.9 | 2020-05-15 |
| 607 | 2020-05-18 | 0 | -200 | 0.00 | 132,670,900 | 0 | 179.2 | 2020-05-14 |
| 608 | 2020-05-15 | 200 | 200 | 0.00 | 132,670,900 | 34,980 | 174.9 | 2020-05-13 |
| 609 | 2020-04-22 | 0 | -1,200 | 0.00 | 132,670,900 | 0 | 136.8 | 2020-04-20 |
| 610 | 2020-04-21 | 1,200 | -200 | 0.00 | 132,670,900 | 151,440 | 126.2 | 2020-04-17 |
| 611 | 2020-04-20 | 1,400 | 1,000 | 0.00 | 132,670,900 | 177,100 | 126.5 | 2020-04-16 |
| 612 | 2020-04-17 | 400 | 400 | 0.00 | 132,670,900 | 54,080 | 135.2 | 2020-04-15 |
| 613 | 2020-04-15 | 0 | -1,600 | 0.00 | 132,670,900 | 0 | 130.5 | 2020-04-09 |
| 614 | 2020-04-09 | 1,600 | 400 | 0.00 | 132,670,900 | 216,640 | 135.4 | 2020-04-07 |
| 615 | 2020-04-08 | 1,200 | 200 | 0.00 | 132,670,900 | 189,120 | 157.6 | 2020-04-06 |
| 616 | 2020-04-06 | 1,000 | 1,000 | 0.00 | 132,670,900 | 144,100 | 144.1 | 2020-04-02 |
| 617 | 2020-04-03 | 0 | -200 | 0.00 | 132,670,900 | 0 | 131.1 | 2020-04-01 |
| 618 | 2020-03-30 | 200 | -400 | 0.00 | 132,670,900 | 24,200 | 121.0 | 2020-03-26 |
| 619 | 2020-03-27 | 600 | 200 | 0.00 | 132,670,900 | 67,320 | 112.2 | 2020-03-25 |
| 620 | 2020-03-20 | 400 | -200 | 0.00 | 132,670,900 | 31,780 | 79.45 | 2020-03-18 |
| 621 | 2020-03-19 | 600 | -400 | 0.00 | 132,670,900 | 51,300 | 85.50 | 2020-03-17 |
| 622 | 2020-03-13 | 1,000 | -800 | 0.00 | 132,670,900 | 84,500 | 84.50 | 2020-03-11 |
| 623 | 2020-03-11 | 1,800 | 1,400 | 0.00 | 132,670,900 | 138,780 | 77.10 | 2020-03-09 |
| 624 | 2020-03-10 | 400 | -600 | 0.00 | 132,670,900 | 34,980 | 87.45 | 2020-03-06 |
| 625 | 2020-03-09 | 1,000 | 800 | 0.00 | 132,670,900 | 86,700 | 86.70 | 2020-03-05 |
| 626 | 2020-03-03 | 200 | -600 | 0.00 | 132,670,900 | 16,320 | 81.60 | 2020-02-28 |
| 627 | 2020-03-02 | 800 | 400 | 0.00 | 132,670,900 | 69,600 | 87.00 | 2020-02-27 |
| 628 | 2020-02-28 | 400 | 200 | 0.00 | 132,670,900 | 33,600 | 84.00 | 2020-02-26 |
| 629 | 2020-02-18 | 200 | 200 | 0.00 | 132,670,900 | 16,700 | 83.50 | 2020-02-14 |
| 630 | 2020-02-06 | 0 | -400 | 0.00 | 132,670,900 | 0 | 73.30 | 2020-02-04 |
| 631 | 2020-02-05 | 400 | 400 | 0.00 | 132,670,900 | 27,600 | 69.00 | 2020-02-03 |
| 632 | 2020-02-03 | 0 | -400 | 0.00 | 132,670,900 | 0 | 62.65 | 2020-01-30 |
| 633 | 2020-01-30 | 400 | 400 | 0.00 | 132,670,900 | 26,080 | 65.20 | 2020-01-23 |
| 634 | 2020-01-15 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 60.20 | 2020-01-13 |
| 635 | 2020-01-07 | 1,000 | 1,000 | 0.00 | 132,670,900 | 58,900 | 58.90 | 2020-01-03 |
| 636 | 2020-01-06 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 59.85 | 2020-01-02 |
| 637 | 2020-01-03 | 1,000 | 1,000 | 0.00 | 132,670,900 | 60,900 | 60.90 | 2019-12-30 |
| 638 | 2019-12-27 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 55.10 | 2019-12-20 |
| 639 | 2019-12-20 | 1,000 | 600 | 0.00 | 132,670,900 | 53,550 | 53.55 | 2019-12-18 |
| 640 | 2019-12-19 | 400 | -600 | 0.00 | 132,670,900 | 21,760 | 54.40 | 2019-12-17 |
| 641 | 2019-12-17 | 1,000 | 1,000 | 0.00 | 132,670,900 | 50,250 | 50.25 | 2019-12-13 |
| 642 | 2019-12-12 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 49.00 | 2019-12-10 |
| 643 | 2019-12-09 | 1,000 | 1,000 | 0.00 | 132,670,900 | 48,650 | 48.65 | 2019-12-05 |
| 644 | 2019-12-06 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 51.20 | 2019-12-04 |
| 645 | 2019-12-04 | 1,000 | 1,000 | 0.00 | 132,670,900 | 51,400 | 51.40 | 2019-12-02 |
| 646 | 2019-12-03 | 0 | -1,400 | 0.00 | 132,670,900 | 0 | 52.50 | 2019-11-29 |
| 647 | 2019-12-02 | 1,400 | 1,000 | 0.00 | 132,670,900 | 74,900 | 53.50 | 2019-11-28 |
| 648 | 2019-11-29 | 400 | 400 | 0.00 | 132,670,900 | 21,360 | 53.40 | 2019-11-27 |
| 649 | 2019-11-28 | 0 | -200 | 0.00 | 132,670,900 | 0 | 50.50 | 2019-11-26 |
| 650 | 2019-11-20 | 200 | -2,000 | 0.00 | 132,670,900 | 7,380 | 36.90 | 2019-11-18 |
| 651 | 2019-11-14 | 2,200 | 2,000 | 0.00 | 132,670,900 | 87,340 | 39.70 | 2019-11-12 |
| 652 | 2019-11-13 | 200 | -2,000 | 0.00 | 132,670,900 | 7,970 | 39.85 | 2019-11-11 |
| 653 | 2019-11-12 | 2,200 | 2,000 | 0.00 | 132,670,900 | 86,680 | 39.40 | 2019-11-08 |
| 654 | 2019-11-06 | 200 | -2,000 | 0.00 | 132,670,900 | 7,910 | 39.55 | 2019-11-04 |
| 655 | 2019-10-31 | 2,200 | 2,000 | 0.00 | 132,670,900 | 88,000 | 40.00 | 2019-10-29 |
| 656 | 2019-10-30 | 200 | -2,000 | 0.00 | 132,670,900 | 7,980 | 39.90 | 2019-10-28 |
| 657 | 2019-10-25 | 2,200 | 2,000 | 0.00 | 132,670,900 | 86,790 | 39.45 | 2019-10-23 |
| 658 | 2019-10-21 | 200 | -4,000 | 0.00 | 132,670,900 | 8,520 | 42.60 | 2019-10-17 |
| 659 | 2019-09-02 | 4,200 | -2,000 | 0.00 | 132,670,900 | 134,820 | 32.10 | 2019-08-29 |
| 660 | 2019-08-30 | 6,200 | 2,000 | 0.00 | 132,670,900 | 193,130 | 31.15 | 2019-08-28 |
| 661 | 2019-08-29 | 4,200 | -1,000 | 0.00 | 132,670,900 | 138,600 | 33.00 | 2019-08-27 |
| 662 | 2019-08-27 | 5,200 | 600 | 0.00 | 132,670,900 | 173,680 | 33.40 | 2019-08-23 |
| 663 | 2019-08-26 | 4,600 | -1,600 | 0.00 | 132,670,900 | 158,470 | 34.45 | 2019-08-22 |
| 664 | 2019-07-22 | 6,200 | -200 | 0.00 | 132,670,900 | 226,300 | 36.50 | 2019-07-18 |
| 665 | 2019-07-18 | 6,400 | -800 | 0.00 | 132,670,900 | 227,840 | 35.60 | 2019-07-16 |
| 666 | 2019-07-17 | 7,200 | 1,000 | 0.01 | 132,670,900 | 263,880 | 36.65 | 2019-07-15 |
| 667 | 2019-07-05 | 6,200 | -3,000 | 0.00 | 132,670,900 | 224,130 | 36.15 | 2019-07-03 |
| 668 | 2019-07-04 | 9,200 | -1,000 | 0.01 | 132,670,900 | 333,960 | 36.30 | 2019-07-02 |
| 669 | 2019-07-03 | 10,200 | 1,000 | 0.01 | 132,670,900 | 339,660 | 33.30 | 2019-06-28 |
| 670 | 2019-06-18 | 9,200 | -400 | 0.01 | 132,670,900 | 289,800 | 31.50 | 2019-06-14 |
| 671 | 2019-06-14 | 9,600 | -1,000 | 0.01 | 132,670,900 | 304,320 | 31.70 | 2019-06-12 |
| 672 | 2019-06-13 | 10,600 | 1,000 | 0.01 | 132,670,900 | 338,670 | 31.95 | 2019-06-11 |
| 673 | 2019-05-29 | 9,600 | -400 | 0.01 | 132,670,900 | 330,240 | 34.40 | 2019-05-27 |
| 674 | 2019-05-21 | 10,000 | -2,600 | 0.01 | 132,670,900 | 357,000 | 35.70 | 2019-05-17 |
| 675 | 2019-05-09 | 12,600 | -1,000 | 0.01 | 132,670,900 | 481,950 | 38.25 | 2019-05-07 |
| 676 | 2019-05-08 | 13,600 | -1,000 | 0.01 | 132,670,900 | 509,320 | 37.45 | 2019-05-06 |
| 677 | 2019-05-06 | 14,600 | -400 | 0.01 | 132,670,900 | 563,560 | 38.60 | 2019-05-02 |
| 678 | 2019-05-02 | 15,000 | 400 | 0.01 | 132,670,900 | 573,750 | 38.25 | 2019-04-29 |
| 679 | 2019-04-30 | 14,600 | 1,000 | 0.01 | 132,670,900 | 559,910 | 38.35 | 2019-04-26 |
| 680 | 2019-04-29 | 13,600 | 1,000 | 0.01 | 132,670,900 | 539,920 | 39.70 | 2019-04-25 |
| 681 | 2019-04-26 | 12,600 | 1,000 | 0.01 | 132,670,900 | 509,040 | 40.40 | 2019-04-24 |
| 682 | 2019-04-25 | 11,600 | 1,000 | 0.01 | 132,670,900 | 504,600 | 43.50 | 2019-04-23 |
| 683 | 2019-04-24 | 10,600 | 2,000 | 0.01 | 132,670,900 | 463,750 | 43.75 | 2019-04-18 |
| 684 | 2019-04-23 | 8,600 | 2,800 | 0.01 | 132,670,900 | 374,960 | 43.60 | 2019-04-17 |
| 685 | 2019-04-18 | 5,800 | -11,000 | 0.00 | 132,670,900 | 254,040 | 43.80 | 2019-04-16 |
| 686 | 2019-04-17 | 16,800 | -1,000 | 0.01 | 132,670,900 | 698,880 | 41.60 | 2019-04-15 |
| 687 | 2019-04-16 | 17,800 | 4,000 | 0.01 | 132,670,900 | 731,580 | 41.10 | 2019-04-12 |
| 688 | 2019-04-15 | 13,800 | 3,200 | 0.01 | 132,670,900 | 572,010 | 41.45 | 2019-04-11 |
| 689 | 2019-04-12 | 10,600 | -2,800 | 0.01 | 132,670,900 | 447,320 | 42.20 | 2019-04-10 |
| 690 | 2019-04-11 | 13,400 | -2,200 | 0.01 | 128,220,500 | 574,860 | 42.90 | 2019-04-09 |
| 691 | 2019-04-10 | 15,600 | 1,000 | 0.01 | 128,220,500 | 620,100 | 39.75 | 2019-04-08 |
| 692 | 2019-04-09 | 14,600 | 2,800 | 0.01 | 128,220,500 | 584,000 | 40.00 | 2019-04-04 |
| 693 | 2019-04-08 | 11,800 | 7,800 | 0.01 | 128,220,500 | 470,820 | 39.90 | 2019-04-03 |
| 694 | 2019-04-04 | 4,000 | -6,400 | 0.00 | 128,220,500 | 152,600 | 38.15 | 2019-04-02 |
| 695 | 2019-04-03 | 10,400 | 5,000 | 0.01 | 128,220,500 | 359,840 | 34.60 | 2019-04-01 |
| 696 | 2019-04-02 | 5,400 | 4,200 | 0.00 | 128,220,500 | 186,840 | 34.60 | 2019-03-29 |
| 697 | 2019-04-01 | 1,200 | 0.00 | 128,220,500 | 41,640 | 34.70 | 2019-03-28 | |
Webb-site Database - Powered By Linux Group