CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.12 2026-02-02
2 2026-02-03 35.34 2026-01-30
3 2025-06-09 2,800 -400 0.00 132,670,900 96,040 34.30 2025-06-05
4 2025-03-31 3,200 -1,000 0.00 132,670,900 109,760 34.30 2025-03-27
5 2025-03-27 4,200 1,000 0.00 132,670,900 139,650 33.25 2025-03-25
6 2025-02-27 3,200 -600 0.00 132,670,900 119,520 37.35 2025-02-25
7 2024-10-07 3,800 -2,000 0.00 132,670,900 107,540 28.30 2024-10-03
8 2024-06-12 5,800 -1,000 0.00 132,670,900 125,860 21.70 2024-06-07
9 2023-11-24 6,800 -2,000 0.01 132,670,900 184,960 27.20 2023-11-22
10 2023-10-16 8,800 3,000 0.01 132,670,900 230,560 26.20 2023-10-12
11 2023-09-20 5,800 -400 0.00 132,670,900 143,840 24.80 2023-09-18
12 2023-08-09 6,200 -10,000 0.00 132,670,900 170,500 27.50 2023-08-07
13 2023-07-18 16,200 10,000 0.01 132,670,900 445,500 27.50 2023-07-13
14 2023-06-02 6,200 -1,200 0.00 132,670,900 180,420 29.10 2023-05-31
15 2023-06-01 7,400 -600 0.01 132,670,900 220,890 29.85 2023-05-30
16 2023-04-06 8,000 4,200 0.01 132,670,900 331,600 41.45 2023-04-03
17 2023-02-03 3,800 -400 0.00 132,670,900 258,020 67.90 2023-02-01
18 2023-02-02 4,200 400 0.00 132,670,900 270,900 64.50 2023-01-31
19 2023-01-17 3,800 -1,000 0.00 132,670,900 286,140 75.30 2023-01-13
20 2023-01-16 4,800 600 0.00 132,670,900 342,240 71.30 2023-01-12
21 2023-01-13 4,200 -1,600 0.00 132,670,900 315,000 75.00 2023-01-11
22 2023-01-09 5,800 -3,000 0.00 132,670,900 399,620 68.90 2023-01-05
23 2023-01-06 8,800 -2,000 0.01 132,670,900 590,480 67.10 2023-01-04
24 2023-01-03 10,800 4,000 0.01 132,670,900 725,220 67.15 2022-12-29
25 2022-12-30 6,800 1,000 0.01 132,670,900 449,140 66.05 2022-12-28
26 2022-12-21 5,800 2,800 0.00 132,670,900 414,410 71.45 2022-12-19
27 2022-12-09 3,000 -1,000 0.00 132,670,900 249,000 83.00 2022-12-07
28 2022-12-08 4,000 1,000 0.00 132,670,900 331,200 82.80 2022-12-06
29 2022-12-02 3,000 600 0.00 132,670,900 298,350 99.45 2022-11-30
30 2022-11-24 2,400 200 0.00 132,670,900 264,000 110.0 2022-11-22
31 2022-11-22 2,200 -200 0.00 132,670,900 264,000 120.0 2022-11-18
32 2022-11-21 2,400 400 0.00 132,670,900 274,560 114.4 2022-11-17
33 2022-11-18 2,000 200 0.00 132,670,900 219,600 109.8 2022-11-16
34 2022-11-15 1,800 -600 0.00 132,670,900 194,580 108.1 2022-11-11
35 2022-11-09 2,400 600 0.00 132,670,900 282,240 117.6 2022-11-07
36 2022-11-08 1,800 -1,000 0.00 132,670,900 201,600 112.0 2022-11-04
37 2022-11-07 2,800 1,000 0.00 132,670,900 257,600 92.00 2022-11-03
38 2022-11-04 1,800 -1,200 0.00 132,670,900 253,800 141.0 2022-11-02
39 2022-11-03 3,000 -1,000 0.00 132,670,900 258,900 86.30 2022-11-01
40 2022-11-01 4,000 -1,000 0.00 132,670,900 286,600 71.65 2022-10-28
41 2022-10-28 5,000 -600 0.00 132,670,900 320,500 64.10 2022-10-26
42 2022-09-14 5,600 -400 0.00 132,670,900 302,400 54.00 2022-09-09
43 2022-09-13 6,000 400 0.00 132,670,900 309,900 51.65 2022-09-08
44 2022-09-09 5,600 -1,400 0.00 132,670,900 294,560 52.60 2022-09-07
45 2022-09-05 7,000 200 0.01 132,670,900 350,000 50.00 2022-09-01
46 2022-08-31 6,800 800 0.01 132,670,900 361,760 53.20 2022-08-29
47 2022-08-26 6,000 -400 0.00 132,670,900 345,600 57.60 2022-08-24
48 2022-08-11 6,400 -2,000 0.00 132,670,900 424,000 66.25 2022-08-09
49 2022-08-02 8,400 2,000 0.01 132,670,900 552,720 65.80 2022-07-29
50 2022-07-29 6,400 200 0.00 132,670,900 438,720 68.55 2022-07-27
51 2022-07-12 6,200 -4,000 0.00 132,670,900 477,400 77.00 2022-07-08
52 2022-07-11 10,200 4,000 0.01 132,670,900 777,750 76.25 2022-07-07
53 2022-06-29 6,200 -200 0.00 132,670,900 545,600 88.00 2022-06-27
54 2022-06-23 6,400 -1,800 0.00 132,670,900 515,840 80.60 2022-06-21
55 2022-06-22 8,200 -4,400 0.01 132,670,900 626,480 76.40 2022-06-20
56 2022-06-21 12,600 400 0.01 132,670,900 936,180 74.30 2022-06-17
57 2022-06-20 12,200 2,600 0.01 132,670,900 891,210 73.05 2022-06-16
58 2022-06-17 9,600 3,000 0.01 132,670,900 738,240 76.90 2022-06-15
59 2022-06-16 6,600 200 0.00 132,670,900 506,220 76.70 2022-06-14
60 2022-06-13 6,400 -200 0.00 132,670,900 531,200 83.00 2022-06-09
61 2022-06-09 6,600 -200 0.00 132,670,900 544,500 82.50 2022-06-07
62 2022-06-08 6,800 -8,600 0.01 132,670,900 530,400 78.00 2022-06-06
63 2022-06-07 15,400 8,800 0.01 132,670,900 1,140,370 74.05 2022-06-02
64 2022-06-02 6,600 -2,200 0.00 132,670,900 521,730 79.05 2022-05-31
65 2022-06-01 8,800 2,400 0.01 132,670,900 667,480 75.85 2022-05-30
66 2022-05-31 6,400 -2,600 0.00 132,670,900 503,040 78.60 2022-05-27
67 2022-05-25 9,000 1,200 0.01 132,670,900 634,500 70.50 2022-05-23
68 2022-05-24 7,800 1,800 0.01 132,670,900 608,400 78.00 2022-05-20
69 2022-05-12 6,000 400 0.00 132,670,900 427,500 71.25 2022-05-10
70 2022-05-11 5,600 -400 0.00 132,670,900 409,920 73.20 2022-05-06
71 2022-05-05 6,000 1,000 0.00 132,670,900 480,600 80.10 2022-05-03
72 2022-05-04 5,000 400 0.00 132,670,900 421,500 84.30 2022-04-29
73 2022-04-20 4,600 200 0.00 132,670,900 477,940 103.9 2022-04-14
74 2022-04-11 4,400 2,000 0.00 132,670,900 499,840 113.6 2022-04-07
75 2022-04-01 2,400 -1,000 0.00 132,670,900 319,920 133.3 2022-03-30
76 2022-03-31 3,400 1,000 0.00 132,670,900 423,300 124.5 2022-03-29
77 2022-03-28 2,400 -800 0.00 132,670,900 371,280 154.7 2022-03-24
78 2022-03-22 3,200 -200 0.00 132,670,900 435,520 136.1 2022-03-18
79 2022-03-21 3,400 200 0.00 132,670,900 423,640 124.6 2022-03-17
80 2022-03-18 3,200 -200 0.00 132,670,900 374,080 116.9 2022-03-16
81 2022-03-02 3,400 200 0.00 132,670,900 478,380 140.7 2022-02-28
82 2022-02-28 3,200 -200 0.00 132,670,900 435,200 136.0 2022-02-24
83 2022-02-24 3,400 200 0.00 132,670,900 482,800 142.0 2022-02-22
84 2022-02-23 3,200 600 0.00 132,670,900 455,040 142.2 2022-02-21
85 2022-02-22 2,600 -200 0.00 132,670,900 365,560 140.6 2022-02-18
86 2022-01-27 2,800 -400 0.00 132,670,900 388,920 138.9 2022-01-25
87 2022-01-26 3,200 200 0.00 132,670,900 467,840 146.2 2022-01-24
88 2022-01-25 3,000 400 0.00 132,670,900 441,000 147.0 2022-01-21
89 2022-01-14 2,600 -200 0.00 132,670,900 446,940 171.9 2022-01-12
90 2022-01-13 2,800 -200 0.00 132,670,900 470,400 168.0 2022-01-11
91 2022-01-12 3,000 -200 0.00 132,670,900 533,400 177.8 2022-01-10
92 2022-01-10 3,200 200 0.00 132,670,900 482,240 150.7 2022-01-06
93 2022-01-06 3,000 400 0.00 132,670,900 479,700 159.9 2022-01-04
94 2021-12-30 2,600 200 0.00 132,670,900 449,280 172.8 2021-12-28
95 2021-12-22 2,400 -200 0.00 132,670,900 446,400 186.0 2021-12-20
96 2021-12-21 2,600 -1,200 0.00 132,670,900 462,800 178.0 2021-12-17
97 2021-12-20 3,800 400 0.00 132,670,900 611,420 160.9 2021-12-16
98 2021-12-17 3,400 -600 0.00 132,670,900 562,020 165.3 2021-12-15
99 2021-12-09 4,000 400 0.00 132,670,900 567,600 141.9 2021-12-07
100 2021-12-02 3,600 -400 0.00 132,670,900 617,040 171.4 2021-11-30
101 2021-11-24 4,000 -400 0.00 132,670,900 634,800 158.7 2021-11-22
102 2021-11-18 4,400 -1,800 0.00 132,670,900 757,680 172.2 2021-11-16
103 2021-11-17 6,200 2,200 0.00 132,670,900 1,023,620 165.1 2021-11-15
104 2021-11-05 4,000 -400 0.00 132,670,900 802,400 200.6 2021-11-03
105 2021-11-03 4,400 200 0.00 132,670,900 814,880 185.2 2021-11-01
106 2021-11-02 4,200 400 0.00 132,670,900 841,680 200.4 2021-10-29
107 2021-11-01 3,800 -400 0.00 132,670,900 842,840 221.8 2021-10-28
108 2021-10-28 4,200 400 0.00 132,670,900 911,400 217.0 2021-10-26
109 2021-10-25 3,800 200 0.00 132,670,900 837,520 220.4 2021-10-21
110 2021-10-22 3,600 -200 0.00 132,670,900 825,840 229.4 2021-10-20
111 2021-10-20 3,800 -200 0.00 132,670,900 881,600 232.0 2021-10-18
112 2021-10-07 4,000 -600 0.00 132,670,900 900,800 225.2 2021-10-05
113 2021-10-06 4,600 1,400 0.00 132,670,900 975,200 212.0 2021-10-04
114 2021-10-04 3,200 600 0.00 132,670,900 845,440 264.2 2021-09-29
115 2021-09-28 2,600 -200 0.00 132,670,900 728,520 280.2 2021-09-24
116 2021-09-27 2,800 -200 0.00 132,670,900 789,600 282.0 2021-09-23
117 2021-09-23 3,000 200 0.00 132,670,900 821,400 273.8 2021-09-20
118 2021-09-21 2,800 -200 0.00 132,670,900 784,000 280.0 2021-09-17
119 2021-09-20 3,000 600 0.00 132,670,900 786,000 262.0 2021-09-16
120 2021-09-16 2,400 200 0.00 132,670,900 667,200 278.0 2021-09-14
121 2021-09-10 2,200 400 0.00 132,670,900 668,360 303.8 2021-09-08
122 2021-09-08 1,800 -800 0.00 132,670,900 550,800 306.0 2021-09-06
123 2021-09-06 2,600 600 0.00 132,670,900 765,440 294.4 2021-09-02
124 2021-09-03 2,000 600 0.00 132,670,900 610,000 305.0 2021-09-01
125 2021-09-02 1,400 -400 0.00 132,670,900 430,360 307.4 2021-08-31
126 2021-09-01 1,800 -400 0.00 132,670,900 544,680 302.6 2021-08-30
127 2021-08-30 2,200 1,000 0.00 132,670,900 638,000 290.0 2021-08-26
128 2021-08-27 1,200 -400 0.00 132,670,900 372,960 310.8 2021-08-25
129 2021-08-26 1,600 -200 0.00 132,670,900 497,920 311.2 2021-08-24
130 2021-08-25 1,800 -1,000 0.00 132,670,900 546,480 303.6 2021-08-23
131 2021-08-24 2,800 800 0.00 132,670,900 756,000 270.0 2021-08-20
132 2021-08-19 2,000 400 0.00 132,670,900 569,200 284.6 2021-08-17
133 2021-08-17 1,600 400 0.00 132,670,900 476,160 297.6 2021-08-13
134 2021-08-16 1,200 400 0.00 132,670,900 363,600 303.0 2021-08-12
135 2021-08-13 800 400 0.00 132,670,900 262,400 328.0 2021-08-11
136 2021-08-05 400 -200 0.00 132,670,900 149,200 373.0 2021-08-03
137 2021-08-03 600 -800 0.00 132,670,900 197,400 329.0 2021-07-30
138 2021-08-02 1,400 -600 0.00 132,670,900 435,400 311.0 2021-07-29
139 2021-07-30 2,000 -3,000 0.00 132,670,900 583,600 291.8 2021-07-28
140 2021-07-29 5,000 600 0.00 132,670,900 1,303,000 260.6 2021-07-27
141 2021-07-28 4,400 1,000 0.00 132,670,900 1,188,880 270.2 2021-07-26
142 2021-07-27 3,400 400 0.00 132,670,900 987,360 290.4 2021-07-23
143 2021-07-23 3,000 400 0.00 132,670,900 910,800 303.6 2021-07-21
144 2021-07-22 2,600 200 0.00 132,670,900 816,400 314.0 2021-07-20
145 2021-07-19 2,400 600 0.00 132,670,900 766,560 319.4 2021-07-15
146 2021-07-16 1,800 -600 0.00 132,670,900 583,920 324.4 2021-07-14
147 2021-07-15 2,400 600 0.00 132,670,900 761,280 317.2 2021-07-13
148 2021-07-12 1,800 200 0.00 132,670,900 596,160 331.2 2021-07-08
149 2021-06-16 1,600 -600 0.00 132,670,900 591,680 369.8 2021-06-11
150 2021-06-15 2,200 600 0.00 132,670,900 737,000 335.0 2021-06-10
151 2021-06-08 1,600 -1,000 0.00 132,670,900 512,000 320.0 2021-06-04
152 2021-06-07 2,600 400 0.00 132,670,900 825,240 317.4 2021-06-03
153 2021-06-04 2,200 600 0.00 132,670,900 702,680 319.4 2021-06-02
154 2021-05-24 1,600 -600 0.00 132,670,900 544,640 340.4 2021-05-20
155 2021-05-21 2,200 600 0.00 132,670,900 729,080 331.4 2021-05-18
156 2021-05-12 1,600 -1,600 0.00 132,670,900 499,200 312.0 2021-05-10
157 2021-05-11 3,200 1,600 0.00 132,670,900 970,880 303.4 2021-05-07
158 2021-04-27 1,600 -200 0.00 132,670,900 542,400 339.0 2021-04-23
159 2021-04-26 1,800 -200 0.00 132,670,900 594,720 330.4 2021-04-22
160 2021-04-21 2,000 -2,000 0.00 132,670,900 576,000 288.0 2021-04-19
161 2021-04-19 4,000 2,000 0.00 132,670,900 1,087,200 271.8 2021-04-15
162 2021-04-16 2,000 400 0.00 132,670,900 577,600 288.8 2021-04-14
163 2021-04-07 1,600 -600 0.00 132,670,900 470,400 294.0 2021-03-31
164 2021-03-30 2,200 -1,400 0.00 132,670,900 615,560 279.8 2021-03-26
165 2021-03-26 3,600 400 0.00 132,670,900 965,520 268.2 2021-03-24
166 2021-03-24 3,200 600 0.00 132,670,900 907,520 283.6 2021-03-22
167 2021-03-23 2,600 1,000 0.00 132,670,900 756,600 291.0 2021-03-19
168 2021-03-12 1,600 -1,000 0.00 132,670,900 443,520 277.2 2021-03-10
169 2021-03-11 2,600 1,400 0.00 132,670,900 687,440 264.4 2021-03-09
170 2021-03-10 1,200 -200 0.00 132,670,900 327,600 273.0 2021-03-08
171 2021-03-08 1,400 400 0.00 132,670,900 453,600 324.0 2021-03-04
172 2021-03-03 1,000 -200 0.00 132,670,900 377,200 377.2 2021-03-01
173 2021-03-02 1,200 -200 0.00 132,670,900 442,800 369.0 2021-02-26
174 2021-02-26 1,400 -400 0.00 132,670,900 495,880 354.2 2021-02-24
175 2021-02-09 1,800 -1,000 0.00 132,670,900 603,360 335.2 2021-02-05
176 2021-01-25 2,800 400 0.00 132,670,900 728,000 260.0 2021-01-21
177 2021-01-14 2,400 -200 0.00 132,670,900 544,320 226.8 2021-01-12
178 2020-12-28 2,600 -1,800 0.00 132,670,900 469,040 180.4 2020-12-22
179 2020-12-23 4,400 200 0.00 132,670,900 787,600 179.0 2020-12-21
180 2020-12-21 4,200 1,600 0.00 132,670,900 721,980 171.9 2020-12-17
181 2020-11-20 2,600 -600 0.00 132,670,900 392,600 151.0 2020-11-18
182 2020-11-19 3,200 600 0.00 132,670,900 466,560 145.8 2020-11-17
183 2020-11-17 2,600 -600 0.00 132,670,900 408,200 157.0 2020-11-13
184 2020-11-13 3,200 400 0.00 132,670,900 465,600 145.5 2020-11-11
185 2020-11-09 2,800 -400 0.00 132,670,900 451,080 161.1 2020-11-05
186 2020-11-06 3,200 -200 0.00 132,670,900 489,600 153.0 2020-11-04
187 2020-11-02 3,400 -400 0.00 132,670,900 532,440 156.6 2020-10-29
188 2020-10-30 3,800 400 0.00 132,670,900 583,300 153.5 2020-10-28
189 2020-10-08 3,400 -800 0.00 132,670,900 591,600 174.0 2020-10-06
190 2020-10-06 4,200 -200 0.00 132,670,900 690,480 164.4 2020-09-30
191 2020-09-30 4,400 200 0.00 132,670,900 726,000 165.0 2020-09-28
192 2020-09-29 4,200 200 0.00 132,670,900 705,600 168.0 2020-09-25
193 2020-09-25 4,000 200 0.00 132,670,900 728,000 182.0 2020-09-23
194 2020-09-21 3,800 -200 0.00 132,670,900 664,620 174.9 2020-09-17
195 2020-09-18 4,000 200 0.00 132,670,900 728,000 182.0 2020-09-16
196 2020-09-17 3,800 200 0.00 132,670,900 681,720 179.4 2020-09-15
197 2020-09-15 3,600 200 0.00 132,670,900 640,800 178.0 2020-09-11
198 2020-09-14 3,400 -1,000 0.00 132,670,900 570,520 167.8 2020-09-10
199 2020-09-08 4,400 1,000 0.00 132,670,900 745,360 169.4 2020-09-04
200 2020-09-04 3,400 200 0.00 132,670,900 530,400 156.0 2020-09-02
201 2020-09-03 3,200 -200 0.00 132,670,900 508,480 158.9 2020-09-01
202 2020-09-01 3,400 -2,000 0.00 132,670,900 590,580 173.7 2020-08-28
203 2020-08-28 5,400 800 0.00 132,670,900 970,380 179.7 2020-08-26
204 2020-08-27 4,600 -400 0.00 132,670,900 841,800 183.0 2020-08-25
205 2020-08-26 5,000 -400 0.00 132,670,900 958,000 191.6 2020-08-24
206 2020-08-25 5,400 -200 0.00 132,670,900 1,086,480 201.2 2020-08-21
207 2020-08-24 5,600 400 0.00 132,670,900 1,117,760 199.6 2020-08-20
208 2020-08-20 5,200 800 0.00 132,670,900 1,087,840 209.2 2020-08-18
209 2020-08-19 4,400 -400 0.00 132,670,900 966,240 219.6 2020-08-17
210 2020-08-18 4,800 400 0.00 132,670,900 925,440 192.8 2020-08-14
211 2020-08-17 4,400 400 0.00 132,670,900 874,720 198.8 2020-08-13
212 2020-08-14 4,000 200 0.00 132,670,900 831,200 207.8 2020-08-12
213 2020-08-13 3,800 600 0.00 132,670,900 847,400 223.0 2020-08-11
214 2020-08-12 3,200 400 0.00 132,670,900 711,040 222.2 2020-08-10
215 2020-08-06 2,800 -600 0.00 132,670,900 723,520 258.4 2020-08-04
216 2020-08-04 3,400 -7,000 0.00 132,670,900 922,760 271.4 2020-07-31
217 2020-08-03 10,400 5,800 0.01 132,670,900 2,756,000 265.0 2020-07-30
218 2020-07-31 4,600 -600 0.00 132,670,900 1,131,600 246.0 2020-07-29
219 2020-07-30 5,200 -800 0.00 132,670,900 1,144,000 220.0 2020-07-28
220 2020-07-28 6,000 200 0.00 132,670,900 1,290,000 215.0 2020-07-24
221 2020-07-27 5,800 200 0.00 132,670,900 1,311,960 226.2 2020-07-23
222 2020-07-24 5,600 400 0.00 132,670,900 1,258,880 224.8 2020-07-22
223 2020-07-23 5,200 400 0.00 132,670,900 1,097,200 211.0 2020-07-21
224 2020-07-22 4,800 200 0.00 132,670,900 995,520 207.4 2020-07-20
225 2020-07-21 4,600 -400 0.00 132,670,900 933,800 203.0 2020-07-17
226 2020-07-20 5,000 1,400 0.00 132,670,900 1,091,000 218.2 2020-07-16
227 2020-07-17 3,600 200 0.00 132,670,900 873,360 242.6 2020-07-15
228 2020-07-15 3,400 -200 0.00 132,670,900 847,280 249.2 2020-07-13
229 2020-07-10 3,600 -200 0.00 132,670,900 817,200 227.0 2020-07-08
230 2020-07-09 3,800 200 0.00 132,670,900 842,840 221.8 2020-07-07
231 2020-07-08 3,600 200 0.00 132,670,900 787,680 218.8 2020-07-06
232 2020-07-07 3,400 -200 0.00 132,670,900 774,520 227.8 2020-07-03
233 2020-07-06 3,600 800 0.00 132,670,900 781,200 217.0 2020-07-02
234 2020-07-02 2,800 200 0.00 132,670,900 613,200 219.0 2020-06-29
235 2020-06-30 2,600 400 0.00 132,670,900 572,000 220.0 2020-06-26
236 2020-06-29 2,200 -1,200 0.00 132,670,900 495,000 225.0 2020-06-24
237 2020-06-22 3,400 400 0.00 132,670,900 625,600 184.0 2020-06-18
238 2020-06-19 3,000 1,400 0.00 132,670,900 567,000 189.0 2020-06-17
239 2020-06-17 1,600 -200 0.00 132,670,900 299,200 187.0 2020-06-15
240 2020-06-12 1,800 200 0.00 132,670,900 320,940 178.3 2020-06-10
241 2020-06-08 1,600 -400 0.00 132,670,900 301,760 188.6 2020-06-04
242 2020-06-05 2,000 -600 0.00 132,670,900 384,200 192.1 2020-06-03
243 2020-06-04 2,600 -1,200 0.00 132,670,900 501,800 193.0 2020-06-02
244 2020-06-03 3,800 -600 0.00 132,670,900 722,760 190.2 2020-06-01
245 2020-06-02 4,400 -600 0.00 132,670,900 798,160 181.4 2020-05-29
246 2020-06-01 5,000 -200 0.00 132,670,900 816,000 163.2 2020-05-28
247 2020-05-28 5,200 2,600 0.00 132,670,900 882,960 169.8 2020-05-26
248 2020-05-27 2,600 800 0.00 132,670,900 496,860 191.1 2020-05-25
249 2020-05-26 1,800 -1,000 0.00 132,670,900 399,600 222.0 2020-05-22
250 2020-05-25 2,800 200 0.00 132,670,900 599,200 214.0 2020-05-21
251 2020-05-22 2,600 1,400 0.00 132,670,900 639,600 246.0 2020-05-20
252 2020-05-21 1,200 -600 0.00 132,670,900 271,200 226.0 2020-05-19
253 2020-05-20 1,800 800 0.00 132,670,900 384,120 213.4 2020-05-18
254 2020-05-19 1,000 -400 0.00 132,670,900 195,900 195.9 2020-05-15
255 2020-05-18 1,400 -400 0.00 132,670,900 250,880 179.2 2020-05-14
256 2020-05-11 1,800 -200 0.00 132,670,900 281,880 156.6 2020-05-07
257 2020-05-08 2,000 -1,600 0.00 132,670,900 302,000 151.0 2020-05-06
258 2020-05-07 3,600 800 0.00 132,670,900 559,440 155.4 2020-05-05
259 2020-05-06 2,800 1,600 0.00 132,670,900 431,200 154.0 2020-05-04
260 2020-05-05 1,200 -200 0.00 132,670,900 197,400 164.5 2020-04-29
261 2020-05-04 1,400 1,200 0.00 132,670,900 229,460 163.9 2020-04-28
262 2020-04-22 200 -2,000 0.00 132,670,900 27,360 136.8 2020-04-20
263 2020-04-20 2,200 2,000 0.00 132,670,900 278,300 126.5 2020-04-16
264 2020-04-17 200 200 0.00 132,670,900 27,040 135.2 2020-04-15
265 2019-10-03 0 -2,000 0.00 132,670,900 0 33.40 2019-09-30
266 2019-10-02 2,000 -200 0.00 132,670,900 66,500 33.25 2019-09-27
267 2019-09-17 2,200 -17,800 0.00 132,670,900 77,990 35.45 2019-09-13
268 2019-08-08 20,000 -200 0.02 132,670,900 684,000 34.20 2019-08-06
269 2019-08-07 20,200 -3,400 0.02 132,670,900 685,790 33.95 2019-08-05
270 2019-07-18 23,600 200 0.02 132,670,900 840,160 35.60 2019-07-16
271 2019-04-18 23,400 -1,000 0.02 132,670,900 1,024,920 43.80 2019-04-16
272 2019-04-16 24,400 1,000 0.02 132,670,900 1,002,840 41.10 2019-04-12
273 2019-04-10 23,400 -1,000 0.02 128,220,500 930,150 39.75 2019-04-08
274 2019-04-09 24,400 -400 0.02 128,220,500 976,000 40.00 2019-04-04
275 2019-04-08 24,800 1,000 0.02 128,220,500 989,520 39.90 2019-04-03
276 2019-04-03 23,800 18,000 0.02 128,220,500 823,480 34.60 2019-04-01

Webb-site Database - Powered By Linux Group

Back to top