CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.12 2026-02-02
2 2026-02-03 35.34 2026-01-30
3 2026-01-30 3,481 600 0.00 132,670,900 127,892 36.74 2026-01-28
4 2025-11-10 2,881 400 0.00 132,670,900 129,184 44.84 2025-11-06
5 2025-11-04 2,481 -800 0.00 132,670,900 114,771 46.26 2025-10-31
6 2025-10-14 3,281 1,800 0.00 132,670,900 154,207 47.00 2025-10-10
7 2025-08-26 1,481 -1,000 0.00 132,670,900 76,716 51.80 2025-08-22
8 2025-08-11 2,481 -100 0.00 132,670,900 123,703 49.86 2025-08-07
9 2025-08-06 2,581 101 0.00 132,670,900 114,442 44.34 2025-08-04
10 2025-07-28 2,480 -800 0.00 132,670,900 106,268 42.85 2025-07-24
11 2025-07-11 3,280 -1,000 0.00 132,670,900 114,636 34.95 2025-07-09
12 2025-07-09 4,280 1,000 0.00 132,670,900 146,804 34.30 2025-07-07
13 2025-07-03 3,280 -1,000 0.00 132,670,900 112,996 34.45 2025-06-30
14 2025-06-30 4,280 1,000 0.00 132,670,900 147,660 34.50 2025-06-26
15 2025-05-20 3,280 -400 0.00 132,670,900 108,404 33.05 2025-05-16
16 2024-10-10 3,680 -2,000 0.00 132,670,900 104,512 28.40 2024-10-08
17 2024-10-08 5,680 1,000 0.00 132,670,900 182,612 32.15 2024-10-04
18 2024-10-04 4,680 1,000 0.00 132,670,900 136,890 29.25 2024-10-02
19 2024-10-03 3,680 -400 0.00 132,670,900 104,880 28.50 2024-09-30
20 2024-10-02 4,080 -1,600 0.00 132,670,900 98,328 24.10 2024-09-27
21 2024-09-16 5,680 -600 0.00 132,670,900 113,600 20.00 2024-09-12
22 2024-09-13 6,280 200 0.00 132,670,900 121,832 19.40 2024-09-11
23 2024-09-11 6,080 200 0.00 132,670,900 114,304 18.80 2024-09-09
24 2024-09-10 5,880 -1,000 0.00 132,670,900 109,250 18.58 2024-09-05
25 2024-08-27 6,880 1,200 0.01 132,670,900 112,832 16.40 2024-08-23
26 2024-08-22 5,680 -600 0.00 132,670,900 108,942 19.18 2024-08-20
27 2024-06-28 6,280 400 0.00 132,670,900 126,856 20.20 2024-06-26
28 2024-06-18 5,880 200 0.00 132,670,900 129,066 21.95 2024-06-14
29 2024-06-17 5,680 -1,600 0.00 132,670,900 128,652 22.65 2024-06-13
30 2024-06-14 7,280 1,600 0.01 132,670,900 161,980 22.25 2024-06-12
31 2024-05-28 5,680 -800 0.00 132,670,900 125,244 22.05 2024-05-24
32 2024-05-27 6,480 -9,000 0.00 132,670,900 147,096 22.70 2024-05-23
33 2024-05-24 15,480 3,600 0.01 132,670,900 330,498 21.35 2024-05-22
34 2024-05-23 11,880 200 0.01 132,670,900 244,134 20.55 2024-05-21
35 2024-05-17 11,680 200 0.01 132,670,900 247,032 21.15 2024-05-14
36 2024-05-13 11,480 2,600 0.01 132,670,900 238,784 20.80 2024-05-09
37 2024-05-06 8,880 -8,400 0.01 132,670,900 187,812 21.15 2024-05-02
38 2024-04-30 17,280 2,200 0.01 132,670,900 325,210 18.82 2024-04-26
39 2024-04-29 15,080 -4,400 0.01 132,670,900 276,869 18.36 2024-04-25
40 2024-04-23 19,480 400 0.01 132,670,900 321,420 16.50 2024-04-19
41 2024-04-16 19,080 3,200 0.01 132,670,900 338,861 17.76 2024-04-12
42 2024-04-15 15,880 400 0.01 132,670,900 291,239 18.34 2024-04-11
43 2024-04-12 15,480 -1,200 0.01 132,670,900 287,309 18.56 2024-04-10
44 2024-04-11 16,680 -7,800 0.01 132,670,900 319,255 19.14 2024-04-09
45 2024-03-26 24,480 1,200 0.02 132,670,900 398,045 16.26 2024-03-22
46 2024-03-25 23,280 1,200 0.02 132,670,900 394,363 16.94 2024-03-21
47 2024-03-14 22,080 2,200 0.02 132,670,900 390,816 17.70 2024-03-12
48 2024-03-13 19,880 1,000 0.01 132,670,900 343,526 17.28 2024-03-11
49 2024-03-11 18,880 200 0.01 132,670,900 306,234 16.22 2024-03-07
50 2024-03-06 18,680 200 0.01 132,670,900 336,987 18.04 2024-03-04
51 2024-03-01 18,480 1,200 0.01 132,670,900 327,835 17.74 2024-02-28
52 2024-02-26 17,280 200 0.01 132,670,900 304,474 17.62 2024-02-22
53 2024-02-23 17,080 200 0.01 132,670,900 296,509 17.36 2024-02-21
54 2024-01-30 16,880 3,400 0.01 132,670,900 292,362 17.32 2024-01-26
55 2024-01-26 13,480 1,200 0.01 132,670,900 239,944 17.80 2024-01-24
56 2024-01-25 12,280 400 0.01 132,670,900 211,953 17.26 2024-01-23
57 2024-01-22 11,880 400 0.01 132,670,900 218,830 18.42 2024-01-18
58 2024-01-18 11,480 200 0.01 132,670,900 225,008 19.60 2024-01-16
59 2024-01-08 11,280 1,000 0.01 132,670,900 252,108 22.35 2024-01-04
60 2023-12-19 10,280 -200 0.01 132,670,900 248,262 24.15 2023-12-15
61 2023-12-14 10,480 1,200 0.01 132,670,900 242,088 23.10 2023-12-12
62 2023-12-07 9,280 200 0.01 132,670,900 224,112 24.15 2023-12-05
63 2023-12-06 9,080 1,600 0.01 132,670,900 226,092 24.90 2023-12-04
64 2023-12-05 7,480 400 0.01 132,670,900 195,228 26.10 2023-12-01
65 2023-12-04 7,080 600 0.01 132,670,900 193,284 27.30 2023-11-30
66 2023-11-30 6,480 200 0.00 132,670,900 177,228 27.35 2023-11-28
67 2023-11-28 6,280 400 0.00 132,670,900 171,444 27.30 2023-11-24
68 2023-11-24 5,880 -600 0.00 132,670,900 159,936 27.20 2023-11-22
69 2023-11-23 6,480 -1,000 0.00 132,670,900 181,764 28.05 2023-11-21
70 2023-11-14 7,480 1,800 0.01 132,670,900 207,196 27.70 2023-11-10
71 2023-11-06 5,680 -600 0.00 132,670,900 146,260 25.75 2023-11-02
72 2023-11-03 6,280 200 0.00 132,670,900 158,884 25.30 2023-11-01
73 2023-11-01 6,080 -800 0.00 132,670,900 152,304 25.05 2023-10-30
74 2023-10-27 6,880 -400 0.01 132,670,900 155,832 22.65 2023-10-25
75 2023-10-26 7,280 -1,200 0.01 132,670,900 165,256 22.70 2023-10-24
76 2023-10-25 8,480 200 0.01 132,670,900 195,464 23.05 2023-10-20
77 2023-10-20 8,280 200 0.01 132,670,900 190,854 23.05 2023-10-18
78 2023-10-18 8,080 600 0.01 132,670,900 195,536 24.20 2023-10-16
79 2023-10-16 7,480 -600 0.01 132,670,900 195,976 26.20 2023-10-12
80 2023-10-13 8,080 -16,200 0.01 132,670,900 207,252 25.65 2023-10-11
81 2023-10-10 24,280 -3,800 0.02 132,670,900 558,440 23.00 2023-10-06
82 2023-10-06 28,080 1,400 0.02 132,670,900 586,872 20.90 2023-10-04
83 2023-10-05 26,680 3,400 0.02 132,670,900 592,296 22.20 2023-10-03
84 2023-10-03 23,280 2,000 0.02 132,670,900 579,672 24.90 2023-09-28
85 2023-09-29 21,280 2,000 0.02 132,670,900 525,616 24.70 2023-09-27
86 2023-09-22 19,280 400 0.01 132,670,900 464,648 24.10 2023-09-20
87 2023-09-19 18,880 -1,800 0.01 132,670,900 465,392 24.65 2023-09-15
88 2023-09-14 20,680 800 0.02 132,670,900 485,980 23.50 2023-09-12
89 2023-09-12 19,880 1,400 0.01 132,670,900 455,252 22.90 2023-09-07
90 2023-09-07 18,480 200 0.01 132,670,900 435,204 23.55 2023-09-05
91 2023-09-06 18,280 -1,000 0.01 132,670,900 439,634 24.05 2023-09-04
92 2023-09-05 19,280 400 0.01 132,670,900 443,440 23.00 2023-08-31
93 2023-09-04 18,880 200 0.01 132,670,900 457,840 24.25 2023-08-30
94 2023-08-31 18,680 400 0.01 132,670,900 462,330 24.75 2023-08-29
95 2023-08-29 18,280 200 0.01 132,670,900 437,806 23.95 2023-08-25
96 2023-08-28 18,080 1,400 0.01 132,670,900 444,768 24.60 2023-08-24
97 2023-08-25 16,680 -200 0.01 132,670,900 396,984 23.80 2023-08-23
98 2023-08-24 16,880 3,000 0.01 132,670,900 400,056 23.70 2023-08-22
99 2023-08-18 13,880 200 0.01 132,670,900 352,552 25.40 2023-08-16
100 2023-08-15 13,680 1,000 0.01 132,670,900 374,832 27.40 2023-08-11
101 2023-08-14 12,680 4,200 0.01 132,670,900 365,184 28.80 2023-08-10
102 2023-08-11 8,480 -6,200 0.01 132,670,900 258,640 30.50 2023-08-09
103 2023-08-02 14,680 1,000 0.01 132,670,900 430,858 29.35 2023-07-31
104 2023-08-01 13,680 200 0.01 132,670,900 421,344 30.80 2023-07-28
105 2023-07-26 13,480 -400 0.01 132,670,900 351,154 26.05 2023-07-24
106 2023-07-06 13,880 1,000 0.01 132,670,900 382,394 27.55 2023-07-04
107 2023-07-04 12,880 400 0.01 132,670,900 336,812 26.15 2023-06-30
108 2023-06-08 12,480 1,400 0.01 132,670,900 355,680 28.50 2023-06-06
109 2023-06-01 11,080 1,000 0.01 132,670,900 330,738 29.85 2023-05-30
110 2023-05-29 10,080 4,400 0.01 132,670,900 321,048 31.85 2023-05-24
111 2023-04-11 5,680 -600 0.00 132,670,900 234,300 41.25 2023-04-04
112 2023-03-20 6,280 600 0.00 132,670,900 307,720 49.00 2023-03-16
113 2023-03-15 5,680 -1,000 0.00 132,670,900 291,952 51.40 2023-03-13
114 2023-03-08 6,680 600 0.01 132,670,900 391,448 58.60 2023-03-06
115 2023-02-27 6,080 1,000 0.00 132,670,900 410,400 67.50 2023-02-23
116 2023-02-07 5,080 -200 0.00 132,670,900 350,266 68.95 2023-02-03
117 2023-02-06 5,280 -1,200 0.00 132,670,900 364,320 69.00 2023-02-02
118 2023-02-02 6,480 400 0.00 132,670,900 417,960 64.50 2023-01-31
119 2023-01-19 6,080 -2,000 0.00 132,670,900 448,704 73.80 2023-01-17
120 2023-01-18 8,080 -200 0.01 132,670,900 641,552 79.40 2023-01-16
121 2023-01-12 8,280 -600 0.01 132,670,900 597,816 72.20 2023-01-10
122 2023-01-11 8,880 600 0.01 132,670,900 631,368 71.10 2023-01-09
123 2023-01-10 8,280 2,000 0.01 132,670,900 593,676 71.70 2023-01-06
124 2023-01-09 6,280 -200 0.00 132,670,900 432,692 68.90 2023-01-05
125 2022-12-23 6,480 -200 0.00 132,670,900 466,560 72.00 2022-12-21
126 2022-12-22 6,680 -200 0.01 132,670,900 474,948 71.10 2022-12-20
127 2022-12-21 6,880 2,800 0.01 132,670,900 491,576 71.45 2022-12-19
128 2022-12-20 4,080 -200 0.00 132,670,900 345,576 84.70 2022-12-16
129 2022-12-13 4,280 -300 0.00 132,670,900 381,348 89.10 2022-12-09
130 2022-12-12 4,580 -2,600 0.00 132,670,900 391,590 85.50 2022-12-08
131 2022-12-09 7,180 1,730 0.01 132,670,900 595,940 83.00 2022-12-07
132 2022-12-08 5,450 800 0.00 132,670,900 451,260 82.80 2022-12-06
133 2022-12-07 4,650 400 0.00 132,670,900 407,805 87.70 2022-12-05
134 2022-12-05 4,250 1,000 0.00 132,670,900 381,650 89.80 2022-12-01
135 2022-12-01 3,250 -150 0.00 132,670,900 336,375 103.5 2022-11-29
136 2022-11-28 3,400 200 0.00 132,670,900 333,030 97.95 2022-11-24
137 2022-11-24 3,200 400 0.00 132,670,900 352,000 110.0 2022-11-22
138 2022-11-08 2,800 -200 0.00 132,670,900 313,600 112.0 2022-11-04
139 2022-11-07 3,000 400 0.00 132,670,900 276,000 92.00 2022-11-03
140 2022-11-04 2,600 -800 0.00 132,670,900 366,600 141.0 2022-11-02
141 2022-11-01 3,400 -200 0.00 132,670,900 243,610 71.65 2022-10-28
142 2022-10-28 3,600 -200 0.00 132,670,900 230,760 64.10 2022-10-26
143 2022-10-27 3,800 -400 0.00 132,670,900 201,970 53.15 2022-10-25
144 2022-10-26 4,200 -1,000 0.00 132,670,900 204,960 48.80 2022-10-24
145 2022-10-25 5,200 -400 0.00 132,670,900 246,740 47.45 2022-10-21
146 2022-10-21 5,600 1,200 0.00 132,670,900 258,160 46.10 2022-10-19
147 2022-10-20 4,400 -1,200 0.00 132,670,900 215,600 49.00 2022-10-18
148 2022-10-18 5,600 -200 0.00 132,670,900 267,120 47.70 2022-10-14
149 2022-10-17 5,800 -800 0.00 132,670,900 250,850 43.25 2022-10-13
150 2022-10-10 6,600 200 0.00 132,670,900 283,800 43.00 2022-10-06
151 2022-10-06 6,400 200 0.00 132,670,900 269,120 42.05 2022-10-03
152 2022-10-05 6,200 200 0.00 132,670,900 276,210 44.55 2022-09-30
153 2022-09-29 6,000 1,400 0.00 132,670,900 270,900 45.15 2022-09-27
154 2022-09-16 4,600 200 0.00 132,670,900 243,800 53.00 2022-09-14
155 2022-09-15 4,400 -200 0.00 132,670,900 238,040 54.10 2022-09-13
156 2022-09-14 4,600 400 0.00 132,670,900 248,400 54.00 2022-09-09
157 2022-08-31 4,200 -400 0.00 132,670,900 223,440 53.20 2022-08-29
158 2022-08-25 4,600 200 0.00 132,670,900 275,080 59.80 2022-08-23
159 2022-08-11 4,400 -800 0.00 132,670,900 291,500 66.25 2022-08-09
160 2022-08-09 5,200 -5,000 0.00 132,670,900 336,440 64.70 2022-08-05
161 2022-08-08 10,200 6,200 0.01 132,670,900 622,200 61.00 2022-08-04
162 2022-08-04 4,000 -2,000 0.00 132,670,900 241,000 60.25 2022-08-02
163 2022-07-19 6,000 -200 0.00 132,670,900 432,300 72.05 2022-07-15
164 2022-06-28 6,200 -10,000 0.00 132,670,900 519,250 83.75 2022-06-24
165 2022-06-23 16,200 2,000 0.01 132,670,900 1,305,720 80.60 2022-06-21
166 2022-06-22 14,200 -1,000 0.01 132,670,900 1,084,880 76.40 2022-06-20
167 2022-06-20 15,200 -400 0.01 132,670,900 1,110,360 73.05 2022-06-16
168 2022-06-16 15,600 11,000 0.01 132,670,900 1,196,520 76.70 2022-06-14
169 2022-06-13 4,600 -5,000 0.00 132,670,900 381,800 83.00 2022-06-09
170 2022-05-31 9,600 -200 0.01 132,670,900 754,560 78.60 2022-05-27
171 2022-05-30 9,800 -200 0.01 132,670,900 707,560 72.20 2022-05-26
172 2022-05-26 10,000 200 0.01 132,670,900 690,000 69.00 2022-05-24
173 2022-05-25 9,800 400 0.01 132,670,900 690,900 70.50 2022-05-23
174 2022-05-24 9,400 5,000 0.01 132,670,900 733,200 78.00 2022-05-20
175 2022-05-06 4,400 600 0.00 132,670,900 337,040 76.60 2022-05-04
176 2022-04-08 3,800 200 0.00 132,670,900 475,380 125.1 2022-04-06
177 2022-04-07 3,600 -200 0.00 132,670,900 478,440 132.9 2022-04-04
178 2022-04-04 3,800 200 0.00 132,670,900 478,420 125.9 2022-03-31
179 2022-03-22 3,600 -600 0.00 132,670,900 489,960 136.1 2022-03-18
180 2022-03-17 4,200 -400 0.00 132,670,900 460,320 109.6 2022-03-15
181 2022-02-23 4,600 -200 0.00 132,670,900 654,120 142.2 2022-02-21
182 2022-01-26 4,800 200 0.00 132,670,900 701,760 146.2 2022-01-24
183 2022-01-25 4,600 400 0.00 132,670,900 676,200 147.0 2022-01-21
184 2022-01-20 4,200 400 0.00 132,670,900 700,560 166.8 2022-01-18
185 2022-01-12 3,800 -600 0.00 132,670,900 675,640 177.8 2022-01-10
186 2022-01-06 4,400 600 0.00 132,670,900 703,560 159.9 2022-01-04
187 2022-01-03 3,800 600 0.00 132,670,900 650,180 171.1 2021-12-29
188 2021-12-28 3,200 200 0.00 132,670,900 571,520 178.6 2021-12-22
189 2021-12-22 3,000 -200 0.00 132,670,900 558,000 186.0 2021-12-20
190 2021-12-21 3,200 -400 0.00 132,670,900 569,600 178.0 2021-12-17
191 2021-12-20 3,600 200 0.00 132,670,900 579,240 160.9 2021-12-16
192 2021-12-17 3,400 -800 0.00 132,670,900 562,020 165.3 2021-12-15
193 2021-11-22 4,200 -600 0.00 132,670,900 690,900 164.5 2021-11-18
194 2021-11-17 4,800 -400 0.00 132,670,900 792,480 165.1 2021-11-15
195 2021-11-11 5,200 200 0.00 132,670,900 827,320 159.1 2021-11-09
196 2021-11-10 5,000 600 0.00 132,670,900 796,500 159.3 2021-11-08
197 2021-11-09 4,400 -400 0.00 132,670,900 846,560 192.4 2021-11-05
198 2021-11-05 4,800 400 0.00 132,670,900 962,880 200.6 2021-11-03
199 2021-11-03 4,400 1,000 0.00 132,670,900 814,880 185.2 2021-11-01
200 2021-11-02 3,400 200 0.00 132,670,900 681,360 200.4 2021-10-29
201 2021-11-01 3,200 -200 0.00 132,670,900 709,760 221.8 2021-10-28
202 2021-10-28 3,400 400 0.00 132,670,900 737,800 217.0 2021-10-26
203 2021-10-21 3,000 -200 0.00 132,670,900 696,000 232.0 2021-10-19
204 2021-10-20 3,200 -400 0.00 132,670,900 742,400 232.0 2021-10-18
205 2021-10-15 3,600 200 0.00 132,670,900 777,600 216.0 2021-10-11
206 2021-10-11 3,400 200 0.00 132,670,900 771,120 226.8 2021-10-07
207 2021-10-06 3,200 400 0.00 132,670,900 678,400 212.0 2021-10-04
208 2021-09-21 2,800 200 0.00 132,670,900 784,000 280.0 2021-09-17
209 2021-09-20 2,600 200 0.00 132,670,900 681,200 262.0 2021-09-16
210 2021-09-10 2,400 400 0.00 132,670,900 729,120 303.8 2021-09-08
211 2021-09-02 2,000 -200 0.00 132,670,900 614,800 307.4 2021-08-31
212 2021-08-30 2,200 -200 0.00 132,670,900 638,000 290.0 2021-08-26
213 2021-08-25 2,400 400 0.00 132,670,900 728,640 303.6 2021-08-23
214 2021-08-13 2,000 600 0.00 132,670,900 656,000 328.0 2021-08-11
215 2021-08-06 1,400 -200 0.00 132,670,900 533,120 380.8 2021-08-04
216 2021-08-05 1,600 -200 0.00 132,670,900 596,800 373.0 2021-08-03
217 2021-07-21 1,800 -600 0.00 132,670,900 569,880 316.6 2021-07-19
218 2021-07-16 2,400 600 0.00 132,670,900 778,560 324.4 2021-07-14
219 2021-07-14 1,800 -400 0.00 132,670,900 587,160 326.2 2021-07-12
220 2021-07-13 2,200 600 0.00 132,670,900 719,840 327.2 2021-07-09
221 2021-07-06 1,600 200 0.00 132,670,900 604,800 378.0 2021-07-02
222 2021-06-28 1,400 -400 0.00 132,670,900 589,400 421.0 2021-06-24
223 2021-06-16 1,800 -200 0.00 132,670,900 665,640 369.8 2021-06-11
224 2021-06-11 2,000 200 0.00 132,670,900 670,800 335.4 2021-06-09
225 2021-06-09 1,800 -200 0.00 132,670,900 621,000 345.0 2021-06-07
226 2021-06-04 2,000 -200 0.00 132,670,900 638,800 319.4 2021-06-02
227 2021-06-03 2,200 200 0.00 132,670,900 717,200 326.0 2021-06-01
228 2021-06-02 2,000 200 0.00 132,670,900 686,400 343.2 2021-05-31
229 2021-05-28 1,800 200 0.00 132,670,900 592,560 329.2 2021-05-26
230 2021-05-27 1,600 -200 0.00 132,670,900 529,600 331.0 2021-05-25
231 2021-05-26 1,800 200 0.00 132,670,900 604,440 335.8 2021-05-24
232 2021-05-13 1,600 -400 0.00 132,670,900 491,520 307.2 2021-05-11
233 2021-05-12 2,000 400 0.00 132,670,900 624,000 312.0 2021-05-10
234 2021-05-06 1,600 -200 0.00 132,670,900 607,680 379.8 2021-05-04
235 2021-05-05 1,800 200 0.00 132,670,900 686,880 381.6 2021-05-03
236 2021-04-30 1,600 -400 0.00 132,670,900 596,800 373.0 2021-04-28
237 2021-04-07 2,000 -200 0.00 132,670,900 588,000 294.0 2021-03-31
238 2021-03-31 2,200 -800 0.00 132,670,900 607,640 276.2 2021-03-29
239 2021-03-30 3,000 -400 0.00 132,670,900 839,400 279.8 2021-03-26
240 2021-03-25 3,400 600 0.00 132,670,900 957,440 281.6 2021-03-23
241 2021-03-23 2,800 400 0.00 132,670,900 814,800 291.0 2021-03-19
242 2021-03-22 2,400 -200 0.00 132,670,900 741,600 309.0 2021-03-18
243 2021-03-09 2,600 400 0.00 132,670,900 850,200 327.0 2021-03-05
244 2021-03-04 2,200 200 0.00 132,670,900 761,640 346.2 2021-03-02
245 2021-03-02 2,000 200 0.00 132,670,900 738,000 369.0 2021-02-26
246 2021-03-01 1,800 -200 0.00 132,670,900 707,400 393.0 2021-02-25
247 2021-02-26 2,000 200 0.00 132,670,900 708,400 354.2 2021-02-24
248 2021-02-25 1,800 200 0.00 132,670,900 669,600 372.0 2021-02-23
249 2021-02-24 1,600 -600 0.00 132,670,900 560,000 350.0 2021-02-22
250 2021-02-23 2,200 -200 0.00 132,670,900 844,800 384.0 2021-02-19
251 2021-02-22 2,400 400 0.00 132,670,900 944,640 393.6 2021-02-18
252 2021-02-19 2,000 -200 0.00 132,670,900 868,400 434.2 2021-02-17
253 2021-02-18 2,200 200 0.00 132,670,900 881,320 400.6 2021-02-16
254 2021-02-16 2,000 200 0.00 132,670,900 716,000 358.0 2021-02-09
255 2021-02-10 1,800 800 0.00 132,670,900 657,000 365.0 2021-02-08
256 2021-02-09 1,000 -600 0.00 132,670,900 335,200 335.2 2021-02-05
257 2021-02-08 1,600 -200 0.00 132,670,900 481,600 301.0 2021-02-04
258 2021-02-04 1,800 400 0.00 132,670,900 518,760 288.2 2021-02-02
259 2021-02-03 1,400 -800 0.00 132,670,900 414,400 296.0 2021-02-01
260 2021-02-02 2,200 -800 0.00 132,670,900 555,280 252.4 2021-01-29
261 2021-02-01 3,000 600 0.00 132,670,900 712,200 237.4 2021-01-28
262 2021-01-29 2,400 400 0.00 132,670,900 619,200 258.0 2021-01-27
263 2021-01-28 2,000 -200 0.00 132,670,900 570,000 285.0 2021-01-26
264 2021-01-27 2,200 -400 0.00 132,670,900 634,040 288.2 2021-01-25
265 2021-01-26 2,600 200 0.00 132,670,900 670,800 258.0 2021-01-22
266 2021-01-20 2,400 200 0.00 132,670,900 587,040 244.6 2021-01-18
267 2021-01-19 2,200 -200 0.00 132,670,900 515,240 234.2 2021-01-15
268 2021-01-15 2,400 200 0.00 132,670,900 542,880 226.2 2021-01-13
269 2021-01-13 2,200 -200 0.00 132,670,900 453,200 206.0 2021-01-11
270 2021-01-12 2,400 200 0.00 132,670,900 528,000 220.0 2021-01-08
271 2021-01-11 2,200 -1,800 0.00 132,670,900 437,800 199.0 2021-01-07
272 2021-01-08 4,000 -600 0.00 132,670,900 722,800 180.7 2021-01-06
273 2021-01-07 4,600 -800 0.00 132,670,900 822,940 178.9 2021-01-05
274 2020-12-30 5,400 400 0.00 132,670,900 909,360 168.4 2020-12-28
275 2020-12-29 5,000 1,200 0.00 132,670,900 876,500 175.3 2020-12-23
276 2020-12-28 3,800 -200 0.00 132,670,900 685,520 180.4 2020-12-22
277 2020-12-23 4,000 -800 0.00 132,670,900 716,000 179.0 2020-12-21
278 2020-12-22 4,800 -400 0.00 132,670,900 834,240 173.8 2020-12-18
279 2020-12-21 5,200 200 0.00 132,670,900 893,880 171.9 2020-12-17
280 2020-12-16 5,000 200 0.00 132,670,900 840,500 168.1 2020-12-14
281 2020-12-15 4,800 1,200 0.00 132,670,900 818,400 170.5 2020-12-11
282 2020-12-14 3,600 -1,800 0.00 132,670,900 672,480 186.8 2020-12-10
283 2020-12-11 5,400 600 0.00 132,670,900 904,500 167.5 2020-12-09
284 2020-12-08 4,800 400 0.00 132,670,900 888,000 185.0 2020-12-04
285 2020-12-07 4,400 1,800 0.00 132,670,900 767,360 174.4 2020-12-03
286 2020-12-02 2,600 -200 0.00 132,670,900 442,000 170.0 2020-11-30
287 2020-11-25 2,800 200 0.00 132,670,900 456,680 163.1 2020-11-23
288 2020-11-23 2,600 -400 0.00 132,670,900 401,440 154.4 2020-11-19
289 2020-11-19 3,000 400 0.00 132,670,900 437,400 145.8 2020-11-17
290 2020-11-16 2,600 -200 0.00 132,670,900 391,300 150.5 2020-11-12
291 2020-11-13 2,800 200 0.00 132,670,900 407,400 145.5 2020-11-11
292 2020-11-11 2,600 -400 0.00 132,670,900 421,720 162.2 2020-11-09
293 2020-11-09 3,000 200 0.00 132,670,900 483,300 161.1 2020-11-05
294 2020-11-03 2,800 200 0.00 132,670,900 422,520 150.9 2020-10-30
295 2020-10-30 2,600 200 0.00 132,670,900 399,100 153.5 2020-10-28
296 2020-10-27 2,400 200 0.00 132,670,900 439,200 183.0 2020-10-22
297 2020-10-21 2,200 -400 0.00 132,670,900 403,480 183.4 2020-10-19
298 2020-10-20 2,600 200 0.00 132,670,900 460,200 177.0 2020-10-16
299 2020-10-19 2,400 -200 0.00 132,670,900 432,240 180.1 2020-10-15
300 2020-10-14 2,600 -1,000 0.00 132,670,900 455,000 175.0 2020-10-09
301 2020-10-07 3,600 -400 0.00 132,670,900 605,520 168.2 2020-10-05
302 2020-10-06 4,000 400 0.00 132,670,900 657,600 164.4 2020-09-30
303 2020-09-29 3,600 1,000 0.00 132,670,900 604,800 168.0 2020-09-25
304 2020-09-28 2,600 -400 0.00 132,670,900 457,600 176.0 2020-09-24
305 2020-09-25 3,000 200 0.00 132,670,900 546,000 182.0 2020-09-23
306 2020-09-15 2,800 -200 0.00 132,670,900 498,400 178.0 2020-09-11
307 2020-09-11 3,000 -200 0.00 132,670,900 546,900 182.3 2020-09-09
308 2020-09-10 3,200 -400 0.00 132,670,900 547,200 171.0 2020-09-08
309 2020-09-09 3,600 -1,800 0.00 132,670,900 581,760 161.6 2020-09-07
310 2020-09-07 5,400 1,000 0.00 132,670,900 923,400 171.0 2020-09-03
311 2020-09-04 4,400 1,200 0.00 132,670,900 686,400 156.0 2020-09-02
312 2020-08-28 3,200 -200 0.00 132,670,900 575,040 179.7 2020-08-26
313 2020-08-26 3,400 -200 0.00 132,670,900 651,440 191.6 2020-08-24
314 2020-08-25 3,600 -600 0.00 132,670,900 724,320 201.2 2020-08-21
315 2020-08-21 4,200 1,000 0.00 132,670,900 851,760 202.8 2020-08-19
316 2020-08-20 3,200 400 0.00 132,670,900 669,440 209.2 2020-08-18
317 2020-08-19 2,800 600 0.00 132,670,900 614,880 219.6 2020-08-17
318 2020-08-18 2,200 200 0.00 132,670,900 424,160 192.8 2020-08-14
319 2020-08-17 2,000 400 0.00 132,670,900 397,600 198.8 2020-08-13
320 2020-08-13 1,600 200 0.00 132,670,900 356,800 223.0 2020-08-11
321 2020-08-10 1,400 200 0.00 132,670,900 352,240 251.6 2020-08-06
322 2020-08-05 1,200 -200 0.00 132,670,900 312,240 260.2 2020-08-03
323 2020-08-04 1,400 -200 0.00 132,670,900 379,960 271.4 2020-07-31
324 2020-08-03 1,600 800 0.00 132,670,900 424,000 265.0 2020-07-30
325 2020-07-31 800 -1,600 0.00 132,670,900 196,800 246.0 2020-07-29
326 2020-07-30 2,400 -400 0.00 132,670,900 528,000 220.0 2020-07-28
327 2020-07-29 2,800 -1,000 0.00 132,670,900 591,920 211.4 2020-07-27
328 2020-07-28 3,800 600 0.00 132,670,900 817,000 215.0 2020-07-24
329 2020-07-27 3,200 800 0.00 132,670,900 723,840 226.2 2020-07-23
330 2020-07-24 2,400 -1,600 0.00 132,670,900 539,520 224.8 2020-07-22
331 2020-07-23 4,000 1,200 0.00 132,670,900 844,000 211.0 2020-07-21
332 2020-07-22 2,800 -800 0.00 132,670,900 580,720 207.4 2020-07-20
333 2020-07-21 3,600 800 0.00 132,670,900 730,800 203.0 2020-07-17
334 2020-07-20 2,800 1,000 0.00 132,670,900 610,960 218.2 2020-07-16
335 2020-07-17 1,800 200 0.00 132,670,900 436,680 242.6 2020-07-15
336 2020-07-16 1,600 400 0.00 132,670,900 380,800 238.0 2020-07-14
337 2020-07-15 1,200 -1,200 0.00 132,670,900 299,040 249.2 2020-07-13
338 2020-07-14 2,400 -400 0.00 132,670,900 540,960 225.4 2020-07-10
339 2020-07-13 2,800 200 0.00 132,670,900 635,040 226.8 2020-07-09
340 2020-07-10 2,600 -400 0.00 132,670,900 590,200 227.0 2020-07-08
341 2020-07-09 3,000 -800 0.00 132,670,900 665,400 221.8 2020-07-07
342 2020-07-08 3,800 1,800 0.00 132,670,900 831,440 218.8 2020-07-06
343 2020-07-07 2,000 -400 0.00 132,670,900 455,600 227.8 2020-07-03
344 2020-07-06 2,400 -600 0.00 132,670,900 520,800 217.0 2020-07-02
345 2020-07-03 3,000 600 0.00 132,670,900 641,400 213.8 2020-06-30
346 2020-07-02 2,400 800 0.00 132,670,900 525,600 219.0 2020-06-29
347 2020-06-30 1,600 -200 0.00 132,670,900 352,000 220.0 2020-06-26
348 2020-06-29 1,800 200 0.00 132,670,900 405,000 225.0 2020-06-24
349 2020-06-24 1,600 -600 0.00 132,670,900 316,160 197.6 2020-06-22
350 2020-06-23 2,200 -200 0.00 132,670,900 407,660 185.3 2020-06-19
351 2020-06-22 2,400 200 0.00 132,670,900 441,600 184.0 2020-06-18
352 2020-06-19 2,200 600 0.00 132,670,900 415,800 189.0 2020-06-17
353 2020-06-18 1,600 -200 0.00 132,670,900 319,360 199.6 2020-06-16
354 2020-06-17 1,800 -1,000 0.00 132,670,900 336,600 187.0 2020-06-15
355 2020-06-16 2,800 1,000 0.00 132,670,900 491,400 175.5 2020-06-12
356 2020-06-15 1,800 -200 0.00 132,670,900 326,700 181.5 2020-06-11
357 2020-06-11 2,000 -800 0.00 132,670,900 369,000 184.5 2020-06-09
358 2020-06-09 2,800 200 0.00 132,670,900 516,880 184.6 2020-06-05
359 2020-06-08 2,600 600 0.00 132,670,900 490,360 188.6 2020-06-04
360 2020-06-05 2,000 -200 0.00 132,670,900 384,200 192.1 2020-06-03
361 2020-06-04 2,200 200 0.00 132,670,900 424,600 193.0 2020-06-02
362 2020-06-02 2,000 -1,000 0.00 132,670,900 362,800 181.4 2020-05-29
363 2020-06-01 3,000 -400 0.00 132,670,900 489,600 163.2 2020-05-28
364 2020-05-29 3,400 200 0.00 132,670,900 591,600 174.0 2020-05-27
365 2020-05-28 3,200 400 0.00 132,670,900 543,360 169.8 2020-05-26
366 2020-05-27 2,800 200 0.00 132,670,900 535,080 191.1 2020-05-25
367 2020-05-26 2,600 -600 0.00 132,670,900 577,200 222.0 2020-05-22
368 2020-05-25 3,200 600 0.00 132,670,900 684,800 214.0 2020-05-21
369 2020-05-22 2,600 -400 0.00 132,670,900 639,600 246.0 2020-05-20
370 2020-05-21 3,000 -200 0.00 132,670,900 678,000 226.0 2020-05-19
371 2020-05-20 3,200 200 0.00 132,670,900 682,880 213.4 2020-05-18
372 2020-05-19 3,000 -800 0.00 132,670,900 587,700 195.9 2020-05-15
373 2020-05-18 3,800 -200 0.00 132,670,900 680,960 179.2 2020-05-14
374 2020-05-15 4,000 -200 0.00 132,670,900 699,600 174.9 2020-05-13
375 2020-05-14 4,200 200 0.00 132,670,900 705,600 168.0 2020-05-12
376 2020-05-07 4,000 200 0.00 132,670,900 621,600 155.4 2020-05-05
377 2020-04-29 3,800 -800 0.00 132,670,900 615,220 161.9 2020-04-27
378 2020-04-28 4,600 -200 0.00 132,670,900 671,600 146.0 2020-04-24
379 2020-04-27 4,800 400 0.00 132,670,900 682,560 142.2 2020-04-23
380 2020-04-24 4,400 -400 0.00 132,670,900 646,800 147.0 2020-04-22
381 2020-04-23 4,800 -600 0.00 132,670,900 653,280 136.1 2020-04-21
382 2020-04-22 5,400 1,000 0.00 132,670,900 738,720 136.8 2020-04-20
383 2020-04-21 4,400 -1,400 0.00 132,670,900 555,280 126.2 2020-04-17
384 2020-04-20 5,800 2,200 0.00 132,670,900 733,700 126.5 2020-04-16
385 2020-04-17 3,600 -1,200 0.00 132,670,900 486,720 135.2 2020-04-15
386 2020-04-16 4,800 400 0.00 132,670,900 666,720 138.9 2020-04-14
387 2020-04-15 4,400 1,200 0.00 132,670,900 574,200 130.5 2020-04-09
388 2020-04-14 3,200 200 0.00 132,670,900 433,600 135.5 2020-04-08
389 2020-04-09 3,000 600 0.00 132,670,900 406,200 135.4 2020-04-07
390 2020-04-07 2,400 -200 0.00 132,670,900 342,720 142.8 2020-04-03
391 2020-04-06 2,600 200 0.00 132,670,900 374,660 144.1 2020-04-02
392 2020-04-03 2,400 -200 0.00 132,670,900 314,640 131.1 2020-04-01
393 2020-04-02 2,600 -200 0.00 132,670,900 325,000 125.0 2020-03-31
394 2020-04-01 2,800 400 0.00 132,670,900 338,800 121.0 2020-03-30
395 2020-03-31 2,400 400 0.00 132,670,900 280,800 117.0 2020-03-27
396 2020-03-27 2,000 800 0.00 132,670,900 224,400 112.2 2020-03-25
397 2020-03-26 1,200 200 0.00 132,670,900 139,680 116.4 2020-03-24
398 2020-03-25 1,000 200 0.00 132,670,900 108,500 108.5 2020-03-23
399 2020-03-20 800 400 0.00 132,670,900 63,560 79.45 2020-03-18
400 2020-03-19 400 400 0.00 132,670,900 34,200 85.50 2020-03-17
401 2019-11-27 0 -2,000 0.00 132,670,900 0 49.90 2019-11-25
402 2019-10-22 2,000 -1,000 0.00 132,670,900 80,800 40.40 2019-10-18
403 2019-10-21 3,000 1,000 0.00 132,670,900 127,800 42.60 2019-10-17
404 2019-09-27 2,000 -200 0.00 132,670,900 66,300 33.15 2019-09-25
405 2019-08-12 2,200 -2,000 0.00 132,670,900 75,790 34.45 2019-08-08
406 2019-08-09 4,200 2,000 0.00 132,670,900 141,750 33.75 2019-08-07
407 2019-05-16 2,200 -1,000 0.00 132,670,900 80,630 36.65 2019-05-14
408 2019-05-15 3,200 1,000 0.00 132,670,900 120,960 37.80 2019-05-10
409 2019-05-14 2,200 -3,400 0.00 132,670,900 81,290 36.95 2019-05-09
410 2019-05-10 5,600 -2,000 0.00 132,670,900 212,240 37.90 2019-05-08
411 2019-05-09 7,600 400 0.01 132,670,900 290,700 38.25 2019-05-07
412 2019-05-08 7,200 -3,600 0.01 132,670,900 269,640 37.45 2019-05-06
413 2019-05-06 10,800 -600 0.01 132,670,900 416,880 38.60 2019-05-02
414 2019-05-03 11,400 7,000 0.01 132,670,900 442,890 38.85 2019-04-30
415 2019-05-02 4,400 -2,800 0.00 132,670,900 168,300 38.25 2019-04-29
416 2019-04-30 7,200 1,200 0.01 132,670,900 276,120 38.35 2019-04-26
417 2019-04-26 6,000 -6,400 0.00 132,670,900 242,400 40.40 2019-04-24
418 2019-04-25 12,400 600 0.01 132,670,900 539,400 43.50 2019-04-23
419 2019-04-24 11,800 -1,200 0.01 132,670,900 516,250 43.75 2019-04-18
420 2019-04-23 13,000 800 0.01 132,670,900 566,800 43.60 2019-04-17
421 2019-04-18 12,200 -2,000 0.01 132,670,900 534,360 43.80 2019-04-16
422 2019-04-17 14,200 600 0.01 132,670,900 590,720 41.60 2019-04-15
423 2019-04-15 13,600 -1,200 0.01 132,670,900 563,720 41.45 2019-04-11
424 2019-04-12 14,800 600 0.01 132,670,900 624,560 42.20 2019-04-10
425 2019-04-11 14,200 7,600 0.01 128,220,500 609,180 42.90 2019-04-09
426 2019-04-10 6,600 -600 0.01 128,220,500 262,350 39.75 2019-04-08
427 2019-04-09 7,200 2,400 0.01 128,220,500 288,000 40.00 2019-04-04
428 2019-04-08 4,800 -3,000 0.00 128,220,500 191,520 39.90 2019-04-03
429 2019-04-04 7,800 7,800 0.01 128,220,500 297,570 38.15 2019-04-02
430 2019-04-03 0 -5,400 0.00 128,220,500 0 34.60 2019-04-01
431 2019-04-02 5,400 -1,400 0.00 128,220,500 186,840 34.60 2019-03-29
432 2019-04-01 6,800 0.01 128,220,500 235,960 34.70 2019-03-28

Webb-site Database - Powered By Linux Group

Back to top