CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.12 2026-02-02
2 2026-02-03 35.34 2026-01-30
3 2026-01-29 315,000 -215,400 0.24 132,670,900 11,982,600 38.04 2026-01-27
4 2026-01-28 530,400 800 0.40 132,670,900 21,152,352 39.88 2026-01-26
5 2026-01-21 529,600 -3,000 0.40 132,670,900 19,288,032 36.42 2026-01-19
6 2026-01-16 532,600 3,000 0.40 132,670,900 20,654,228 38.78 2026-01-14
7 2026-01-15 529,600 -14,000 0.40 132,670,900 19,881,184 37.54 2026-01-13
8 2025-12-11 543,600 7,800 0.41 132,670,900 20,471,976 37.66 2025-12-09
9 2025-12-10 535,800 -400 0.40 132,670,900 20,456,844 38.18 2025-12-08
10 2025-12-01 536,200 400 0.40 132,670,900 21,662,480 40.40 2025-11-27
11 2025-11-25 535,800 400 0.40 132,670,900 21,164,100 39.50 2025-11-21
12 2025-11-18 535,400 800 0.40 132,670,900 24,628,400 46.00 2025-11-14
13 2025-11-17 534,600 3,000 0.40 132,670,900 23,607,936 44.16 2025-11-13
14 2025-11-13 531,600 200 0.40 132,670,900 23,805,048 44.78 2025-11-11
15 2025-11-12 531,400 200 0.40 132,670,900 24,104,304 45.36 2025-11-10
16 2025-11-05 531,200 2,000 0.40 132,670,900 25,072,640 47.20 2025-11-03
17 2025-11-03 529,200 -24,000 0.40 132,670,900 23,432,976 44.28 2025-10-30
18 2025-10-31 553,200 2,000 0.42 132,670,900 24,849,744 44.92 2025-10-28
19 2025-10-27 551,200 -30,000 0.42 132,670,900 23,370,880 42.40 2025-10-23
20 2025-10-23 581,200 14,400 0.44 132,670,900 25,700,664 44.22 2025-10-21
21 2025-10-20 566,800 -9,000 0.43 132,670,900 26,050,128 45.96 2025-10-16
22 2025-10-14 575,800 165,200 0.43 132,670,900 27,062,600 47.00 2025-10-10
23 2025-10-09 410,600 -3,000 0.31 132,670,900 21,186,960 51.60 2025-10-06
24 2025-10-08 413,600 -3,000 0.31 132,670,900 21,548,560 52.10 2025-10-03
25 2025-10-06 416,600 -9,400 0.31 132,670,900 21,788,180 52.30 2025-10-02
26 2025-10-03 426,000 -2,200 0.32 132,670,900 21,087,000 49.50 2025-09-30
27 2025-09-25 428,200 -5,400 0.32 132,670,900 21,118,824 49.32 2025-09-23
28 2025-09-24 433,600 3,600 0.33 132,670,900 22,026,880 50.80 2025-09-22
29 2025-09-19 430,000 3,600 0.32 132,670,900 22,876,000 53.20 2025-09-17
30 2025-09-18 426,400 14,200 0.32 132,670,900 22,833,720 53.55 2025-09-16
31 2025-09-16 412,200 600 0.31 132,670,900 22,403,070 54.35 2025-09-12
32 2025-09-15 411,600 3,800 0.31 132,670,900 22,144,080 53.80 2025-09-11
33 2025-09-12 407,800 2,000 0.31 132,670,900 21,776,520 53.40 2025-09-10
34 2025-09-10 405,800 -3,400 0.31 132,670,900 22,521,900 55.50 2025-09-08
35 2025-09-08 409,200 3,000 0.31 132,670,900 19,788,912 48.36 2025-09-04
36 2025-09-03 406,200 -10,000 0.31 132,670,900 20,675,580 50.90 2025-09-01
37 2025-09-02 416,200 27,000 0.31 132,670,900 20,335,532 48.86 2025-08-29
38 2025-09-01 389,200 -31,800 0.29 132,670,900 18,315,752 47.06 2025-08-28
39 2025-08-28 421,000 -4,000 0.32 132,670,900 21,050,000 50.00 2025-08-26
40 2025-08-27 425,000 -2,000 0.32 132,670,900 21,972,500 51.70 2025-08-25
41 2025-08-26 427,000 -3,400 0.32 132,670,900 22,118,600 51.80 2025-08-22
42 2025-08-25 430,400 -6,200 0.32 132,670,900 21,012,128 48.82 2025-08-21
43 2025-08-22 436,600 6,000 0.33 132,670,900 20,703,572 47.42 2025-08-20
44 2025-08-21 430,600 6,400 0.32 132,670,900 21,013,280 48.80 2025-08-19
45 2025-08-19 424,200 -3,000 0.32 132,670,900 21,337,260 50.30 2025-08-15
46 2025-08-18 427,200 2,000 0.32 132,670,900 20,830,272 48.76 2025-08-14
47 2025-08-14 425,200 -2,600 0.32 132,670,900 20,018,416 47.08 2025-08-12
48 2025-08-13 427,800 -3,000 0.32 132,670,900 21,646,680 50.60 2025-08-11
49 2025-08-12 430,800 4,800 0.32 132,670,900 21,307,368 49.46 2025-08-08
50 2025-08-11 426,000 10,800 0.32 132,670,900 21,240,360 49.86 2025-08-07
51 2025-08-08 415,200 -114,200 0.31 132,670,900 21,611,160 52.05 2025-08-06
52 2025-08-07 529,400 1,800 0.40 132,670,900 25,231,204 47.66 2025-08-05
53 2025-08-06 527,600 -800 0.40 132,670,900 23,393,784 44.34 2025-08-04
54 2025-08-05 528,400 800 0.40 132,670,900 23,117,500 43.75 2025-08-01
55 2025-08-04 527,600 18,600 0.40 132,670,900 23,636,480 44.80 2025-07-31
56 2025-08-01 509,000 -8,400 0.38 132,670,900 23,312,200 45.80 2025-07-30
57 2025-07-31 517,400 24,800 0.39 132,670,900 24,550,630 47.45 2025-07-29
58 2025-07-30 492,600 5,800 0.37 132,670,900 23,226,090 47.15 2025-07-28
59 2025-07-29 486,800 -11,800 0.37 132,670,900 20,737,680 42.60 2025-07-25
60 2025-07-28 498,600 20,200 0.38 132,670,900 21,365,010 42.85 2025-07-24
61 2025-07-24 478,400 6,000 0.36 132,670,900 18,394,480 38.45 2025-07-22
62 2025-07-22 472,400 5,800 0.36 132,670,900 18,990,480 40.20 2025-07-18
63 2025-07-21 466,600 4,000 0.35 132,670,900 18,267,390 39.15 2025-07-17
64 2025-07-15 462,600 -2,000 0.35 132,670,900 17,208,720 37.20 2025-07-11
65 2025-07-08 464,600 -20,000 0.35 132,670,900 16,353,920 35.20 2025-07-04
66 2025-07-07 484,600 -30,000 0.37 132,670,900 16,839,850 34.75 2025-07-03
67 2025-07-04 514,600 -53,800 0.39 132,670,900 17,908,080 34.80 2025-07-02
68 2025-07-02 568,400 -2,000 0.43 132,670,900 19,581,380 34.45 2025-06-27
69 2025-06-25 570,400 -5,000 0.43 132,670,900 19,821,400 34.75 2025-06-23
70 2025-06-18 575,400 -5,600 0.43 132,670,900 20,743,170 36.05 2025-06-16
71 2025-06-17 581,000 -200 0.44 132,670,900 20,451,200 35.20 2025-06-13
72 2025-06-11 581,200 400 0.44 132,670,900 20,632,600 35.50 2025-06-09
73 2025-06-06 580,800 -1,600 0.44 132,670,900 19,805,280 34.10 2025-06-04
74 2025-06-05 582,400 -3,400 0.44 132,670,900 19,743,360 33.90 2025-06-03
75 2025-06-04 585,800 4,400 0.44 132,670,900 18,862,760 32.20 2025-06-02
76 2025-05-28 581,400 400 0.44 132,670,900 18,953,640 32.60 2025-05-26
77 2025-05-23 581,000 -1,400 0.44 132,670,900 20,538,350 35.35 2025-05-21
78 2025-05-22 582,400 800 0.44 132,670,900 19,044,480 32.70 2025-05-20
79 2025-05-21 581,600 10,000 0.44 132,670,900 19,105,560 32.85 2025-05-19
80 2025-05-20 571,600 -1,800 0.43 132,670,900 18,891,380 33.05 2025-05-16
81 2025-05-15 573,400 5,000 0.43 132,670,900 18,262,790 31.85 2025-05-13
82 2025-05-14 568,400 8,200 0.43 132,670,900 17,989,860 31.65 2025-05-12
83 2025-05-13 560,200 3,000 0.42 132,670,900 17,730,330 31.65 2025-05-09
84 2025-05-12 557,200 14,000 0.42 132,670,900 18,109,000 32.50 2025-05-08
85 2025-05-09 543,200 23,000 0.41 132,670,900 17,735,480 32.65 2025-05-07
86 2025-05-08 520,200 22,400 0.39 132,670,900 17,166,600 33.00 2025-05-06
87 2025-05-07 497,800 5,000 0.38 132,670,900 16,676,300 33.50 2025-05-02
88 2025-05-06 492,800 11,600 0.37 132,670,900 16,730,560 33.95 2025-04-30
89 2025-05-02 481,200 5,000 0.36 132,670,900 14,628,480 30.40 2025-04-29
90 2025-04-25 476,200 15,600 0.36 132,670,900 14,738,390 30.95 2025-04-23
91 2025-04-22 460,600 43,600 0.35 132,670,900 13,196,190 28.65 2025-04-16
92 2025-04-17 417,000 3,400 0.31 132,670,900 12,718,500 30.50 2025-04-15
93 2025-04-10 413,600 3,600 0.31 132,670,900 11,249,920 27.20 2025-04-08
94 2025-04-09 410,000 -7,200 0.31 132,670,900 10,639,500 25.95 2025-04-07
95 2025-04-08 417,200 -800 0.31 132,670,900 14,038,780 33.65 2025-04-03
96 2025-04-03 418,000 800 0.32 132,670,900 14,525,500 34.75 2025-04-01
97 2025-04-02 417,200 -2,800 0.31 132,670,900 13,934,480 33.40 2025-03-31
98 2025-03-27 420,000 5,000 0.32 132,670,900 13,965,000 33.25 2025-03-25
99 2025-03-26 415,000 56,600 0.31 132,670,900 14,255,250 34.35 2025-03-24
100 2025-03-25 358,400 -200 0.27 132,670,900 12,203,520 34.05 2025-03-21
101 2025-03-20 358,600 800 0.27 132,670,900 13,268,200 37.00 2025-03-18
102 2025-03-19 357,800 2,800 0.27 132,670,900 12,809,240 35.80 2025-03-17
103 2025-03-18 355,000 2,600 0.27 132,670,900 13,259,250 37.35 2025-03-14
104 2025-03-17 352,400 -6,000 0.27 132,670,900 12,580,680 35.70 2025-03-13
105 2025-03-13 358,400 10,600 0.27 132,670,900 12,902,400 36.00 2025-03-11
106 2025-03-12 347,800 -5,800 0.26 132,670,900 12,642,530 36.35 2025-03-10
107 2025-03-11 353,600 10,000 0.27 132,670,900 13,260,000 37.50 2025-03-07
108 2025-03-10 343,600 6,400 0.26 132,670,900 13,039,620 37.95 2025-03-06
109 2025-03-06 337,200 3,000 0.25 132,670,900 12,105,480 35.90 2025-03-04
110 2025-03-04 334,200 3,200 0.25 132,670,900 12,448,950 37.25 2025-02-28
111 2025-03-03 331,000 -3,200 0.25 132,670,900 13,670,300 41.30 2025-02-27
112 2025-02-28 334,200 -3,400 0.25 132,670,900 13,635,360 40.80 2025-02-26
113 2025-02-27 337,600 -5,000 0.25 132,670,900 12,609,360 37.35 2025-02-25
114 2025-02-26 342,600 -4,000 0.26 132,670,900 11,751,180 34.30 2025-02-24
115 2025-02-25 346,600 -5,000 0.26 132,670,900 12,131,000 35.00 2025-02-21
116 2025-02-21 351,600 600 0.27 132,670,900 12,446,640 35.40 2025-02-19
117 2025-02-20 351,000 -4,000 0.26 132,670,900 11,758,500 33.50 2025-02-18
118 2025-02-19 355,000 800 0.27 132,670,900 11,910,250 33.55 2025-02-17
119 2025-02-17 354,200 8,000 0.27 132,670,900 10,767,680 30.40 2025-02-13
120 2025-02-14 346,200 2,000 0.26 132,670,900 10,766,820 31.10 2025-02-12
121 2025-02-13 344,200 -5,400 0.26 132,670,900 10,911,140 31.70 2025-02-11
122 2025-02-12 349,600 -7,000 0.26 132,670,900 11,431,920 32.70 2025-02-10
123 2025-02-10 356,600 -4,000 0.27 132,670,900 10,698,000 30.00 2025-02-06
124 2025-02-06 360,600 -29,600 0.27 132,670,900 10,259,070 28.45 2025-02-04
125 2025-01-17 390,200 5,000 0.29 132,670,900 10,457,360 26.80 2025-01-15
126 2025-01-13 385,200 800 0.29 132,670,900 10,727,820 27.85 2025-01-09
127 2025-01-09 384,400 -10,200 0.29 132,670,900 10,993,840 28.60 2025-01-07
128 2025-01-03 394,600 4,400 0.30 132,670,900 12,568,010 31.85 2024-12-30
129 2025-01-02 390,200 7,000 0.29 132,670,900 11,745,020 30.10 2024-12-27
130 2024-12-30 383,200 4,000 0.29 132,670,900 11,553,480 30.15 2024-12-23
131 2024-12-27 379,200 7,800 0.29 132,670,900 11,508,720 30.35 2024-12-20
132 2024-12-20 371,400 8,800 0.28 132,670,900 11,513,400 31.00 2024-12-18
133 2024-12-19 362,600 7,000 0.27 132,670,900 11,204,340 30.90 2024-12-17
134 2024-12-17 355,600 -4,000 0.27 132,670,900 11,094,720 31.20 2024-12-13
135 2024-12-12 359,600 -5,000 0.27 132,670,900 11,884,780 33.05 2024-12-10
136 2024-12-11 364,600 -12,200 0.27 132,670,900 12,341,710 33.85 2024-12-09
137 2024-12-09 376,800 -4,000 0.28 132,670,900 12,019,920 31.90 2024-12-05
138 2024-12-06 380,800 -27,000 0.29 132,670,900 11,366,880 29.85 2024-12-04
139 2024-12-04 407,800 -5,000 0.31 132,670,900 12,234,000 30.00 2024-12-02
140 2024-12-03 412,800 -5,000 0.31 132,670,900 11,579,040 28.05 2024-11-29
141 2024-12-02 417,800 -5,000 0.31 132,670,900 11,489,500 27.50 2024-11-28
142 2024-11-29 422,800 -40,000 0.32 132,670,900 12,007,520 28.40 2024-11-27
143 2024-11-28 462,800 -18,000 0.35 132,670,900 12,518,740 27.05 2024-11-26
144 2024-11-27 480,800 -48,800 0.36 132,670,900 13,197,960 27.45 2024-11-25
145 2024-11-26 529,600 -10,600 0.40 132,670,900 14,272,720 26.95 2024-11-22
146 2024-11-25 540,200 2,200 0.41 132,670,900 15,746,830 29.15 2024-11-21
147 2024-11-22 538,000 -6,800 0.41 132,670,900 16,247,600 30.20 2024-11-20
148 2024-11-21 544,800 -2,200 0.41 132,670,900 15,989,880 29.35 2024-11-19
149 2024-11-19 547,000 15,000 0.41 132,670,900 15,835,650 28.95 2024-11-15
150 2024-11-18 532,000 -9,800 0.40 132,670,900 15,986,600 30.05 2024-11-14
151 2024-11-15 541,800 200 0.41 132,670,900 17,147,970 31.65 2024-11-13
152 2024-11-14 541,600 -14,400 0.41 132,670,900 17,845,720 32.95 2024-11-12
153 2024-11-13 556,000 3,800 0.42 132,670,900 19,821,400 35.65 2024-11-11
154 2024-11-12 552,200 -1,000 0.42 132,670,900 17,090,590 30.95 2024-11-08
155 2024-11-08 553,200 800 0.42 132,670,900 15,932,160 28.80 2024-11-06
156 2024-11-07 552,400 8,800 0.42 132,670,900 15,660,540 28.35 2024-11-05
157 2024-11-06 543,600 -2,600 0.41 132,670,900 15,003,360 27.60 2024-11-04
158 2024-11-05 546,200 -5,600 0.41 132,670,900 14,802,020 27.10 2024-11-01
159 2024-11-04 551,800 6,800 0.42 132,670,900 15,615,940 28.30 2024-10-31
160 2024-11-01 545,000 -1,400 0.41 132,670,900 15,941,250 29.25 2024-10-30
161 2024-10-31 546,400 -26,000 0.41 132,670,900 14,315,680 26.20 2024-10-29
162 2024-10-30 572,400 10,200 0.43 132,670,900 15,254,460 26.65 2024-10-28
163 2024-10-28 562,200 -4,400 0.42 132,670,900 13,970,670 24.85 2024-10-24
164 2024-10-25 566,600 9,600 0.43 132,670,900 14,476,630 25.55 2024-10-23
165 2024-10-23 557,000 2,600 0.42 132,670,900 13,841,450 24.85 2024-10-21
166 2024-10-22 554,400 27,600 0.42 132,670,900 13,887,720 25.05 2024-10-18
167 2024-10-21 526,800 -10,000 0.40 132,670,900 12,327,120 23.40 2024-10-17
168 2024-10-18 536,800 -30,118 0.40 132,670,900 12,775,840 23.80 2024-10-16
169 2024-10-16 566,918 1,000 0.43 132,670,900 14,484,755 25.55 2024-10-14
170 2024-10-14 565,918 -21,600 0.43 132,670,900 14,770,460 26.10 2024-10-09
171 2024-10-10 587,518 -55,200 0.44 132,670,900 16,685,511 28.40 2024-10-08
172 2024-10-09 642,718 -42,600 0.48 132,670,900 21,659,597 33.70 2024-10-07
173 2024-10-08 685,318 -6,400 0.52 132,670,900 22,032,974 32.15 2024-10-04
174 2024-10-07 691,718 -13,600 0.52 132,670,900 19,575,619 28.30 2024-10-03
175 2024-10-04 705,318 17,600 0.53 132,670,900 20,630,552 29.25 2024-10-02
176 2024-10-03 687,718 2,000 0.52 132,670,900 19,599,963 28.50 2024-09-30
177 2024-10-02 685,718 16,800 0.52 132,670,900 16,525,804 24.10 2024-09-27
178 2024-09-30 668,918 400 0.50 132,670,900 14,649,304 21.90 2024-09-26
179 2024-09-27 668,518 -3,800 0.50 132,670,900 14,038,878 21.00 2024-09-25
180 2024-09-26 672,318 11,000 0.51 132,670,900 14,253,142 21.20 2024-09-24
181 2024-09-25 661,318 11,000 0.50 132,670,900 13,689,283 20.70 2024-09-23
182 2024-09-24 650,318 -14,600 0.49 132,670,900 13,819,258 21.25 2024-09-20
183 2024-09-23 664,918 -8,200 0.50 132,670,900 13,331,606 20.05 2024-09-19
184 2024-09-19 673,118 -20,000 0.51 132,670,900 14,000,854 20.80 2024-09-16
185 2024-09-17 693,118 -13,000 0.52 132,670,900 14,243,575 20.55 2024-09-13
186 2024-09-16 706,118 -10,000 0.53 132,670,900 14,122,360 20.00 2024-09-12
187 2024-09-13 716,118 -17,400 0.54 132,670,900 13,892,689 19.40 2024-09-11
188 2024-09-11 733,518 -5,000 0.55 132,670,900 13,790,138 18.80 2024-09-09
189 2024-09-05 738,518 -800 0.56 132,670,900 13,160,391 17.82 2024-09-03
190 2024-09-03 739,318 -2,000 0.56 132,670,900 13,499,947 18.26 2024-08-30
191 2024-08-29 741,318 -1,200 0.56 132,670,900 12,557,927 16.94 2024-08-27
192 2024-08-28 742,518 -1,600 0.56 132,670,900 12,459,452 16.78 2024-08-26
193 2024-08-27 744,118 7,600 0.56 132,670,900 12,203,535 16.40 2024-08-23
194 2024-08-26 736,518 -6,000 0.56 132,670,900 12,903,795 17.52 2024-08-22
195 2024-08-23 742,518 -8,400 0.56 132,670,900 13,231,671 17.82 2024-08-21
196 2024-08-22 750,918 -40,800 0.57 132,670,900 14,402,607 19.18 2024-08-20
197 2024-08-21 791,718 2,000 0.60 132,670,900 15,517,673 19.60 2024-08-19
198 2024-08-20 789,718 36,000 0.60 132,670,900 15,620,622 19.78 2024-08-16
199 2024-08-19 753,718 23,000 0.57 132,670,900 14,848,245 19.70 2024-08-15
200 2024-08-15 730,718 10,000 0.55 132,670,900 14,351,302 19.64 2024-08-13
201 2024-08-14 720,718 7,800 0.54 132,670,900 14,299,045 19.84 2024-08-12
202 2024-08-13 712,918 4,000 0.54 132,670,900 13,545,442 19.00 2024-08-09
203 2024-08-12 708,918 29,000 0.53 132,670,900 13,540,334 19.10 2024-08-08
204 2024-08-09 679,918 14,600 0.51 132,670,900 12,864,049 18.92 2024-08-07
205 2024-08-07 665,318 9,000 0.50 132,670,900 11,975,724 18.00 2024-08-05
206 2024-08-06 656,318 -2,000 0.49 132,670,900 12,233,768 18.64 2024-08-02
207 2024-08-05 658,318 3,800 0.50 132,670,900 12,363,212 18.78 2024-08-01
208 2024-08-02 654,518 -6,000 0.49 132,670,900 12,357,300 18.88 2024-07-31
209 2024-08-01 660,518 4,600 0.50 132,670,900 11,744,010 17.78 2024-07-30
210 2024-07-31 655,918 3,600 0.49 132,670,900 11,963,944 18.24 2024-07-29
211 2024-07-30 652,318 -5,000 0.49 132,670,900 12,067,883 18.50 2024-07-26
212 2024-07-29 657,318 -5,200 0.50 132,670,900 12,120,944 18.44 2024-07-25
213 2024-07-26 662,518 3,000 0.50 132,670,900 12,044,577 18.18 2024-07-24
214 2024-07-25 659,518 10,400 0.50 132,670,900 12,267,035 18.60 2024-07-23
215 2024-07-24 649,118 14,600 0.49 132,670,900 12,502,013 19.26 2024-07-22
216 2024-07-23 634,518 6,000 0.48 132,670,900 11,827,416 18.64 2024-07-19
217 2024-07-22 628,518 10,000 0.47 132,670,900 11,904,131 18.94 2024-07-18
218 2024-07-11 618,518 3,600 0.47 132,670,900 11,529,176 18.64 2024-07-09
219 2024-07-10 614,918 -9,600 0.46 132,670,900 11,732,635 19.08 2024-07-08
220 2024-07-09 624,518 9,600 0.47 132,670,900 12,615,264 20.20 2024-07-05
221 2024-07-08 614,918 5,000 0.46 132,670,900 12,163,078 19.78 2024-07-04
222 2024-07-04 609,918 10,800 0.46 132,670,900 11,442,062 18.76 2024-07-02
223 2024-07-02 599,118 16,800 0.45 132,670,900 11,622,889 19.40 2024-06-27
224 2024-06-28 582,318 11,000 0.44 132,670,900 11,762,824 20.20 2024-06-26
225 2024-06-20 571,318 -4,600 0.43 132,670,900 11,940,546 20.90 2024-06-18
226 2024-06-19 575,918 -4,800 0.43 132,670,900 12,238,258 21.25 2024-06-17
227 2024-06-18 580,718 -9,400 0.44 132,670,900 12,746,760 21.95 2024-06-14
228 2024-06-14 590,118 9,400 0.44 132,670,900 13,130,126 22.25 2024-06-12
229 2024-06-13 580,718 -400 0.44 132,670,900 12,659,652 21.80 2024-06-11
230 2024-06-06 581,118 800 0.44 132,670,900 12,464,981 21.45 2024-06-04
231 2024-06-05 580,318 -4,000 0.44 132,670,900 12,070,614 20.80 2024-06-03
232 2024-06-04 584,318 -2,600 0.44 132,670,900 11,890,871 20.35 2024-05-31
233 2024-06-03 586,918 -1,200 0.44 132,670,900 12,413,316 21.15 2024-05-30
234 2024-05-31 588,118 -800 0.44 132,670,900 13,026,814 22.15 2024-05-29
235 2024-05-29 588,918 -38,000 0.44 132,670,900 13,309,547 22.60 2024-05-27
236 2024-05-28 626,918 -2,000 0.47 132,670,900 13,823,542 22.05 2024-05-24
237 2024-05-27 628,918 24,000 0.47 132,670,900 14,276,439 22.70 2024-05-23
238 2024-05-23 604,918 -600 0.46 132,670,900 12,431,065 20.55 2024-05-21
239 2024-05-22 605,518 10,000 0.46 132,670,900 13,200,292 21.80 2024-05-20
240 2024-05-21 595,518 50,200 0.45 132,670,900 12,803,637 21.50 2024-05-17
241 2024-05-20 545,318 21,400 0.41 132,670,900 11,642,539 21.35 2024-05-16
242 2024-05-17 523,918 -4,000 0.39 132,670,900 11,080,866 21.15 2024-05-14
243 2024-05-08 527,918 200 0.40 132,670,900 11,059,882 20.95 2024-05-06
244 2024-05-07 527,718 1,000 0.40 132,670,900 11,477,867 21.75 2024-05-03
245 2024-05-06 526,718 -3,800 0.40 132,670,900 11,140,086 21.15 2024-05-02
246 2024-05-03 530,518 -9,200 0.40 132,670,900 9,506,883 17.92 2024-04-30
247 2024-04-30 539,718 5,000 0.41 132,670,900 10,157,493 18.82 2024-04-26
248 2024-04-26 534,718 18,600 0.40 132,670,900 9,657,007 18.06 2024-04-24
249 2024-04-25 516,118 -22,000 0.39 132,670,900 9,496,571 18.40 2024-04-23
250 2024-04-23 538,118 -7,000 0.41 132,670,900 8,878,947 16.50 2024-04-19
251 2024-04-16 545,118 -29,800 0.41 132,670,900 9,681,296 17.76 2024-04-12
252 2024-04-15 574,918 -7,000 0.43 132,670,900 10,543,996 18.34 2024-04-11
253 2024-04-11 581,918 10,000 0.44 132,670,900 11,137,911 19.14 2024-04-09
254 2024-04-03 571,918 -1,000 0.43 132,670,900 9,104,935 15.92 2024-03-28
255 2024-04-02 572,918 1,000 0.43 132,670,900 9,040,646 15.78 2024-03-27
256 2024-03-22 571,918 -200 0.43 132,670,900 9,676,853 16.92 2024-03-20
257 2024-03-19 572,118 -600 0.43 132,670,900 9,668,794 16.90 2024-03-15
258 2024-03-13 572,718 26,600 0.43 132,670,900 9,896,567 17.28 2024-03-11
259 2024-03-11 546,118 -27,000 0.41 132,670,900 8,858,034 16.22 2024-03-07
260 2024-03-04 573,118 12,000 0.43 132,670,900 10,453,672 18.24 2024-02-29
261 2024-03-01 561,118 -27,400 0.42 132,670,900 9,954,233 17.74 2024-02-28
262 2024-02-29 588,518 -4,800 0.44 132,670,900 10,769,879 18.30 2024-02-27
263 2024-02-28 593,318 200 0.45 132,670,900 10,727,189 18.08 2024-02-26
264 2024-02-14 593,118 -600 0.45 132,670,900 9,774,585 16.48 2024-02-07
265 2024-02-08 593,718 -5,000 0.45 132,670,900 9,843,844 16.58 2024-02-06
266 2024-01-31 598,718 10,600 0.45 132,670,900 10,345,847 17.28 2024-01-29
267 2024-01-29 588,118 -11,000 0.44 132,670,900 10,621,411 18.06 2024-01-25
268 2024-01-24 599,118 -1,400 0.45 132,670,900 10,029,235 16.74 2024-01-22
269 2024-01-23 600,518 5,000 0.45 132,670,900 10,653,189 17.74 2024-01-19
270 2024-01-22 595,518 200 0.45 132,670,900 10,969,442 18.42 2024-01-18
271 2024-01-19 595,318 -42,800 0.45 132,670,900 11,084,821 18.62 2024-01-17
272 2024-01-18 638,118 9,000 0.48 132,670,900 12,507,113 19.60 2024-01-16
273 2024-01-11 629,118 -9,000 0.47 132,670,900 13,274,390 21.10 2024-01-09
274 2024-01-09 638,118 400 0.48 132,670,900 13,942,878 21.85 2024-01-05
275 2024-01-03 637,718 200 0.48 132,670,900 15,018,259 23.55 2023-12-29
276 2023-12-29 637,518 1,400 0.48 132,670,900 13,834,141 21.70 2023-12-27
277 2023-12-28 636,118 1,200 0.48 132,670,900 13,771,955 21.65 2023-12-22
278 2023-12-27 634,918 200 0.48 132,670,900 14,317,401 22.55 2023-12-21
279 2023-12-21 634,718 -4,200 0.48 132,670,900 14,661,986 23.10 2023-12-19
280 2023-12-20 638,918 -600 0.48 132,670,900 14,886,789 23.30 2023-12-18
281 2023-12-14 639,518 1,000 0.48 132,670,900 14,772,866 23.10 2023-12-12
282 2023-12-11 638,518 -200 0.48 132,670,900 14,813,618 23.20 2023-12-07
283 2023-12-07 638,718 -10,400 0.48 132,670,900 15,425,040 24.15 2023-12-05
284 2023-12-06 649,118 6,000 0.49 132,670,900 16,163,038 24.90 2023-12-04
285 2023-12-04 643,118 -42,000 0.48 132,670,900 17,557,121 27.30 2023-11-30
286 2023-12-01 685,118 42,000 0.52 132,670,900 17,915,836 26.15 2023-11-29
287 2023-11-29 643,118 -19,200 0.48 132,670,900 17,042,627 26.50 2023-11-27
288 2023-11-24 662,318 -42,200 0.50 132,670,900 18,015,050 27.20 2023-11-22
289 2023-11-23 704,518 73,800 0.53 132,670,900 19,761,730 28.05 2023-11-21
290 2023-11-21 630,718 -60,200 0.48 132,670,900 16,997,850 26.95 2023-11-17
291 2023-11-20 690,918 -70,200 0.52 132,670,900 18,862,061 27.30 2023-11-16
292 2023-11-17 761,118 90,000 0.57 132,670,900 21,425,472 28.15 2023-11-15
293 2023-11-15 671,118 -65,000 0.51 132,670,900 18,120,186 27.00 2023-11-13
294 2023-11-13 736,118 37,000 0.55 132,670,900 20,390,469 27.70 2023-11-09
295 2023-11-10 699,118 -1,400 0.53 132,670,900 19,400,525 27.75 2023-11-08
296 2023-11-09 700,518 -15,000 0.53 132,670,900 19,159,167 27.35 2023-11-07
297 2023-11-08 715,518 15,000 0.54 132,670,900 19,819,849 27.70 2023-11-06
298 2023-11-07 700,518 16,600 0.53 132,670,900 17,933,261 25.60 2023-11-03
299 2023-11-06 683,918 62,600 0.52 132,670,900 17,610,889 25.75 2023-11-02
300 2023-11-02 621,318 22,000 0.47 132,670,900 15,377,621 24.75 2023-10-31
301 2023-11-01 599,318 -5,800 0.45 132,670,900 15,012,916 25.05 2023-10-30
302 2023-10-30 605,118 4,800 0.46 132,670,900 13,796,690 22.80 2023-10-26
303 2023-10-27 600,318 5,200 0.45 132,670,900 13,597,203 22.65 2023-10-25
304 2023-10-26 595,118 -1,200 0.45 132,670,900 13,509,179 22.70 2023-10-24
305 2023-10-20 596,318 -63,600 0.45 132,670,900 13,745,130 23.05 2023-10-18
306 2023-10-19 659,918 20,000 0.50 132,670,900 15,904,024 24.10 2023-10-17
307 2023-10-18 639,918 -150,400 0.48 132,670,900 15,486,016 24.20 2023-10-16
308 2023-10-16 790,318 60,600 0.60 132,670,900 20,706,332 26.20 2023-10-12
309 2023-10-13 729,718 -61,600 0.55 132,670,900 18,717,267 25.65 2023-10-11
310 2023-10-11 791,318 -7,000 0.60 132,670,900 19,308,159 24.40 2023-10-09
311 2023-10-10 798,318 9,000 0.60 132,670,900 18,361,314 23.00 2023-10-06
312 2023-10-06 789,318 2,000 0.59 132,670,900 16,496,746 20.90 2023-10-04
313 2023-10-05 787,318 22,000 0.59 132,670,900 17,478,460 22.20 2023-10-03
314 2023-09-29 765,318 44,000 0.58 132,670,900 18,903,355 24.70 2023-09-27
315 2023-09-28 721,318 -89,400 0.54 132,670,900 17,167,368 23.80 2023-09-26
316 2023-09-27 810,718 106,600 0.61 132,670,900 19,862,591 24.50 2023-09-25
317 2023-09-26 704,118 14,000 0.53 132,670,900 16,793,214 23.85 2023-09-22
318 2023-09-25 690,118 11,400 0.52 132,670,900 16,010,738 23.20 2023-09-21
319 2023-09-20 678,718 10,000 0.51 132,670,900 16,832,206 24.80 2023-09-18
320 2023-09-19 668,718 30,000 0.50 132,670,900 16,483,899 24.65 2023-09-15
321 2023-09-18 638,718 4,000 0.48 132,670,900 15,137,617 23.70 2023-09-14
322 2023-09-13 634,718 -2,000 0.48 132,670,900 15,042,817 23.70 2023-09-11
323 2023-09-12 636,718 12,000 0.48 132,670,900 14,580,842 22.90 2023-09-07
324 2023-09-11 624,718 15,000 0.47 132,670,900 14,618,401 23.40 2023-09-06
325 2023-09-07 609,718 13,200 0.46 132,670,900 14,358,859 23.55 2023-09-05
326 2023-09-06 596,518 -15,400 0.45 132,670,900 14,346,258 24.05 2023-09-04
327 2023-09-05 611,918 8,400 0.46 132,670,900 14,074,114 23.00 2023-08-31
328 2023-09-04 603,518 2,400 0.45 132,670,900 14,635,312 24.25 2023-08-30
329 2023-08-29 601,118 2,000 0.45 132,670,900 14,396,776 23.95 2023-08-25
330 2023-08-22 599,118 5,000 0.45 132,670,900 15,007,906 25.05 2023-08-18
331 2023-08-21 594,118 -1,600 0.45 132,670,900 15,298,539 25.75 2023-08-17
332 2023-08-18 595,718 2,000 0.45 132,670,900 15,131,237 25.40 2023-08-16
333 2023-08-17 593,718 400 0.45 132,670,900 15,644,469 26.35 2023-08-15
334 2023-08-16 593,318 2,600 0.45 132,670,900 16,375,577 27.60 2023-08-14
335 2023-08-15 590,718 1,800 0.45 132,670,900 16,185,673 27.40 2023-08-11
336 2023-08-11 588,918 12,800 0.44 132,670,900 17,961,999 30.50 2023-08-09
337 2023-08-10 576,118 2,000 0.43 132,670,900 15,209,515 26.40 2023-08-08
338 2023-08-09 574,118 8,800 0.43 132,670,900 15,788,245 27.50 2023-08-07
339 2023-08-07 565,318 -2,000 0.43 132,670,900 16,394,222 29.00 2023-08-03
340 2023-08-04 567,318 3,600 0.43 132,670,900 16,196,929 28.55 2023-08-02
341 2023-08-03 563,718 -400 0.42 132,670,900 17,024,284 30.20 2023-08-01
342 2023-08-02 564,118 38,000 0.43 132,670,900 16,556,863 29.35 2023-07-31
343 2023-08-01 526,118 -18,000 0.40 132,670,900 16,204,434 30.80 2023-07-28
344 2023-07-31 544,118 20,000 0.41 132,670,900 16,160,305 29.70 2023-07-27
345 2023-07-28 524,118 11,000 0.40 132,670,900 14,963,569 28.55 2023-07-26
346 2023-07-06 513,118 400 0.39 132,670,900 14,136,401 27.55 2023-07-04
347 2023-07-05 512,718 40,000 0.39 132,670,900 13,792,114 26.90 2023-07-03
348 2023-07-03 472,718 -10,000 0.36 132,670,900 12,172,489 25.75 2023-06-29
349 2023-06-30 482,718 -10,000 0.36 132,670,900 12,792,027 26.50 2023-06-28
350 2023-06-28 492,718 30,000 0.37 132,670,900 13,180,207 26.75 2023-06-26
351 2023-06-20 462,718 10,000 0.35 132,670,900 13,765,861 29.75 2023-06-16
352 2023-06-19 452,718 30,000 0.34 132,670,900 13,219,366 29.20 2023-06-15
353 2023-06-16 422,718 12,000 0.32 132,670,900 11,413,386 27.00 2023-06-14
354 2023-06-15 410,718 -3,000 0.31 132,670,900 11,459,032 27.90 2023-06-13
355 2023-06-13 413,718 -7,200 0.31 132,670,900 11,770,277 28.45 2023-06-09
356 2023-06-12 420,918 -33,600 0.32 132,670,900 11,743,612 27.90 2023-06-08
357 2023-06-09 454,518 -4,000 0.34 132,670,900 13,044,667 28.70 2023-06-07
358 2023-06-06 458,518 -800 0.35 132,670,900 13,893,095 30.30 2023-06-02
359 2023-05-30 459,318 -27,000 0.35 132,670,900 14,009,199 30.50 2023-05-25
360 2023-05-25 486,318 -3,000 0.37 132,670,900 16,291,653 33.50 2023-05-23
361 2023-05-23 489,318 -1,400 0.37 132,670,900 15,609,244 31.90 2023-05-19
362 2023-05-22 490,718 3,000 0.37 132,670,900 15,801,120 32.20 2023-05-18
363 2023-05-18 487,718 -1,800 0.37 132,670,900 16,826,271 34.50 2023-05-16
364 2023-05-17 489,518 -3,000 0.37 132,670,900 16,300,949 33.30 2023-05-15
365 2023-05-16 492,518 -37,000 0.37 132,670,900 16,056,087 32.60 2023-05-12
366 2023-05-10 529,518 -1,200 0.40 132,670,900 18,374,275 34.70 2023-05-08
367 2023-05-05 530,718 -1,000 0.40 132,670,900 18,389,379 34.65 2023-05-03
368 2023-05-03 531,718 -6,000 0.40 132,670,900 19,726,738 37.10 2023-04-28
369 2023-04-28 537,718 400 0.41 132,670,900 20,702,143 38.50 2023-04-26
370 2023-04-26 537,318 -1,400 0.41 132,670,900 22,110,636 41.15 2023-04-24
371 2023-04-25 538,718 -3,800 0.41 132,670,900 21,521,784 39.95 2023-04-21
372 2023-04-24 542,518 2,800 0.41 132,670,900 21,022,573 38.75 2023-04-20
373 2023-04-21 539,718 27,000 0.41 132,670,900 21,831,593 40.45 2023-04-19
374 2023-04-18 512,718 1,000 0.39 132,670,900 22,380,141 43.65 2023-04-14
375 2023-04-14 511,718 -1,600 0.39 132,670,900 21,952,702 42.90 2023-04-12
376 2023-04-13 513,318 3,400 0.39 132,670,900 22,072,674 43.00 2023-04-11
377 2023-04-06 509,918 -7,000 0.38 132,670,900 21,136,101 41.45 2023-04-03
378 2023-04-04 516,918 2,000 0.39 132,670,900 21,710,556 42.00 2023-03-31
379 2023-04-03 514,918 -4,000 0.39 132,670,900 21,858,269 42.45 2023-03-30
380 2023-03-31 518,918 6,000 0.39 132,670,900 22,521,041 43.40 2023-03-29
381 2023-03-30 512,918 3,000 0.39 132,670,900 23,158,248 45.15 2023-03-28
382 2023-03-29 509,918 -3,000 0.38 132,670,900 24,272,097 47.60 2023-03-27
383 2023-03-28 512,918 3,000 0.39 132,670,900 24,158,438 47.10 2023-03-24
384 2023-03-24 509,918 -2,600 0.38 132,670,900 24,731,023 48.50 2023-03-22
385 2023-03-22 512,518 -200 0.39 132,670,900 24,370,231 47.55 2023-03-20
386 2023-03-20 512,718 2,000 0.39 132,670,900 25,123,182 49.00 2023-03-16
387 2023-03-17 510,718 -2,800 0.38 132,670,900 25,408,221 49.75 2023-03-15
388 2023-03-16 513,518 -5,200 0.39 132,670,900 25,573,196 49.80 2023-03-14
389 2023-03-13 518,718 -1,800 0.39 132,670,900 27,803,285 53.60 2023-03-09
390 2023-03-09 520,518 -1,200 0.39 132,670,900 29,409,267 56.50 2023-03-07
391 2023-03-08 521,718 -2,000 0.39 132,670,900 30,572,675 58.60 2023-03-06
392 2023-03-06 523,718 -3,000 0.39 132,670,900 31,999,170 61.10 2023-03-02
393 2023-03-03 526,718 -36,400 0.40 132,670,900 32,340,485 61.40 2023-03-01
394 2023-03-02 563,118 3,800 0.42 132,670,900 33,561,833 59.60 2023-02-28
395 2023-03-01 559,318 23,800 0.42 132,670,900 34,062,466 60.90 2023-02-27
396 2023-02-28 535,518 14,200 0.40 132,670,900 34,514,135 64.45 2023-02-24
397 2023-02-27 521,318 2,600 0.39 132,670,900 35,188,965 67.50 2023-02-23
398 2023-02-24 518,718 -20,600 0.39 132,670,900 36,284,324 69.95 2023-02-22
399 2023-02-22 539,318 -200 0.41 132,670,900 38,507,305 71.40 2023-02-20
400 2023-02-21 539,518 -5,000 0.41 132,670,900 37,415,573 69.35 2023-02-17
401 2023-02-20 544,518 -2,000 0.41 132,670,900 36,319,351 66.70 2023-02-16
402 2023-02-17 546,518 200 0.41 132,670,900 36,124,840 66.10 2023-02-15
403 2023-02-15 546,318 -2,000 0.41 132,670,900 36,767,201 67.30 2023-02-13
404 2023-02-09 548,318 -400 0.41 132,670,900 38,245,181 69.75 2023-02-07
405 2023-02-06 548,718 -17,600 0.41 132,670,900 37,861,542 69.00 2023-02-02
406 2023-02-03 566,318 -4,600 0.43 132,670,900 38,452,992 67.90 2023-02-01
407 2023-02-02 570,918 200 0.43 132,670,900 36,824,211 64.50 2023-01-31
408 2023-02-01 570,718 -3,400 0.43 132,670,900 39,807,581 69.75 2023-01-30
409 2023-01-30 574,118 -22,200 0.43 132,670,900 42,398,614 73.85 2023-01-26
410 2023-01-26 596,318 -19,800 0.45 132,670,900 42,040,419 70.50 2023-01-19
411 2023-01-19 616,118 -5,000 0.46 132,670,900 45,469,508 73.80 2023-01-17
412 2023-01-18 621,118 -21,200 0.47 132,670,900 49,316,769 79.40 2023-01-16
413 2023-01-17 642,318 1,000 0.48 132,670,900 48,366,545 75.30 2023-01-13
414 2023-01-16 641,318 -2,400 0.48 132,670,900 45,725,973 71.30 2023-01-12
415 2023-01-13 643,718 -2,200 0.49 132,670,900 48,278,850 75.00 2023-01-11
416 2023-01-12 645,918 4,800 0.49 132,670,900 46,635,280 72.20 2023-01-10
417 2023-01-11 641,118 -34,600 0.48 132,670,900 45,583,490 71.10 2023-01-09
418 2023-01-10 675,718 18,800 0.51 132,670,900 48,448,981 71.70 2023-01-06
419 2023-01-09 656,918 7,600 0.50 132,670,900 45,261,650 68.90 2023-01-05
420 2023-01-05 649,318 -5,000 0.49 132,670,900 43,147,181 66.45 2023-01-03
421 2023-01-04 654,318 5,200 0.49 132,670,900 43,675,727 66.75 2022-12-30
422 2023-01-03 649,118 29,200 0.49 132,670,900 43,588,274 67.15 2022-12-29
423 2022-12-30 619,918 -15,000 0.47 132,670,900 40,945,584 66.05 2022-12-28
424 2022-12-29 634,918 13,000 0.48 132,670,900 44,761,719 70.50 2022-12-23
425 2022-12-23 621,918 600 0.47 132,670,900 44,778,096 72.00 2022-12-21
426 2022-12-22 621,318 -200 0.47 132,670,900 44,175,710 71.10 2022-12-20
427 2022-12-21 621,518 22,600 0.47 132,670,900 44,407,461 71.45 2022-12-19
428 2022-12-20 598,918 -5,000 0.45 132,670,900 50,728,355 84.70 2022-12-16
429 2022-12-19 603,918 16,000 0.46 132,670,900 51,755,773 85.70 2022-12-15
430 2022-12-16 587,918 -130,600 0.44 132,670,900 53,676,913 91.30 2022-12-14
431 2022-12-15 718,518 26,200 0.54 132,670,900 61,074,030 85.00 2022-12-13
432 2022-12-14 692,318 9,800 0.52 132,670,900 63,174,018 91.25 2022-12-12
433 2022-12-13 682,518 1,000 0.51 132,670,900 60,812,354 89.10 2022-12-09
434 2022-12-12 681,518 -10,000 0.51 132,670,900 58,269,789 85.50 2022-12-08
435 2022-12-09 691,518 -6,200 0.52 132,670,900 57,395,994 83.00 2022-12-07
436 2022-12-08 697,718 -70,600 0.53 132,670,900 57,771,050 82.80 2022-12-06
437 2022-12-07 768,318 1,200 0.58 132,670,900 67,381,489 87.70 2022-12-05
438 2022-12-06 767,118 3,400 0.58 132,670,900 69,424,179 90.50 2022-12-02
439 2022-12-05 763,718 -2,000 0.58 132,670,900 68,581,876 89.80 2022-12-01
440 2022-12-02 765,718 34,600 0.58 132,670,900 76,150,655 99.45 2022-11-30
441 2022-12-01 731,118 47,000 0.55 132,670,900 75,670,713 103.5 2022-11-29
442 2022-11-30 684,118 -1,400 0.52 132,670,900 66,701,505 97.50 2022-11-28
443 2022-11-29 685,518 1,400 0.52 132,670,900 67,317,868 98.20 2022-11-25
444 2022-11-25 684,118 -6,800 0.52 132,670,900 65,059,622 95.10 2022-11-23
445 2022-11-24 690,918 4,200 0.52 132,670,900 76,000,980 110.0 2022-11-22
446 2022-11-23 686,718 400 0.52 132,670,900 81,032,724 118.0 2022-11-21
447 2022-11-22 686,318 -3,200 0.52 132,670,900 82,358,160 120.0 2022-11-18
448 2022-11-21 689,518 -28,600 0.52 132,670,900 78,880,859 114.4 2022-11-17
449 2022-11-18 718,118 800 0.54 132,670,900 78,849,356 109.8 2022-11-16
450 2022-11-17 717,318 3,800 0.54 132,670,900 84,428,329 117.7 2022-11-15
451 2022-11-16 713,518 33,600 0.54 132,670,900 86,621,085 121.4 2022-11-14
452 2022-11-15 679,918 4,800 0.51 132,670,900 73,499,136 108.1 2022-11-11
453 2022-11-14 675,118 -3,400 0.51 132,670,900 79,123,830 117.2 2022-11-10
454 2022-11-11 678,518 2,200 0.51 132,670,900 72,737,130 107.2 2022-11-09
455 2022-11-10 676,318 -200 0.51 132,670,900 76,559,198 113.2 2022-11-08
456 2022-11-09 676,518 -1,400 0.51 132,670,900 79,558,517 117.6 2022-11-07
457 2022-11-08 677,918 -102,400 0.51 132,670,900 75,926,816 112.0 2022-11-04
458 2022-11-07 780,318 -31,200 0.59 132,670,900 71,789,256 92.00 2022-11-03
459 2022-11-04 811,518 -76,000 0.61 132,670,900 114,424,038 141.0 2022-11-02
460 2022-11-03 887,518 -247,600 0.67 132,670,900 76,592,803 86.30 2022-11-01
461 2022-11-02 1,135,118 -19,600 0.86 132,670,900 82,863,614 73.00 2022-10-31
462 2022-11-01 1,154,718 -292,400 0.87 132,670,900 82,735,545 71.65 2022-10-28
463 2022-10-31 1,447,118 -8,400 1.09 132,670,900 99,272,295 68.60 2022-10-27
464 2022-10-28 1,455,518 -33,800 1.10 132,670,900 93,298,704 64.10 2022-10-26
465 2022-10-27 1,489,318 -3,400 1.12 132,670,900 79,157,252 53.15 2022-10-25
466 2022-10-26 1,492,718 64,600 1.13 132,670,900 72,844,638 48.80 2022-10-24
467 2022-10-24 1,428,118 200 1.08 132,670,900 68,478,258 47.95 2022-10-20
468 2022-10-21 1,427,918 400 1.08 132,670,900 65,827,020 46.10 2022-10-19
469 2022-10-20 1,427,518 -58,600 1.08 132,670,900 69,948,382 49.00 2022-10-18
470 2022-10-19 1,486,118 5,000 1.12 132,670,900 69,178,793 46.55 2022-10-17
471 2022-10-18 1,481,118 -200 1.12 132,670,900 70,649,329 47.70 2022-10-14
472 2022-10-17 1,481,318 1,000 1.12 132,670,900 64,067,004 43.25 2022-10-13
473 2022-10-14 1,480,318 -1,400 1.12 132,670,900 64,763,913 43.75 2022-10-12
474 2022-10-11 1,481,718 400 1.12 132,670,900 60,750,438 41.00 2022-10-07
475 2022-10-03 1,481,318 1,000 1.12 132,670,900 66,955,574 45.20 2022-09-29
476 2022-09-29 1,480,318 400 1.12 132,670,900 66,836,358 45.15 2022-09-27
477 2022-09-23 1,479,918 200 1.12 132,670,900 70,444,097 47.60 2022-09-21
478 2022-09-22 1,479,718 1,000 1.12 132,670,900 73,024,083 49.35 2022-09-20
479 2022-09-21 1,478,718 32,000 1.11 132,670,900 74,231,644 50.20 2022-09-19
480 2022-09-19 1,446,718 -5,000 1.09 132,670,900 80,220,513 55.45 2022-09-15
481 2022-09-16 1,451,718 -200 1.09 132,670,900 76,941,054 53.00 2022-09-14
482 2022-09-15 1,451,918 24,800 1.09 132,670,900 78,548,764 54.10 2022-09-13
483 2022-09-13 1,427,118 1,000 1.08 132,670,900 73,710,645 51.65 2022-09-08
484 2022-09-09 1,426,118 2,000 1.07 132,670,900 75,013,807 52.60 2022-09-07
485 2022-09-07 1,424,118 -4,600 1.07 132,670,900 76,190,313 53.50 2022-09-05
486 2022-09-06 1,428,718 -9,800 1.08 132,670,900 71,435,900 50.00 2022-09-02
487 2022-09-01 1,438,518 800 1.08 132,670,900 73,004,789 50.75 2022-08-30
488 2022-08-31 1,437,718 -24,400 1.08 132,670,900 76,486,598 53.20 2022-08-29
489 2022-08-29 1,462,118 -5,000 1.10 132,670,900 88,458,139 60.50 2022-08-25
490 2022-08-26 1,467,118 5,000 1.11 132,670,900 84,505,997 57.60 2022-08-24
491 2022-08-25 1,462,118 11,000 1.10 132,670,900 87,434,656 59.80 2022-08-23
492 2022-08-23 1,451,118 1,000 1.09 132,670,900 87,212,192 60.10 2022-08-19
493 2022-08-22 1,450,118 4,800 1.09 132,670,900 86,572,045 59.70 2022-08-18
494 2022-08-19 1,445,318 -5,000 1.09 132,670,900 86,068,687 59.55 2022-08-17
495 2022-08-16 1,450,318 -3,200 1.09 132,670,900 93,908,091 64.75 2022-08-12
496 2022-08-10 1,453,518 -4,800 1.10 132,670,900 94,769,374 65.20 2022-08-08
497 2022-08-09 1,458,318 12,800 1.10 132,670,900 94,353,175 64.70 2022-08-05
498 2022-08-04 1,445,518 18,800 1.09 132,670,900 87,092,460 60.25 2022-08-02
499 2022-08-03 1,426,718 5,000 1.08 132,670,900 90,097,242 63.15 2022-08-01
500 2022-08-02 1,421,718 45,000 1.07 132,670,900 93,549,044 65.80 2022-07-29
501 2022-08-01 1,376,718 -200 1.04 132,670,900 91,482,911 66.45 2022-07-28
502 2022-07-28 1,376,918 -2,800 1.04 132,670,900 98,862,712 71.80 2022-07-26
503 2022-07-25 1,379,718 69,000 1.04 132,670,900 102,168,118 74.05 2022-07-21
504 2022-07-22 1,310,718 -2,400 0.99 132,670,900 94,830,447 72.35 2022-07-20
505 2022-07-20 1,313,118 -2,600 0.99 132,670,900 96,514,173 73.50 2022-07-18
506 2022-07-18 1,315,718 -17,200 0.99 132,670,900 97,363,132 74.00 2022-07-14
507 2022-07-15 1,332,918 84,200 1.00 132,670,900 95,103,699 71.35 2022-07-13
508 2022-07-14 1,248,718 115,600 0.94 132,670,900 91,343,722 73.15 2022-07-12
509 2022-07-13 1,133,118 -10,000 0.85 132,670,900 88,326,548 77.95 2022-07-11
510 2022-07-12 1,143,118 2,800 0.86 132,670,900 88,020,086 77.00 2022-07-08
511 2022-07-11 1,140,318 156,200 0.86 132,670,900 86,949,248 76.25 2022-07-07
512 2022-07-08 984,118 6,000 0.74 132,670,900 77,007,234 78.25 2022-07-06
513 2022-07-07 978,118 103,400 0.74 132,670,900 76,928,981 78.65 2022-07-05
514 2022-07-06 874,718 93,200 0.66 132,670,900 71,508,197 81.75 2022-07-04
515 2022-07-05 781,518 165,600 0.59 132,670,900 62,794,971 80.35 2022-06-30
516 2022-07-04 615,918 29,600 0.46 132,670,900 50,043,338 81.25 2022-06-29
517 2022-06-30 586,318 -10,800 0.44 132,670,900 50,247,453 85.70 2022-06-28
518 2022-06-29 597,118 24,800 0.45 132,670,900 52,546,384 88.00 2022-06-27
519 2022-06-28 572,318 7,800 0.43 132,670,900 47,931,633 83.75 2022-06-24
520 2022-06-27 564,518 3,000 0.43 132,670,900 45,387,247 80.40 2022-06-23
521 2022-06-24 561,518 -600 0.42 132,670,900 43,854,556 78.10 2022-06-22
522 2022-06-22 562,118 -200 0.42 132,670,900 42,945,815 76.40 2022-06-20
523 2022-06-21 562,318 -35,200 0.42 132,670,900 41,780,227 74.30 2022-06-17
524 2022-06-20 597,518 43,600 0.45 132,670,900 43,648,690 73.05 2022-06-16
525 2022-06-17 553,918 -400 0.42 132,670,900 42,596,294 76.90 2022-06-15
526 2022-06-16 554,318 13,200 0.42 132,670,900 42,516,191 76.70 2022-06-14
527 2022-06-15 541,118 -8,800 0.41 132,670,900 43,343,552 80.10 2022-06-13
528 2022-06-14 549,918 2,800 0.41 132,670,900 45,753,178 83.20 2022-06-10
529 2022-06-13 547,118 -7,000 0.41 132,670,900 45,410,794 83.00 2022-06-09
530 2022-06-10 554,118 -9,800 0.42 132,670,900 47,266,265 85.30 2022-06-08
531 2022-06-09 563,918 -400 0.43 132,670,900 46,523,235 82.50 2022-06-07
532 2022-06-08 564,318 -32,400 0.43 132,670,900 44,016,804 78.00 2022-06-06
533 2022-06-07 596,718 48,400 0.45 132,670,900 44,186,968 74.05 2022-06-02
534 2022-06-06 548,318 10,000 0.41 132,670,900 42,960,715 78.35 2022-06-01
535 2022-06-01 538,318 2,400 0.41 132,670,900 40,831,420 75.85 2022-05-30
536 2022-05-31 535,918 600 0.40 132,670,900 42,123,155 78.60 2022-05-27
537 2022-05-30 535,318 -2,400 0.40 132,670,900 38,649,960 72.20 2022-05-26
538 2022-05-27 537,718 1,000 0.41 132,670,900 37,586,488 69.90 2022-05-25
539 2022-05-26 536,718 9,400 0.40 132,670,900 37,033,542 69.00 2022-05-24
540 2022-05-25 527,318 3,000 0.40 132,670,900 37,175,919 70.50 2022-05-23
541 2022-05-24 524,318 4,200 0.40 132,670,900 40,896,804 78.00 2022-05-20
542 2022-05-23 520,118 -200 0.39 132,670,900 36,954,384 71.05 2022-05-19
543 2022-05-19 520,318 1,000 0.39 132,670,900 38,555,564 74.10 2022-05-17
544 2022-05-18 519,318 200 0.39 132,670,900 37,858,282 72.90 2022-05-16
545 2022-05-16 519,118 1,000 0.39 132,670,900 36,260,392 69.85 2022-05-12
546 2022-05-13 518,118 5,200 0.39 132,670,900 36,967,719 71.35 2022-05-11
547 2022-05-12 512,918 -2,000 0.39 132,670,900 36,545,408 71.25 2022-05-10
548 2022-05-04 514,918 -24,000 0.39 132,670,900 43,407,587 84.30 2022-04-29
549 2022-05-03 538,918 -9,200 0.41 132,670,900 42,035,604 78.00 2022-04-28
550 2022-04-29 548,118 -600 0.41 132,670,900 44,561,993 81.30 2022-04-27
551 2022-04-28 548,718 -800 0.41 132,670,900 46,723,338 85.15 2022-04-26
552 2022-04-27 549,518 400 0.41 132,670,900 49,456,620 90.00 2022-04-25
553 2022-04-25 549,118 -200 0.41 132,670,900 52,852,608 96.25 2022-04-21
554 2022-04-21 549,318 3,800 0.41 132,670,900 55,206,459 100.5 2022-04-19
555 2022-04-20 545,518 -200 0.41 132,670,900 56,679,320 103.9 2022-04-14
556 2022-04-19 545,718 -1,000 0.41 132,670,900 56,590,957 103.7 2022-04-13
557 2022-04-14 546,718 2,000 0.41 132,670,900 57,842,764 105.8 2022-04-12
558 2022-04-13 544,718 800 0.41 132,670,900 59,319,790 108.9 2022-04-11
559 2022-04-12 543,918 1,000 0.41 132,670,900 60,701,249 111.6 2022-04-08
560 2022-04-11 542,918 18,800 0.41 132,670,900 61,675,485 113.6 2022-04-07
561 2022-04-08 524,118 12,600 0.40 132,670,900 65,567,162 125.1 2022-04-06
562 2022-04-07 511,518 -13,000 0.39 132,670,900 67,980,742 132.9 2022-04-04
563 2022-04-06 524,518 600 0.40 132,670,900 65,827,009 125.5 2022-04-01
564 2022-04-01 523,918 13,000 0.39 132,670,900 69,838,269 133.3 2022-03-30
565 2022-03-31 510,918 800 0.39 132,670,900 63,609,291 124.5 2022-03-29
566 2022-03-28 510,118 -27,400 0.38 132,670,900 78,915,255 154.7 2022-03-24
567 2022-03-25 537,518 -400 0.41 132,670,900 76,918,826 143.1 2022-03-23
568 2022-03-24 537,918 2,600 0.41 132,670,900 75,147,145 139.7 2022-03-22
569 2022-03-23 535,318 -200 0.40 132,670,900 76,443,410 142.8 2022-03-21
570 2022-03-22 535,518 200 0.40 132,670,900 72,884,000 136.1 2022-03-18
571 2022-03-21 535,318 -4,000 0.40 132,670,900 66,700,623 124.6 2022-03-17
572 2022-03-18 539,318 -1,200 0.41 132,670,900 63,046,274 116.9 2022-03-16
573 2022-03-17 540,518 -1,800 0.41 132,670,900 59,240,773 109.6 2022-03-15
574 2022-03-16 542,318 -9,800 0.41 132,670,900 61,607,325 113.6 2022-03-14
575 2022-03-15 552,118 400 0.42 132,670,900 67,027,125 121.4 2022-03-11
576 2022-03-14 551,718 -200 0.42 132,670,900 66,813,050 121.1 2022-03-10
577 2022-03-11 551,918 200 0.42 132,670,900 62,642,693 113.5 2022-03-09
578 2022-03-10 551,718 -200 0.42 132,670,900 63,833,773 115.7 2022-03-08
579 2022-03-09 551,918 1,200 0.42 132,670,900 69,376,093 125.7 2022-03-07
580 2022-03-07 550,718 -800 0.42 132,670,900 70,271,617 127.6 2022-03-03
581 2022-03-04 551,518 -6,000 0.42 132,670,900 72,690,072 131.8 2022-03-02
582 2022-03-03 557,518 26,329 0.42 132,670,900 76,101,207 136.5 2022-03-01
583 2022-03-02 531,189 -1,000 0.40 132,670,900 74,738,292 140.7 2022-02-28
584 2022-03-01 532,189 -400 0.40 132,670,900 77,060,967 144.8 2022-02-25
585 2022-02-28 532,589 200 0.40 132,670,900 72,432,104 136.0 2022-02-24
586 2022-02-25 532,389 -200 0.40 132,670,900 77,409,361 145.4 2022-02-23
587 2022-02-24 532,589 400 0.40 132,670,900 75,627,638 142.0 2022-02-22
588 2022-02-23 532,189 -9,600 0.40 132,670,900 75,677,276 142.2 2022-02-21
589 2022-02-22 541,789 2,400 0.41 132,670,900 76,175,533 140.6 2022-02-18
590 2022-02-15 539,389 -800 0.41 132,670,900 67,909,075 125.9 2022-02-11
591 2022-02-14 540,189 2,200 0.41 132,670,900 73,249,628 135.6 2022-02-10
592 2022-02-07 537,989 2,000 0.41 132,670,900 66,710,636 124.0 2022-01-28
593 2022-02-04 535,989 23,615 0.40 132,670,900 69,678,570 130.0 2022-01-27
594 2022-01-28 512,374 3,400 0.39 132,670,900 68,863,066 134.4 2022-01-26
595 2022-01-27 508,974 -1,000 0.38 132,670,900 70,696,489 138.9 2022-01-25
596 2022-01-26 509,974 1,400 0.38 132,670,900 74,558,199 146.2 2022-01-24
597 2022-01-24 508,574 200 0.38 132,670,900 81,676,984 160.6 2022-01-20
598 2022-01-21 508,374 1,200 0.38 132,670,900 81,949,889 161.2 2022-01-19
599 2022-01-19 507,174 16,974 0.38 132,670,900 89,161,189 175.8 2022-01-17
600 2022-01-17 490,200 -1,400 0.37 132,670,900 80,883,000 165.0 2022-01-13
601 2022-01-14 491,600 1,200 0.37 132,670,900 84,506,040 171.9 2022-01-12
602 2022-01-13 490,400 3,000 0.37 132,670,900 82,387,200 168.0 2022-01-11
603 2022-01-12 487,400 -14,400 0.37 132,670,900 86,659,720 177.8 2022-01-10
604 2022-01-10 501,800 600 0.38 132,670,900 75,621,260 150.7 2022-01-06
605 2022-01-06 501,200 -200 0.38 132,670,900 80,141,880 159.9 2022-01-04
606 2022-01-04 501,400 -600 0.38 132,670,900 89,098,780 177.7 2021-12-30
607 2022-01-03 502,000 2,200 0.38 132,670,900 85,892,200 171.1 2021-12-29
608 2021-12-30 499,800 45,400 0.38 132,670,900 86,365,440 172.8 2021-12-28
609 2021-12-29 454,400 -13,400 0.34 132,670,900 79,610,880 175.2 2021-12-23
610 2021-12-28 467,800 -4,600 0.35 132,670,900 83,549,080 178.6 2021-12-22
611 2021-12-23 472,400 -25,400 0.36 132,670,900 84,465,120 178.8 2021-12-21
612 2021-12-22 497,800 -400 0.38 132,670,900 92,590,800 186.0 2021-12-20
613 2021-12-21 498,200 -8,000 0.38 132,670,900 88,679,600 178.0 2021-12-17
614 2021-12-20 506,200 -600 0.38 132,670,900 81,447,580 160.9 2021-12-16
615 2021-12-17 506,800 4,400 0.38 132,670,900 83,774,040 165.3 2021-12-15
616 2021-12-16 502,400 -600 0.38 132,670,900 81,037,120 161.3 2021-12-14
617 2021-12-14 503,000 4,600 0.38 132,670,900 77,965,000 155.0 2021-12-10
618 2021-12-13 498,400 400 0.38 132,670,900 77,152,320 154.8 2021-12-09
619 2021-12-10 498,000 5,000 0.38 132,670,900 71,463,000 143.5 2021-12-08
620 2021-12-09 493,000 -200 0.37 132,670,900 69,956,700 141.9 2021-12-07
621 2021-12-08 493,200 1,400 0.37 132,670,900 68,702,760 139.3 2021-12-06
622 2021-12-07 491,800 8,200 0.37 132,670,900 75,442,120 153.4 2021-12-03
623 2021-12-06 483,600 600 0.36 132,670,900 73,071,960 151.1 2021-12-02
624 2021-12-03 483,000 600 0.36 132,670,900 78,342,600 162.2 2021-12-01
625 2021-12-02 482,400 -5,000 0.36 132,670,900 82,683,360 171.4 2021-11-30
626 2021-12-01 487,400 14,400 0.37 132,670,900 78,227,700 160.5 2021-11-29
627 2021-11-29 473,000 600 0.36 132,670,900 74,213,700 156.9 2021-11-25
628 2021-11-26 472,400 -200 0.36 132,670,900 72,277,200 153.0 2021-11-24
629 2021-11-19 472,600 200 0.36 132,670,900 80,200,220 169.7 2021-11-17
630 2021-11-18 472,400 1,400 0.36 132,670,900 81,347,280 172.2 2021-11-16
631 2021-11-17 471,000 2,000 0.36 132,670,900 77,762,100 165.1 2021-11-15
632 2021-11-15 469,000 2,000 0.35 132,670,900 75,274,500 160.5 2021-11-11
633 2021-11-12 467,000 -400 0.35 132,670,900 74,906,800 160.4 2021-11-10
634 2021-11-11 467,400 -9,600 0.35 132,670,900 74,363,340 159.1 2021-11-09
635 2021-11-10 477,000 -400 0.36 132,670,900 75,986,100 159.3 2021-11-08
636 2021-11-09 477,400 -400 0.36 132,670,900 91,851,760 192.4 2021-11-05
637 2021-11-05 477,800 1,200 0.36 132,670,900 95,846,680 200.6 2021-11-03
638 2021-11-03 476,600 51,400 0.36 132,670,900 88,266,320 185.2 2021-11-01
639 2021-11-02 425,200 -1,000 0.32 132,670,900 85,210,080 200.4 2021-10-29
640 2021-11-01 426,200 600 0.32 132,670,900 94,531,160 221.8 2021-10-28
641 2021-10-28 425,600 -1,800 0.32 132,670,900 92,355,200 217.0 2021-10-26
642 2021-10-27 427,400 1,200 0.32 132,670,900 94,797,320 221.8 2021-10-25
643 2021-10-26 426,200 1,000 0.32 132,670,900 93,764,000 220.0 2021-10-22
644 2021-10-22 425,200 -200 0.32 132,670,900 97,540,880 229.4 2021-10-20
645 2021-10-21 425,400 -200 0.32 132,670,900 98,692,800 232.0 2021-10-19
646 2021-10-20 425,600 2,400 0.32 132,670,900 98,739,200 232.0 2021-10-18
647 2021-10-19 423,200 200 0.32 132,670,900 90,480,160 213.8 2021-10-15
648 2021-10-18 423,000 5,600 0.32 132,670,900 87,645,600 207.2 2021-10-12
649 2021-10-15 417,400 1,200 0.31 132,670,900 90,158,400 216.0 2021-10-11
650 2021-10-12 416,200 -400 0.31 132,670,900 89,233,280 214.4 2021-10-08
651 2021-10-11 416,600 -200 0.31 132,670,900 94,484,880 226.8 2021-10-07
652 2021-10-07 416,800 1,600 0.31 132,670,900 93,863,360 225.2 2021-10-05
653 2021-10-06 415,200 -200 0.31 132,670,900 88,022,400 212.0 2021-10-04
654 2021-10-05 415,400 -200 0.31 132,670,900 114,235,000 275.0 2021-09-30
655 2021-09-30 415,600 -2,000 0.31 132,670,900 115,619,920 278.2 2021-09-28
656 2021-09-28 417,600 -600 0.31 132,670,900 117,011,520 280.2 2021-09-24
657 2021-09-27 418,200 200 0.32 132,670,900 117,932,400 282.0 2021-09-23
658 2021-09-23 418,000 2,000 0.32 132,670,900 114,448,400 273.8 2021-09-20
659 2021-09-21 416,000 4,000 0.31 132,670,900 116,480,000 280.0 2021-09-17
660 2021-09-20 412,000 -400 0.31 132,670,900 107,944,000 262.0 2021-09-16
661 2021-09-17 412,400 400 0.31 132,670,900 112,090,320 271.8 2021-09-15
662 2021-09-16 412,000 1,600 0.31 132,670,900 114,536,000 278.0 2021-09-14
663 2021-09-15 410,400 400 0.31 132,670,900 119,836,800 292.0 2021-09-13
664 2021-09-10 410,000 -1,000 0.31 132,670,900 124,558,000 303.8 2021-09-08
665 2021-09-09 411,000 600 0.31 132,670,900 126,999,000 309.0 2021-09-07
666 2021-09-08 410,400 -200 0.31 132,670,900 125,582,400 306.0 2021-09-06
667 2021-09-07 410,600 -10,000 0.31 132,670,900 121,783,960 296.6 2021-09-03
668 2021-09-06 420,600 -4,800 0.32 132,670,900 123,824,640 294.4 2021-09-02
669 2021-09-02 425,400 -400 0.32 132,670,900 130,767,960 307.4 2021-08-31
670 2021-09-01 425,800 -600 0.32 132,670,900 128,847,080 302.6 2021-08-30
671 2021-08-31 426,400 -1,600 0.32 132,670,900 123,314,880 289.2 2021-08-27
672 2021-08-30 428,000 1,000 0.32 132,670,900 124,120,000 290.0 2021-08-26
673 2021-08-27 427,000 -400 0.32 132,670,900 132,711,600 310.8 2021-08-25
674 2021-08-26 427,400 -9,600 0.32 132,670,900 133,006,880 311.2 2021-08-24
675 2021-08-25 437,000 1,600 0.33 132,670,900 132,673,200 303.6 2021-08-23
676 2021-08-24 435,400 7,400 0.33 132,670,900 117,558,000 270.0 2021-08-20
677 2021-08-23 428,000 -200 0.32 132,670,900 121,466,400 283.8 2021-08-19
678 2021-08-20 428,200 1,200 0.32 132,670,900 122,379,560 285.8 2021-08-18
679 2021-08-19 427,000 1,400 0.32 132,670,900 121,524,200 284.6 2021-08-17
680 2021-08-17 425,600 3,400 0.32 132,670,900 126,658,560 297.6 2021-08-13
681 2021-08-16 422,200 4,400 0.32 132,670,900 127,926,600 303.0 2021-08-12
682 2021-08-13 417,800 400 0.31 132,670,900 137,038,400 328.0 2021-08-11
683 2021-08-12 417,400 -1,600 0.31 132,670,900 157,276,320 376.8 2021-08-10
684 2021-08-11 419,000 -2,600 0.32 132,670,900 155,030,000 370.0 2021-08-09
685 2021-08-10 421,600 -1,000 0.32 132,670,900 157,678,400 374.0 2021-08-06
686 2021-08-09 422,600 -5,000 0.32 132,670,900 161,010,600 381.0 2021-08-05
687 2021-08-06 427,600 -4,000 0.32 132,670,900 162,830,080 380.8 2021-08-04
688 2021-08-05 431,600 -4,000 0.33 132,670,900 160,986,800 373.0 2021-08-03
689 2021-08-04 435,600 800 0.33 132,670,900 146,797,200 337.0 2021-08-02
690 2021-08-03 434,800 -2,600 0.33 132,670,900 143,049,200 329.0 2021-07-30
691 2021-08-02 437,400 -1,600 0.33 132,670,900 136,031,400 311.0 2021-07-29
692 2021-07-30 439,000 200 0.33 132,670,900 128,100,200 291.8 2021-07-28
693 2021-07-29 438,800 -600 0.33 132,670,900 114,351,280 260.6 2021-07-27
694 2021-07-28 439,400 -1,800 0.33 132,670,900 118,725,880 270.2 2021-07-26
695 2021-07-27 441,200 -400 0.33 132,670,900 128,124,480 290.4 2021-07-23
696 2021-07-26 441,600 -23,600 0.33 132,670,900 130,448,640 295.4 2021-07-22
697 2021-07-23 465,200 -3,000 0.35 132,670,900 141,234,720 303.6 2021-07-21
698 2021-07-22 468,200 400 0.35 132,670,900 147,014,800 314.0 2021-07-20
699 2021-07-21 467,800 -2,200 0.35 132,670,900 148,105,480 316.6 2021-07-19
700 2021-07-20 470,000 -5,400 0.35 132,670,900 147,956,000 314.8 2021-07-16
701 2021-07-19 475,400 2,200 0.36 132,670,900 151,842,760 319.4 2021-07-15
702 2021-07-16 473,200 400 0.36 132,670,900 153,506,080 324.4 2021-07-14
703 2021-07-15 472,800 5,600 0.36 132,670,900 149,972,160 317.2 2021-07-13
704 2021-07-14 467,200 5,000 0.35 132,670,900 152,400,640 326.2 2021-07-12
705 2021-07-13 462,200 -4,000 0.35 132,670,900 151,231,840 327.2 2021-07-09
706 2021-07-12 466,200 -2,600 0.35 132,670,900 154,405,440 331.2 2021-07-08
707 2021-07-09 468,800 8,200 0.35 132,670,900 167,830,400 358.0 2021-07-07
708 2021-07-08 460,600 7,200 0.35 132,670,900 165,171,160 358.6 2021-07-06
709 2021-07-07 453,400 -200 0.34 132,670,900 171,385,200 378.0 2021-07-05
710 2021-07-06 453,600 -12,400 0.34 132,670,900 171,460,800 378.0 2021-07-02
711 2021-07-05 466,000 3,000 0.35 132,670,900 192,271,600 412.6 2021-06-30
712 2021-07-02 463,000 400 0.35 132,670,900 192,145,000 415.0 2021-06-29
713 2021-06-30 462,600 -1,200 0.35 132,670,900 195,309,720 422.2 2021-06-28
714 2021-06-29 463,800 800 0.35 132,670,900 195,538,080 421.6 2021-06-25
715 2021-06-28 463,000 -4,200 0.35 132,670,900 194,923,000 421.0 2021-06-24
716 2021-06-25 467,200 6,400 0.35 132,670,900 193,701,120 414.6 2021-06-23
717 2021-06-24 460,800 -7,200 0.35 132,670,900 169,943,040 368.8 2021-06-22
718 2021-06-23 468,000 6,400 0.35 132,670,900 176,061,600 376.2 2021-06-21
719 2021-06-22 461,600 1,200 0.35 132,670,900 164,791,200 357.0 2021-06-18
720 2021-06-21 460,400 15,200 0.35 132,670,900 156,720,160 340.4 2021-06-17
721 2021-06-18 445,200 -12,200 0.34 132,670,900 159,559,680 358.4 2021-06-16
722 2021-06-17 457,400 -6,200 0.34 132,670,900 169,146,520 369.8 2021-06-15
723 2021-06-16 463,600 4,000 0.35 132,670,900 171,439,280 369.8 2021-06-11
724 2021-06-15 459,600 -200 0.35 132,670,900 153,966,000 335.0 2021-06-10
725 2021-06-11 459,800 -19,600 0.35 132,670,900 154,216,920 335.4 2021-06-09
726 2021-06-10 479,400 10,200 0.36 132,670,900 166,255,920 346.8 2021-06-08
727 2021-06-09 469,200 21,800 0.35 132,670,900 161,874,000 345.0 2021-06-07
728 2021-06-08 447,400 1,400 0.34 132,670,900 143,168,000 320.0 2021-06-04
729 2021-06-07 446,000 1,200 0.34 132,670,900 141,560,400 317.4 2021-06-03
730 2021-06-04 444,800 5,800 0.34 132,670,900 142,069,120 319.4 2021-06-02
731 2021-06-03 439,000 6,000 0.33 132,670,900 143,114,000 326.0 2021-06-01
732 2021-06-02 433,000 -200 0.33 132,670,900 148,605,600 343.2 2021-05-31
733 2021-06-01 433,200 -800 0.33 132,670,900 136,977,840 316.2 2021-05-28
734 2021-05-31 434,000 200 0.33 132,670,900 145,824,000 336.0 2021-05-27
735 2021-05-28 433,800 -4,400 0.33 132,670,900 142,806,960 329.2 2021-05-26
736 2021-05-27 438,200 10,600 0.33 132,670,900 145,044,200 331.0 2021-05-25
737 2021-05-26 427,600 -12,400 0.32 132,670,900 143,588,080 335.8 2021-05-24
738 2021-05-25 440,000 10,800 0.33 132,670,900 151,360,000 344.0 2021-05-21
739 2021-05-24 429,200 -1,000 0.32 132,670,900 146,099,680 340.4 2021-05-20
740 2021-05-21 430,200 5,800 0.32 132,670,900 142,568,280 331.4 2021-05-18
741 2021-05-20 424,400 3,000 0.32 132,670,900 146,927,280 346.2 2021-05-17
742 2021-05-18 421,400 -12,000 0.32 132,670,900 139,230,560 330.4 2021-05-14
743 2021-05-17 433,400 -3,200 0.33 132,670,900 135,480,840 312.6 2021-05-13
744 2021-05-14 436,600 -800 0.33 132,670,900 138,402,200 317.0 2021-05-12
745 2021-05-13 437,400 -11,400 0.33 132,670,900 134,369,280 307.2 2021-05-11
746 2021-05-12 448,800 6,200 0.34 132,670,900 140,025,600 312.0 2021-05-10
747 2021-05-11 442,600 -3,200 0.33 132,670,900 134,284,840 303.4 2021-05-07
748 2021-05-10 445,800 -3,600 0.34 132,670,900 138,376,320 310.4 2021-05-06
749 2021-05-07 449,400 200 0.34 132,670,900 164,120,880 365.2 2021-05-05
750 2021-05-06 449,200 -2,000 0.34 132,670,900 170,606,160 379.8 2021-05-04
751 2021-05-04 451,200 4,200 0.34 132,670,900 175,516,800 389.0 2021-04-30
752 2021-05-03 447,000 -3,800 0.34 132,670,900 168,072,000 376.0 2021-04-29
753 2021-04-30 450,800 -2,600 0.34 132,670,900 168,148,400 373.0 2021-04-28
754 2021-04-29 453,400 -10,400 0.34 132,670,900 162,317,200 358.0 2021-04-27
755 2021-04-28 463,800 10,800 0.35 132,670,900 159,083,400 343.0 2021-04-26
756 2021-04-27 453,000 11,000 0.34 132,670,900 153,567,000 339.0 2021-04-23
757 2021-04-26 442,000 200 0.33 132,670,900 146,036,800 330.4 2021-04-22
758 2021-04-23 441,800 600 0.33 132,670,900 132,540,000 300.0 2021-04-21
759 2021-04-22 441,200 -200 0.33 132,670,900 133,683,600 303.0 2021-04-20
760 2021-04-21 441,400 2,600 0.33 132,670,900 127,123,200 288.0 2021-04-19
761 2021-04-20 438,800 1,000 0.33 132,670,900 117,510,640 267.8 2021-04-16
762 2021-04-19 437,800 400 0.33 132,670,900 118,994,040 271.8 2021-04-15
763 2021-04-16 437,400 23,200 0.33 132,670,900 126,321,120 288.8 2021-04-14
764 2021-04-15 414,200 -6,200 0.31 132,670,900 129,561,760 312.8 2021-04-13
765 2021-04-14 420,400 6,200 0.32 132,670,900 127,465,280 303.2 2021-04-12
766 2021-04-13 414,200 -2,000 0.31 132,670,900 138,674,160 334.8 2021-04-09
767 2021-04-12 416,200 -2,200 0.31 132,670,900 139,926,440 336.2 2021-04-08
768 2021-04-09 418,400 -6,400 0.32 132,670,900 139,996,640 334.6 2021-04-07
769 2021-04-08 424,800 -15,400 0.32 132,670,900 134,406,720 316.4 2021-04-01
770 2021-04-07 440,200 -6,400 0.33 132,670,900 129,418,800 294.0 2021-03-31
771 2021-04-01 446,600 -2,200 0.34 132,670,900 128,978,080 288.8 2021-03-30
772 2021-03-31 448,800 -4,200 0.34 132,670,900 123,958,560 276.2 2021-03-29
773 2021-03-30 453,000 -5,000 0.34 132,670,900 126,749,400 279.8 2021-03-26
774 2021-03-29 458,000 -11,200 0.35 132,670,900 121,461,600 265.2 2021-03-25
775 2021-03-26 469,200 1,000 0.35 132,670,900 125,839,440 268.2 2021-03-24
776 2021-03-25 468,200 -600 0.35 132,670,900 131,845,120 281.6 2021-03-23
777 2021-03-24 468,800 -800 0.35 132,670,900 132,951,680 283.6 2021-03-22
778 2021-03-23 469,600 2,400 0.35 132,670,900 136,653,600 291.0 2021-03-19
779 2021-03-22 467,200 -8,800 0.35 132,670,900 144,364,800 309.0 2021-03-18
780 2021-03-19 476,000 2,400 0.36 132,670,900 145,465,600 305.6 2021-03-17
781 2021-03-18 473,600 -4,200 0.36 132,670,900 141,890,560 299.6 2021-03-16
782 2021-03-17 477,800 -9,000 0.36 132,670,900 139,995,400 293.0 2021-03-15
783 2021-03-16 486,800 1,000 0.37 132,670,900 144,969,040 297.8 2021-03-12
784 2021-03-15 485,800 1,400 0.37 132,670,900 143,699,640 295.8 2021-03-11
785 2021-03-12 484,400 2,800 0.37 132,670,900 134,275,680 277.2 2021-03-10
786 2021-03-11 481,600 -3,400 0.36 132,670,900 127,335,040 264.4 2021-03-09
787 2021-03-10 485,000 35,200 0.37 132,670,900 132,405,000 273.0 2021-03-08
788 2021-03-09 449,800 -21,000 0.34 132,670,900 147,084,600 327.0 2021-03-05
789 2021-03-08 470,800 2,000 0.35 132,670,900 152,539,200 324.0 2021-03-04
790 2021-03-05 468,800 400 0.35 132,670,900 167,924,160 358.2 2021-03-03
791 2021-03-04 468,400 12,800 0.35 132,670,900 162,160,080 346.2 2021-03-02
792 2021-03-03 455,600 400 0.34 132,670,900 171,852,320 377.2 2021-03-01
793 2021-03-02 455,200 -7,600 0.34 132,670,900 167,968,800 369.0 2021-02-26
794 2021-03-01 462,800 -17,600 0.35 132,670,900 181,880,400 393.0 2021-02-25
795 2021-02-26 480,400 27,600 0.36 132,670,900 170,157,680 354.2 2021-02-24
796 2021-02-25 452,800 -8,400 0.34 132,670,900 168,441,600 372.0 2021-02-23
797 2021-02-24 461,200 -66,800 0.35 132,670,900 161,420,000 350.0 2021-02-22
798 2021-02-23 528,000 -135,600 0.40 132,670,900 202,752,000 384.0 2021-02-19
799 2021-02-22 663,600 -83,200 0.50 132,670,900 261,192,960 393.6 2021-02-18
800 2021-02-19 746,800 -107,400 0.56 132,670,900 324,260,560 434.2 2021-02-17
801 2021-02-18 854,200 11,600 0.64 132,670,900 342,192,520 400.6 2021-02-16
802 2021-02-17 842,600 -129,200 0.64 132,670,900 345,466,000 410.0 2021-02-10
803 2021-02-16 971,800 -3,400 0.73 132,670,900 347,904,400 358.0 2021-02-09
804 2021-02-10 975,200 -57,200 0.74 132,670,900 355,948,000 365.0 2021-02-08
805 2021-02-09 1,032,400 -79,000 0.78 132,670,900 346,060,480 335.2 2021-02-05
806 2021-02-08 1,111,400 -7,400 0.84 132,670,900 334,531,400 301.0 2021-02-04
807 2021-02-05 1,118,800 600 0.84 132,670,900 334,521,200 299.0 2021-02-03
808 2021-02-04 1,118,200 -12,400 0.84 132,670,900 322,265,240 288.2 2021-02-02
809 2021-02-03 1,130,600 -22,000 0.85 132,670,900 334,657,600 296.0 2021-02-01
810 2021-02-02 1,152,600 47,000 0.87 132,670,900 290,916,240 252.4 2021-01-29
811 2021-02-01 1,105,600 18,600 0.83 132,670,900 262,469,440 237.4 2021-01-28
812 2021-01-29 1,087,000 -1,200 0.82 132,670,900 280,446,000 258.0 2021-01-27
813 2021-01-28 1,088,200 -4,400 0.82 132,670,900 310,137,000 285.0 2021-01-26
814 2021-01-27 1,092,600 -29,200 0.82 132,670,900 314,887,320 288.2 2021-01-25
815 2021-01-26 1,121,800 9,400 0.85 132,670,900 289,424,400 258.0 2021-01-22
816 2021-01-25 1,112,400 -37,600 0.84 132,670,900 289,224,000 260.0 2021-01-21
817 2021-01-22 1,150,000 -11,200 0.87 132,670,900 288,650,000 251.0 2021-01-20
818 2021-01-21 1,161,200 -10,600 0.88 132,670,900 272,882,000 235.0 2021-01-19
819 2021-01-20 1,171,800 -5,400 0.88 132,670,900 286,622,280 244.6 2021-01-18
820 2021-01-19 1,177,200 -33,800 0.89 132,670,900 275,700,240 234.2 2021-01-15
821 2021-01-18 1,211,000 -12,800 0.91 132,670,900 278,530,000 230.0 2021-01-14
822 2021-01-15 1,223,800 -18,600 0.92 132,670,900 276,823,560 226.2 2021-01-13
823 2021-01-14 1,242,400 7,400 0.94 132,670,900 281,776,320 226.8 2021-01-12
824 2021-01-13 1,235,000 -34,600 0.93 132,670,900 254,410,000 206.0 2021-01-11
825 2021-01-12 1,269,600 -29,000 0.96 132,670,900 279,312,000 220.0 2021-01-08
826 2021-01-11 1,298,600 4,400 0.98 132,670,900 258,421,400 199.0 2021-01-07
827 2021-01-08 1,294,200 39,600 0.98 132,670,900 233,861,940 180.7 2021-01-06
828 2021-01-07 1,254,600 -13,600 0.95 132,670,900 224,447,940 178.9 2021-01-05
829 2021-01-06 1,268,200 -6,600 0.96 132,670,900 223,076,380 175.9 2021-01-04
830 2021-01-05 1,274,800 -41,600 0.96 132,670,900 219,520,560 172.2 2020-12-30
831 2021-01-04 1,316,400 -2,400 0.99 132,670,900 213,388,440 162.1 2020-12-29
832 2020-12-30 1,318,800 8,600 0.99 132,670,900 222,085,920 168.4 2020-12-28
833 2020-12-29 1,310,200 31,600 0.99 132,670,900 229,678,060 175.3 2020-12-23
834 2020-12-28 1,278,600 1,400 0.96 132,670,900 230,659,440 180.4 2020-12-22
835 2020-12-23 1,277,200 -7,000 0.96 132,670,900 228,618,800 179.0 2020-12-21
836 2020-12-22 1,284,200 3,800 0.97 132,670,900 223,193,960 173.8 2020-12-18
837 2020-12-21 1,280,400 -3,200 0.97 132,670,900 220,100,760 171.9 2020-12-17
838 2020-12-18 1,283,600 600 0.97 132,670,900 208,199,920 162.2 2020-12-16
839 2020-12-17 1,283,000 76,600 0.97 132,670,900 199,763,100 155.7 2020-12-15
840 2020-12-16 1,206,400 -2,400 0.91 132,670,900 202,795,840 168.1 2020-12-14
841 2020-12-15 1,208,800 58,600 0.91 132,670,900 206,100,400 170.5 2020-12-11
842 2020-12-14 1,150,200 27,800 0.87 132,670,900 214,857,360 186.8 2020-12-10
843 2020-12-11 1,122,400 21,800 0.85 132,670,900 188,002,000 167.5 2020-12-09
844 2020-12-10 1,100,600 9,000 0.83 132,670,900 189,303,200 172.0 2020-12-08
845 2020-12-09 1,091,600 -3,600 0.82 132,670,900 196,706,320 180.2 2020-12-07
846 2020-12-08 1,095,200 -7,400 0.83 132,670,900 202,612,000 185.0 2020-12-04
847 2020-12-07 1,102,600 -4,800 0.83 132,670,900 192,293,440 174.4 2020-12-03
848 2020-12-04 1,107,400 3,400 0.83 132,670,900 188,258,000 170.0 2020-12-02
849 2020-12-03 1,104,000 6,000 0.83 132,670,900 193,420,800 175.2 2020-12-01
850 2020-12-02 1,098,000 -10,200 0.83 132,670,900 186,660,000 170.0 2020-11-30
851 2020-12-01 1,108,200 12,000 0.84 132,670,900 179,085,120 161.6 2020-11-27
852 2020-11-30 1,096,200 -1,800 0.83 132,670,900 176,049,720 160.6 2020-11-26
853 2020-11-27 1,098,000 -1,800 0.83 132,670,900 173,593,800 158.1 2020-11-25
854 2020-11-26 1,099,800 -48,600 0.83 132,670,900 170,798,940 155.3 2020-11-24
855 2020-11-25 1,148,400 -12,400 0.87 132,670,900 187,304,040 163.1 2020-11-23
856 2020-11-24 1,160,800 -13,800 0.87 132,670,900 182,013,440 156.8 2020-11-20
857 2020-11-23 1,174,600 -6,800 0.89 132,670,900 181,358,240 154.4 2020-11-19
858 2020-11-20 1,181,400 -1,200 0.89 132,670,900 178,391,400 151.0 2020-11-18
859 2020-11-19 1,182,600 2,600 0.89 132,670,900 172,423,080 145.8 2020-11-17
860 2020-11-18 1,180,000 -200 0.89 132,670,900 182,074,000 154.3 2020-11-16
861 2020-11-17 1,180,200 -2,600 0.89 132,670,900 185,291,400 157.0 2020-11-13
862 2020-11-16 1,182,800 -10,400 0.89 132,670,900 178,011,400 150.5 2020-11-12
863 2020-11-13 1,193,200 9,200 0.90 132,670,900 173,610,600 145.5 2020-11-11
864 2020-11-12 1,184,000 24,600 0.89 132,670,900 183,401,600 154.9 2020-11-10
865 2020-11-11 1,159,400 3,800 0.87 132,670,900 188,054,680 162.2 2020-11-09
866 2020-11-10 1,155,600 -6,800 0.87 132,670,900 179,118,000 155.0 2020-11-06
867 2020-11-09 1,162,400 -6,600 0.88 132,670,900 187,262,640 161.1 2020-11-05
868 2020-11-06 1,169,000 -17,800 0.88 132,670,900 178,857,000 153.0 2020-11-04
869 2020-11-05 1,186,800 10,800 0.89 132,670,900 171,967,320 144.9 2020-11-03
870 2020-11-04 1,176,000 10,200 0.89 132,670,900 168,403,200 143.2 2020-11-02
871 2020-11-03 1,165,800 50,800 0.88 132,670,900 175,919,220 150.9 2020-10-30
872 2020-11-02 1,115,000 7,400 0.84 132,670,900 174,609,000 156.6 2020-10-29
873 2020-10-30 1,107,600 71,400 0.83 132,670,900 170,016,600 153.5 2020-10-28
874 2020-10-29 1,036,200 1,400 0.78 132,670,900 171,594,720 165.6 2020-10-27
875 2020-10-28 1,034,800 22,400 0.78 132,670,900 176,433,400 170.5 2020-10-23
876 2020-10-27 1,012,400 -27,400 0.76 132,670,900 185,269,200 183.0 2020-10-22
877 2020-10-23 1,039,800 32,400 0.78 132,670,900 197,562,000 190.0 2020-10-21
878 2020-10-22 1,007,400 33,600 0.76 132,670,900 180,929,040 179.6 2020-10-20
879 2020-10-21 973,800 -17,800 0.73 132,670,900 178,594,920 183.4 2020-10-19
880 2020-10-20 991,600 -51,200 0.75 132,670,900 175,513,200 177.0 2020-10-16
881 2020-10-19 1,042,800 -14,200 0.79 132,670,900 187,808,280 180.1 2020-10-15
882 2020-10-16 1,057,000 36,800 0.80 132,670,900 186,349,100 176.3 2020-10-14
883 2020-10-15 1,020,200 -4,800 0.77 132,670,900 184,554,180 180.9 2020-10-12
884 2020-10-14 1,025,000 5,800 0.77 132,670,900 179,375,000 175.0 2020-10-09
885 2020-10-09 1,019,200 -5,800 0.77 132,670,900 174,792,800 171.5 2020-10-07
886 2020-10-08 1,025,000 15,200 0.77 132,670,900 178,350,000 174.0 2020-10-06
887 2020-10-07 1,009,800 200 0.76 132,670,900 169,848,360 168.2 2020-10-05
888 2020-10-06 1,009,600 29,200 0.76 132,670,900 165,978,240 164.4 2020-09-30
889 2020-10-05 980,400 5,400 0.74 132,670,900 155,981,640 159.1 2020-09-29
890 2020-09-30 975,000 3,000 0.73 132,670,900 160,875,000 165.0 2020-09-28
891 2020-09-29 972,000 9,200 0.73 132,670,900 163,296,000 168.0 2020-09-25
892 2020-09-28 962,800 22,000 0.73 132,670,900 169,452,800 176.0 2020-09-24
893 2020-09-25 940,800 20,400 0.71 132,670,900 171,225,600 182.0 2020-09-23
894 2020-09-24 920,400 600 0.69 132,670,900 152,786,400 166.0 2020-09-22
895 2020-09-23 919,800 -39,000 0.69 132,670,900 154,618,380 168.1 2020-09-21
896 2020-09-22 958,800 -6,600 0.72 132,670,900 170,762,280 178.1 2020-09-18
897 2020-09-21 965,400 -123,200 0.73 132,670,900 168,848,460 174.9 2020-09-17
898 2020-09-18 1,088,600 -2,800 0.82 132,670,900 198,125,200 182.0 2020-09-16
899 2020-09-17 1,091,400 -4,600 0.82 132,670,900 195,797,160 179.4 2020-09-15
900 2020-09-16 1,096,000 34,200 0.83 132,670,900 194,540,000 177.5 2020-09-14
901 2020-09-15 1,061,800 -14,400 0.80 132,670,900 189,000,400 178.0 2020-09-11
902 2020-09-14 1,076,200 22,200 0.81 132,670,900 180,586,360 167.8 2020-09-10
903 2020-09-11 1,054,000 272,600 0.79 132,670,900 192,144,200 182.3 2020-09-09
904 2020-09-10 781,400 19,800 0.59 132,670,900 133,619,400 171.0 2020-09-08
905 2020-09-08 761,600 6,000 0.57 132,670,900 129,015,040 169.4 2020-09-04
906 2020-09-07 755,600 -17,400 0.57 132,670,900 129,207,600 171.0 2020-09-03
907 2020-09-04 773,000 93,200 0.58 132,670,900 120,588,000 156.0 2020-09-02
908 2020-09-03 679,800 -30,200 0.51 132,670,900 108,020,220 158.9 2020-09-01
909 2020-09-02 710,000 -36,000 0.54 132,670,900 116,653,000 164.3 2020-08-31
910 2020-09-01 746,000 -3,000 0.56 132,670,900 129,580,200 173.7 2020-08-28
911 2020-08-31 749,000 5,200 0.56 132,670,900 134,894,900 180.1 2020-08-27
912 2020-08-28 743,800 -110,800 0.56 132,670,900 133,660,860 179.7 2020-08-26
913 2020-08-27 854,600 -17,800 0.64 132,670,900 156,391,800 183.0 2020-08-25
914 2020-08-26 872,400 -12,400 0.66 132,670,900 167,151,840 191.6 2020-08-24
915 2020-08-24 884,800 2,200 0.67 132,670,900 176,606,080 199.6 2020-08-20
916 2020-08-21 882,600 -4,000 0.67 132,670,900 178,991,280 202.8 2020-08-19
917 2020-08-20 886,600 -12,800 0.67 132,670,900 185,476,720 209.2 2020-08-18
918 2020-08-19 899,400 -43,000 0.68 132,670,900 197,508,240 219.6 2020-08-17
919 2020-08-18 942,400 1,800 0.71 132,670,900 181,694,720 192.8 2020-08-14
920 2020-08-17 940,600 -9,200 0.71 132,670,900 186,991,280 198.8 2020-08-13
921 2020-08-14 949,800 -8,600 0.72 132,670,900 197,368,440 207.8 2020-08-12
922 2020-08-13 958,400 -800 0.72 132,670,900 213,723,200 223.0 2020-08-11
923 2020-08-12 959,200 -200 0.72 132,670,900 213,134,240 222.2 2020-08-10
924 2020-08-11 959,400 -17,000 0.72 132,670,900 231,215,400 241.0 2020-08-07
925 2020-08-10 976,400 29,600 0.74 132,670,900 245,662,240 251.6 2020-08-06
926 2020-08-07 946,800 -44,000 0.71 132,670,900 241,244,640 254.8 2020-08-05
927 2020-08-06 990,800 -47,000 0.75 132,670,900 256,022,720 258.4 2020-08-04
928 2020-08-05 1,037,800 -103,600 0.78 132,670,900 270,035,560 260.2 2020-08-03
929 2020-08-04 1,141,400 -7,800 0.86 132,670,900 309,775,960 271.4 2020-07-31
930 2020-08-03 1,149,200 -168,400 0.87 132,670,900 304,538,000 265.0 2020-07-30
931 2020-07-31 1,317,600 -193,400 0.99 132,670,900 324,129,600 246.0 2020-07-29
932 2020-07-30 1,511,000 39,200 1.14 132,670,900 332,420,000 220.0 2020-07-28
933 2020-07-29 1,471,800 39,600 1.11 132,670,900 311,138,520 211.4 2020-07-27
934 2020-07-28 1,432,200 -2,800 1.08 132,670,900 307,923,000 215.0 2020-07-24
935 2020-07-27 1,435,000 10,200 1.08 132,670,900 324,597,000 226.2 2020-07-23
936 2020-07-24 1,424,800 -5,800 1.07 132,670,900 320,295,040 224.8 2020-07-22
937 2020-07-23 1,430,600 -14,400 1.08 132,670,900 301,856,600 211.0 2020-07-21
938 2020-07-22 1,445,000 1,400 1.09 132,670,900 299,693,000 207.4 2020-07-20
939 2020-07-21 1,443,600 49,600 1.09 132,670,900 293,050,800 203.0 2020-07-17
940 2020-07-20 1,394,000 9,000 1.05 132,670,900 304,170,800 218.2 2020-07-16
941 2020-07-17 1,385,000 22,800 1.04 132,670,900 336,001,000 242.6 2020-07-15
942 2020-07-16 1,362,200 5,400 1.03 132,670,900 324,203,600 238.0 2020-07-14
943 2020-07-15 1,356,800 9,000 1.02 132,670,900 338,114,560 249.2 2020-07-13
944 2020-07-14 1,347,800 2,600 1.02 132,670,900 303,794,120 225.4 2020-07-10
945 2020-07-13 1,345,200 -14,800 1.01 132,670,900 305,091,360 226.8 2020-07-09
946 2020-07-10 1,360,000 -22,000 1.03 132,670,900 308,720,000 227.0 2020-07-08
947 2020-07-09 1,382,000 -4,200 1.04 132,670,900 306,527,600 221.8 2020-07-07
948 2020-07-08 1,386,200 -27,800 1.04 132,670,900 303,300,560 218.8 2020-07-06
949 2020-07-07 1,414,000 800 1.07 132,670,900 322,109,200 227.8 2020-07-03
950 2020-07-06 1,413,200 -9,800 1.07 132,670,900 306,664,400 217.0 2020-07-02
951 2020-07-03 1,423,000 -11,000 1.07 132,670,900 304,237,400 213.8 2020-06-30
952 2020-07-02 1,434,000 12,400 1.08 132,670,900 314,046,000 219.0 2020-06-29
953 2020-06-30 1,421,600 1,000 1.07 132,670,900 312,752,000 220.0 2020-06-26
954 2020-06-29 1,420,600 -28,400 1.07 132,670,900 319,635,000 225.0 2020-06-24
955 2020-06-26 1,449,000 4,400 1.09 132,670,900 282,555,000 195.0 2020-06-23
956 2020-06-24 1,444,600 -17,000 1.09 132,670,900 285,452,960 197.6 2020-06-22
957 2020-06-23 1,461,600 1,600 1.10 132,670,900 270,834,480 185.3 2020-06-19
958 2020-06-22 1,460,000 -5,000 1.10 132,670,900 268,640,000 184.0 2020-06-18
959 2020-06-19 1,465,000 -28,800 1.10 132,670,900 276,885,000 189.0 2020-06-17
960 2020-06-18 1,493,800 3,000 1.13 132,670,900 298,162,480 199.6 2020-06-16
961 2020-06-17 1,490,800 84,200 1.12 132,670,900 278,779,600 187.0 2020-06-15
962 2020-06-16 1,406,600 -9,200 1.06 132,670,900 246,858,300 175.5 2020-06-12
963 2020-06-15 1,415,800 2,800 1.07 132,670,900 256,967,700 181.5 2020-06-11
964 2020-06-12 1,413,000 -5,800 1.07 132,670,900 251,937,900 178.3 2020-06-10
965 2020-06-11 1,418,800 10,000 1.07 132,670,900 261,768,600 184.5 2020-06-09
966 2020-06-10 1,408,800 -8,200 1.06 132,670,900 243,018,000 172.5 2020-06-08
967 2020-06-09 1,417,000 600 1.07 132,670,900 261,578,200 184.6 2020-06-05
968 2020-06-08 1,416,400 -10,400 1.07 132,670,900 267,133,040 188.6 2020-06-04
969 2020-06-05 1,426,800 -6,200 1.08 132,670,900 274,088,280 192.1 2020-06-03
970 2020-06-04 1,433,000 11,600 1.08 132,670,900 276,569,000 193.0 2020-06-02
971 2020-06-03 1,421,400 -400 1.07 132,670,900 270,350,280 190.2 2020-06-01
972 2020-06-02 1,421,800 8,200 1.07 132,670,900 257,914,520 181.4 2020-05-29
973 2020-06-01 1,413,600 -8,600 1.07 132,670,900 230,699,520 163.2 2020-05-28
974 2020-05-29 1,422,200 2,400 1.07 132,670,900 247,462,800 174.0 2020-05-27
975 2020-05-27 1,419,800 -15,200 1.07 132,670,900 271,323,780 191.1 2020-05-25
976 2020-05-26 1,435,000 8,200 1.08 132,670,900 318,570,000 222.0 2020-05-22
977 2020-05-25 1,426,800 -29,400 1.08 132,670,900 305,335,200 214.0 2020-05-21
978 2020-05-22 1,456,200 -8,400 1.10 132,670,900 358,225,200 246.0 2020-05-20
979 2020-05-21 1,464,600 -23,200 1.10 132,670,900 330,999,600 226.0 2020-05-19
980 2020-05-20 1,487,800 -30,000 1.12 132,670,900 317,496,520 213.4 2020-05-18
981 2020-05-19 1,517,800 -5,000 1.14 132,670,900 297,337,020 195.9 2020-05-15
982 2020-05-18 1,522,800 -13,200 1.15 132,670,900 272,885,760 179.2 2020-05-14
983 2020-05-15 1,536,000 -8,200 1.16 132,670,900 268,646,400 174.9 2020-05-13
984 2020-05-14 1,544,200 -3,200 1.16 132,670,900 259,425,600 168.0 2020-05-12
985 2020-05-13 1,547,400 -10,800 1.17 132,670,900 252,226,200 163.0 2020-05-11
986 2020-05-12 1,558,200 1,200 1.17 132,670,900 248,844,540 159.7 2020-05-08
987 2020-05-11 1,557,000 7,600 1.17 132,670,900 243,826,200 156.6 2020-05-07
988 2020-05-08 1,549,400 -2,600 1.17 132,670,900 233,959,400 151.0 2020-05-06
989 2020-05-07 1,552,000 -9,000 1.17 132,670,900 241,180,800 155.4 2020-05-05
990 2020-05-06 1,561,000 -3,400 1.18 132,670,900 240,394,000 154.0 2020-05-04
991 2020-05-05 1,564,400 -1,800 1.18 132,670,900 257,343,800 164.5 2020-04-29
992 2020-05-04 1,566,200 -1,400 1.18 132,670,900 256,700,180 163.9 2020-04-28
993 2020-04-29 1,567,600 -59,000 1.18 132,670,900 253,794,440 161.9 2020-04-27
994 2020-04-28 1,626,600 1,000 1.23 132,670,900 237,483,600 146.0 2020-04-24
995 2020-04-27 1,625,600 -4,800 1.23 132,670,900 231,160,320 142.2 2020-04-23
996 2020-04-24 1,630,400 33,000 1.23 132,670,900 239,668,800 147.0 2020-04-22
997 2020-04-23 1,597,400 -600 1.20 132,670,900 217,406,140 136.1 2020-04-21
998 2020-04-22 1,598,000 -9,000 1.20 132,670,900 218,606,400 136.8 2020-04-20
999 2020-04-21 1,607,000 -6,400 1.21 132,670,900 202,803,400 126.2 2020-04-17
1000 2020-04-20 1,613,400 -30,400 1.22 132,670,900 204,095,100 126.5 2020-04-16
1001 2020-04-17 1,643,800 -3,800 1.24 132,670,900 222,241,760 135.2 2020-04-15
1002 2020-04-16 1,647,600 15,800 1.24 132,670,900 228,851,640 138.9 2020-04-14
1003 2020-04-15 1,631,800 -1,800 1.23 132,670,900 212,949,900 130.5 2020-04-09
1004 2020-04-14 1,633,600 -59,800 1.23 132,670,900 221,352,800 135.5 2020-04-08
1005 2020-04-09 1,693,400 36,600 1.28 132,670,900 229,286,360 135.4 2020-04-07
1006 2020-04-08 1,656,800 -39,400 1.25 132,670,900 261,111,680 157.6 2020-04-06
1007 2020-04-07 1,696,200 30,400 1.28 132,670,900 242,217,360 142.8 2020-04-03
1008 2020-04-06 1,665,800 11,000 1.26 132,670,900 240,041,780 144.1 2020-04-02
1009 2020-04-03 1,654,800 1,800 1.25 132,670,900 216,944,280 131.1 2020-04-01
1010 2020-04-02 1,653,000 -28,200 1.25 132,670,900 206,625,000 125.0 2020-03-31
1011 2020-04-01 1,681,200 -3,400 1.27 132,670,900 203,425,200 121.0 2020-03-30
1012 2020-03-31 1,684,600 -200 1.27 132,670,900 197,098,200 117.0 2020-03-27
1013 2020-03-30 1,684,800 5,800 1.27 132,670,900 203,860,800 121.0 2020-03-26
1014 2020-03-27 1,679,000 -4,600 1.27 132,670,900 188,383,800 112.2 2020-03-25
1015 2020-03-26 1,683,600 -62,600 1.27 132,670,900 195,971,040 116.4 2020-03-24
1016 2020-03-25 1,746,200 5,600 1.32 132,670,900 189,462,700 108.5 2020-03-23
1017 2020-03-24 1,740,600 -61,800 1.31 132,670,900 163,616,400 94.00 2020-03-20
1018 2020-03-23 1,802,400 2,200 1.36 132,670,900 148,878,240 82.60 2020-03-19
1019 2020-03-20 1,800,200 -10,600 1.36 132,670,900 143,025,890 79.45 2020-03-18
1020 2020-03-19 1,810,800 1,000 1.36 132,670,900 154,823,400 85.50 2020-03-17
1021 2020-03-18 1,809,800 36,600 1.36 132,670,900 141,526,360 78.20 2020-03-16
1022 2020-03-17 1,773,200 24,400 1.34 132,670,900 140,880,740 79.45 2020-03-13
1023 2020-03-16 1,748,800 -84,800 1.32 132,670,900 138,155,200 79.00 2020-03-12
1024 2020-03-13 1,833,600 10,800 1.38 132,670,900 154,939,200 84.50 2020-03-11
1025 2020-03-12 1,822,800 -3,800 1.37 132,670,900 145,277,160 79.70 2020-03-10
1026 2020-03-11 1,826,600 -46,000 1.38 132,670,900 140,830,860 77.10 2020-03-09
1027 2020-03-10 1,872,600 4,000 1.41 132,670,900 163,758,870 87.45 2020-03-06
1028 2020-03-09 1,868,600 30,200 1.41 132,670,900 162,007,620 86.70 2020-03-05
1029 2020-03-06 1,838,400 176,600 1.39 132,670,900 179,795,520 97.80 2020-03-04
1030 2020-03-05 1,661,800 8,800 1.25 132,670,900 141,419,180 85.10 2020-03-03
1031 2020-03-04 1,653,000 1,000 1.25 132,670,900 137,364,300 83.10 2020-03-02
1032 2020-03-03 1,652,000 7,800 1.25 132,670,900 134,803,200 81.60 2020-02-28
1033 2020-03-02 1,644,200 -1,600 1.24 132,670,900 143,045,400 87.00 2020-02-27
1034 2020-02-28 1,645,800 400 1.24 132,670,900 138,247,200 84.00 2020-02-26
1035 2020-02-27 1,645,400 2,600 1.24 132,670,900 136,732,740 83.10 2020-02-25
1036 2020-02-26 1,642,800 2,000 1.24 132,670,900 133,477,500 81.25 2020-02-24
1037 2020-02-25 1,640,800 2,200 1.24 132,670,900 133,150,920 81.15 2020-02-21
1038 2020-02-24 1,638,600 -1,800 1.24 132,670,900 134,365,200 82.00 2020-02-20
1039 2020-02-21 1,640,400 -1,400 1.24 132,670,900 134,676,840 82.10 2020-02-19
1040 2020-02-20 1,641,800 6,800 1.24 132,670,900 139,717,180 85.10 2020-02-18
1041 2020-02-19 1,635,000 28,200 1.23 132,670,900 137,340,000 84.00 2020-02-17
1042 2020-02-18 1,606,800 18,400 1.21 132,670,900 134,167,800 83.50 2020-02-14
1043 2020-02-17 1,588,400 -5,400 1.20 132,670,900 119,368,260 75.15 2020-02-13
1044 2020-02-14 1,593,800 76,000 1.20 132,670,900 123,519,500 77.50 2020-02-12
1045 2020-02-13 1,517,800 7,800 1.14 132,670,900 112,924,320 74.40 2020-02-11
1046 2020-02-12 1,510,000 3,000 1.14 132,670,900 114,835,500 76.05 2020-02-10
1047 2020-02-11 1,507,000 81,000 1.14 132,670,900 113,778,500 75.50 2020-02-07
1048 2020-02-10 1,426,000 25,200 1.07 132,670,900 106,522,200 74.70 2020-02-06
1049 2020-02-07 1,400,800 280,000 1.06 132,670,900 103,098,880 73.60 2020-02-05
1050 2020-02-06 1,120,800 5,800 0.84 132,670,900 82,154,640 73.30 2020-02-04
1051 2020-02-05 1,115,000 600 0.84 132,670,900 76,935,000 69.00 2020-02-03
1052 2020-02-04 1,114,400 100,000 0.84 132,670,900 70,485,800 63.25 2020-01-31
1053 2020-02-03 1,014,400 -10,400 0.76 132,670,900 63,552,160 62.65 2020-01-30
1054 2020-01-31 1,024,800 -7,600 0.77 132,670,900 67,534,320 65.90 2020-01-29
1055 2020-01-30 1,032,400 137,000 0.78 132,670,900 67,312,480 65.20 2020-01-23
1056 2020-01-29 895,400 -41,000 0.67 132,670,900 58,201,000 65.00 2020-01-22
1057 2020-01-23 936,400 7,200 0.71 132,670,900 58,525,000 62.50 2020-01-21
1058 2020-01-22 929,200 41,800 0.70 132,670,900 59,050,660 63.55 2020-01-20
1059 2020-01-21 887,400 600 0.67 132,670,900 54,220,140 61.10 2020-01-17
1060 2020-01-20 886,800 36,800 0.67 132,670,900 53,695,740 60.55 2020-01-16
1061 2020-01-17 850,000 2,600 0.64 132,670,900 48,832,500 57.45 2020-01-15
1062 2020-01-16 847,400 2,000 0.64 132,670,900 49,530,530 58.45 2020-01-14
1063 2020-01-15 845,400 7,400 0.64 132,670,900 50,893,080 60.20 2020-01-13
1064 2020-01-14 838,000 39,000 0.63 132,670,900 48,604,000 58.00 2020-01-10
1065 2020-01-13 799,000 1,800 0.60 132,670,900 46,102,300 57.70 2020-01-09
1066 2020-01-10 797,200 200 0.60 132,670,900 45,001,940 56.45 2020-01-08
1067 2020-01-09 797,000 2,800 0.60 132,670,900 47,023,000 59.00 2020-01-07
1068 2020-01-08 794,200 21,400 0.60 132,670,900 46,460,700 58.50 2020-01-06
1069 2020-01-07 772,800 600 0.58 132,670,900 45,517,920 58.90 2020-01-03
1070 2020-01-03 772,200 2,200 0.58 132,670,900 47,026,980 60.90 2019-12-30
1071 2020-01-02 770,000 -12,000 0.58 132,670,900 43,967,000 57.10 2019-12-27
1072 2019-12-30 782,000 -1,800 0.59 132,670,900 42,853,600 54.80 2019-12-23
1073 2019-12-27 783,800 1,000 0.59 132,670,900 43,187,380 55.10 2019-12-20
1074 2019-12-23 782,800 -1,000 0.59 132,670,900 41,762,380 53.35 2019-12-19
1075 2019-12-20 783,800 2,200 0.59 132,670,900 41,972,490 53.55 2019-12-18
1076 2019-12-19 781,600 6,600 0.59 132,670,900 42,519,040 54.40 2019-12-17
1077 2019-12-18 775,000 22,000 0.58 132,670,900 39,951,250 51.55 2019-12-16
1078 2019-12-17 753,000 15,400 0.57 132,670,900 37,838,250 50.25 2019-12-13
1079 2019-12-16 737,600 12,400 0.56 132,670,900 36,621,840 49.65 2019-12-12
1080 2019-12-12 725,200 1,200 0.55 132,670,900 35,534,800 49.00 2019-12-10
1081 2019-12-11 724,000 -800 0.55 132,670,900 34,534,800 47.70 2019-12-09
1082 2019-12-10 724,800 -103,600 0.55 132,670,900 35,478,960 48.95 2019-12-06
1083 2019-12-09 828,400 3,200 0.62 132,670,900 40,301,660 48.65 2019-12-05
1084 2019-12-06 825,200 8,000 0.62 132,670,900 42,250,240 51.20 2019-12-04
1085 2019-12-05 817,200 -2,000 0.62 132,670,900 40,982,580 50.15 2019-12-03
1086 2019-12-04 819,200 -98,000 0.62 132,670,900 42,106,880 51.40 2019-12-02
1087 2019-12-03 917,200 -7,000 0.69 132,670,900 48,153,000 52.50 2019-11-29
1088 2019-12-02 924,200 -20,200 0.70 132,670,900 49,444,700 53.50 2019-11-28
1089 2019-11-29 944,400 -4,200 0.71 132,670,900 50,430,960 53.40 2019-11-27
1090 2019-11-28 948,600 -19,600 0.72 132,670,900 47,904,300 50.50 2019-11-26
1091 2019-11-27 968,200 -3,200 0.73 132,670,900 48,313,180 49.90 2019-11-25
1092 2019-11-26 971,400 24,400 0.73 132,670,900 44,392,980 45.70 2019-11-22
1093 2019-11-25 947,000 -30,800 0.71 132,670,900 41,241,850 43.55 2019-11-21
1094 2019-11-22 977,800 -4,000 0.74 132,670,900 40,872,040 41.80 2019-11-20
1095 2019-11-21 981,800 66,800 0.74 132,670,900 37,701,120 38.40 2019-11-19
1096 2019-11-20 915,000 113,000 0.69 132,670,900 33,763,500 36.90 2019-11-18
1097 2019-11-19 802,000 7,800 0.60 132,670,900 28,551,200 35.60 2019-11-15
1098 2019-11-18 794,200 6,000 0.60 132,670,900 28,908,880 36.40 2019-11-14
1099 2019-11-15 788,200 -8,600 0.59 132,670,900 30,306,290 38.45 2019-11-13
1100 2019-11-13 796,800 -2,800 0.60 132,670,900 31,752,480 39.85 2019-11-11
1101 2019-11-12 799,600 20,400 0.60 132,670,900 31,504,240 39.40 2019-11-08
1102 2019-11-11 779,200 26,000 0.59 132,670,900 30,622,560 39.30 2019-11-07
1103 2019-11-08 753,200 35,400 0.57 132,670,900 29,676,080 39.40 2019-11-06
1104 2019-11-07 717,800 -400 0.54 132,670,900 28,568,440 39.80 2019-11-05
1105 2019-11-06 718,200 3,800 0.54 132,670,900 28,404,810 39.55 2019-11-04
1106 2019-11-05 714,400 38,000 0.54 132,670,900 27,611,560 38.65 2019-11-01
1107 2019-11-04 676,400 2,600 0.51 132,670,900 26,819,260 39.65 2019-10-31
1108 2019-11-01 673,800 -37,800 0.51 132,670,900 26,480,340 39.30 2019-10-30
1109 2019-10-31 711,600 4,800 0.54 132,670,900 28,464,000 40.00 2019-10-29
1110 2019-10-30 706,800 5,600 0.53 132,670,900 28,201,320 39.90 2019-10-28
1111 2019-10-25 701,200 -2,000 0.53 132,670,900 27,662,340 39.45 2019-10-23
1112 2019-10-24 703,200 -1,200 0.53 132,670,900 28,198,320 40.10 2019-10-22
1113 2019-10-23 704,400 -14,600 0.53 132,670,900 27,753,360 39.40 2019-10-21
1114 2019-10-22 719,000 -41,400 0.54 132,670,900 29,047,600 40.40 2019-10-18
1115 2019-10-21 760,400 53,200 0.57 132,670,900 32,393,040 42.60 2019-10-17
1116 2019-10-18 707,200 -12,000 0.53 132,670,900 28,818,400 40.75 2019-10-16
1117 2019-10-17 719,200 -56,800 0.54 132,670,900 28,048,800 39.00 2019-10-15
1118 2019-10-16 776,000 -200 0.58 132,670,900 29,371,600 37.85 2019-10-14
1119 2019-10-10 776,200 1,000 0.59 132,670,900 27,128,190 34.95 2019-10-08
1120 2019-10-09 775,200 -800 0.58 132,670,900 26,628,120 34.35 2019-10-04
1121 2019-10-08 776,000 -12,000 0.58 132,670,900 26,306,400 33.90 2019-10-03
1122 2019-10-03 788,000 -27,000 0.59 132,670,900 26,319,200 33.40 2019-09-30
1123 2019-09-30 815,000 2,000 0.61 132,670,900 27,343,250 33.55 2019-09-26
1124 2019-09-25 813,000 -9,000 0.61 132,670,900 27,479,400 33.80 2019-09-23
1125 2019-09-23 822,000 200 0.62 132,670,900 28,605,600 34.80 2019-09-19
1126 2019-09-20 821,800 -800 0.62 132,670,900 28,516,460 34.70 2019-09-18
1127 2019-09-18 822,600 2,000 0.62 132,670,900 28,626,480 34.80 2019-09-16
1128 2019-09-17 820,600 -8,000 0.62 132,670,900 29,090,270 35.45 2019-09-13
1129 2019-09-13 828,600 -7,000 0.62 132,670,900 28,835,280 34.80 2019-09-11
1130 2019-09-12 835,600 36,800 0.63 132,670,900 29,705,580 35.55 2019-09-10
1131 2019-09-11 798,800 26,200 0.60 132,670,900 27,638,480 34.60 2019-09-09
1132 2019-09-10 772,600 -5,000 0.58 132,670,900 26,036,620 33.70 2019-09-06
1133 2019-09-05 777,600 200 0.59 132,670,900 24,572,160 31.60 2019-09-03
1134 2019-09-03 777,400 100,000 0.59 132,670,900 24,876,800 32.00 2019-08-30
1135 2019-09-02 677,400 5,000 0.51 132,670,900 21,744,540 32.10 2019-08-29
1136 2019-08-30 672,400 -14,600 0.51 132,670,900 20,945,260 31.15 2019-08-28
1137 2019-08-29 687,000 4,600 0.52 132,670,900 22,671,000 33.00 2019-08-27
1138 2019-08-28 682,400 -600 0.51 132,670,900 22,007,400 32.25 2019-08-26
1139 2019-08-27 683,000 -5,400 0.51 132,670,900 22,812,200 33.40 2019-08-23
1140 2019-08-26 688,400 -100,000 0.52 132,670,900 23,715,380 34.45 2019-08-22
1141 2019-08-23 788,400 200 0.59 132,670,900 26,017,200 33.00 2019-08-21
1142 2019-08-15 788,200 5,000 0.59 132,670,900 24,473,610 31.05 2019-08-13
1143 2019-08-13 783,200 2,600 0.59 132,670,900 24,905,760 31.80 2019-08-09
1144 2019-08-08 780,600 800 0.59 132,670,900 26,696,520 34.20 2019-08-06
1145 2019-08-07 779,800 1,600 0.59 132,670,900 26,474,210 33.95 2019-08-05
1146 2019-08-06 778,200 -7,800 0.59 132,670,900 28,015,200 36.00 2019-08-02
1147 2019-08-05 786,000 4,200 0.59 132,670,900 28,846,200 36.70 2019-08-01
1148 2019-08-02 781,800 9,400 0.59 132,670,900 28,848,420 36.90 2019-07-31
1149 2019-08-01 772,400 11,600 0.58 132,670,900 28,694,660 37.15 2019-07-30
1150 2019-07-31 760,800 200 0.57 132,670,900 28,263,720 37.15 2019-07-29
1151 2019-07-29 760,600 -8,000 0.57 132,670,900 27,685,840 36.40 2019-07-25
1152 2019-07-26 768,600 600 0.58 132,670,900 28,092,330 36.55 2019-07-24
1153 2019-07-25 768,000 12,000 0.58 132,670,900 28,684,800 37.35 2019-07-23
1154 2019-07-24 756,000 -1,800 0.57 132,670,900 27,820,800 36.80 2019-07-22
1155 2019-07-22 757,800 10,800 0.57 132,670,900 27,659,700 36.50 2019-07-18
1156 2019-07-19 747,000 15,000 0.56 132,670,900 26,929,350 36.05 2019-07-17
1157 2019-07-18 732,000 -26,400 0.55 132,670,900 26,059,200 35.60 2019-07-16
1158 2019-07-17 758,400 20,800 0.57 132,670,900 27,795,360 36.65 2019-07-15
1159 2019-07-16 737,600 37,800 0.56 132,670,900 27,660,000 37.50 2019-07-12
1160 2019-07-15 699,800 -18,800 0.53 132,670,900 26,732,360 38.20 2019-07-11
1161 2019-07-12 718,600 5,600 0.54 132,670,900 26,336,690 36.65 2019-07-10
1162 2019-07-11 713,000 2,200 0.54 132,670,900 26,238,400 36.80 2019-07-09
1163 2019-07-10 710,800 3,400 0.54 132,670,900 25,944,200 36.50 2019-07-08
1164 2019-07-09 707,400 -26,200 0.53 132,670,900 26,456,760 37.40 2019-07-05
1165 2019-07-08 733,600 1,800 0.55 132,670,900 26,409,600 36.00 2019-07-04
1166 2019-07-05 731,800 -40,400 0.55 132,670,900 26,454,570 36.15 2019-07-03
1167 2019-07-04 772,200 54,400 0.58 132,670,900 28,030,860 36.30 2019-07-02
1168 2019-07-03 717,800 8,000 0.54 132,670,900 23,902,740 33.30 2019-06-28
1169 2019-07-02 709,800 10,000 0.54 132,670,900 24,204,180 34.10 2019-06-27
1170 2019-06-28 699,800 5,000 0.53 132,670,900 23,093,400 33.00 2019-06-26
1171 2019-06-27 694,800 62,400 0.52 132,670,900 22,928,400 33.00 2019-06-25
1172 2019-06-26 632,400 400 0.48 132,670,900 21,311,880 33.70 2019-06-24
1173 2019-06-24 632,000 5,400 0.48 132,670,900 20,950,800 33.15 2019-06-20
1174 2019-06-19 626,600 1,600 0.47 132,670,900 19,111,300 30.50 2019-06-17
1175 2019-06-18 625,000 7,000 0.47 132,670,900 19,687,500 31.50 2019-06-14
1176 2019-06-17 618,000 -5,000 0.47 132,670,900 19,837,800 32.10 2019-06-13
1177 2019-06-14 623,000 -2,000 0.47 132,670,900 19,749,100 31.70 2019-06-12
1178 2019-06-13 625,000 -1,000 0.47 132,670,900 19,968,750 31.95 2019-06-11
1179 2019-06-12 626,000 -5,600 0.47 132,670,900 19,531,200 31.20 2019-06-10
1180 2019-06-11 631,600 2,800 0.48 132,670,900 18,979,580 30.05 2019-06-06
1181 2019-06-10 628,800 -2,400 0.47 132,670,900 19,367,040 30.80 2019-06-05
1182 2019-06-05 631,200 1,000 0.48 132,670,900 20,135,280 31.90 2019-06-03
1183 2019-06-04 630,200 6,000 0.48 132,670,900 21,269,250 33.75 2019-05-31
1184 2019-05-31 624,200 -11,400 0.47 132,670,900 22,346,360 35.80 2019-05-29
1185 2019-05-30 635,600 -200 0.48 132,670,900 22,404,900 35.25 2019-05-28
1186 2019-05-22 635,800 400 0.48 132,670,900 21,935,100 34.50 2019-05-20
1187 2019-05-21 635,400 -5,000 0.48 132,670,900 22,683,780 35.70 2019-05-17
1188 2019-05-20 640,400 -3,000 0.48 132,670,900 23,470,660 36.65 2019-05-16
1189 2019-05-16 643,400 -7,800 0.48 132,670,900 23,580,610 36.65 2019-05-14
1190 2019-05-10 651,200 200 0.49 132,670,900 24,680,480 37.90 2019-05-08
1191 2019-05-09 651,000 -2,000 0.49 132,670,900 24,900,750 38.25 2019-05-07
1192 2019-05-08 653,000 -5,200 0.49 132,670,900 24,454,850 37.45 2019-05-06
1193 2019-05-07 658,200 -8,800 0.50 132,670,900 25,669,800 39.00 2019-05-03
1194 2019-05-06 667,000 -3,000 0.50 132,670,900 25,746,200 38.60 2019-05-02
1195 2019-05-03 670,000 17,800 0.51 132,670,900 26,029,500 38.85 2019-04-30
1196 2019-05-02 652,200 8,600 0.49 132,670,900 24,946,650 38.25 2019-04-29
1197 2019-04-29 643,600 55,000 0.49 132,670,900 25,550,920 39.70 2019-04-25
1198 2019-04-26 588,600 1,800 0.44 132,670,900 23,779,440 40.40 2019-04-24
1199 2019-04-25 586,800 -1,000 0.44 132,670,900 25,525,800 43.50 2019-04-23
1200 2019-04-24 587,800 1,000 0.44 132,670,900 25,716,250 43.75 2019-04-18
1201 2019-04-23 586,800 -93,000 0.44 132,670,900 25,584,480 43.60 2019-04-17
1202 2019-04-18 679,800 -8,600 0.51 132,670,900 29,775,240 43.80 2019-04-16
1203 2019-04-17 688,400 -5,200 0.52 132,670,900 28,637,440 41.60 2019-04-15
1204 2019-04-16 693,600 -10,800 0.52 132,670,900 28,506,960 41.10 2019-04-12
1205 2019-04-15 704,400 15,600 0.53 132,670,900 29,197,380 41.45 2019-04-11
1206 2019-04-12 688,800 15,000 0.52 132,670,900 29,067,360 42.20 2019-04-10
1207 2019-04-11 673,800 -5,600 0.53 128,220,500 28,906,020 42.90 2019-04-09
1208 2019-04-10 679,400 13,000 0.53 128,220,500 27,006,150 39.75 2019-04-08
1209 2019-04-09 666,400 7,400 0.52 128,220,500 26,656,000 40.00 2019-04-04
1210 2019-04-08 659,000 19,600 0.51 128,220,500 26,294,100 39.90 2019-04-03
1211 2019-04-04 639,400 3,000 0.50 128,220,500 24,393,110 38.15 2019-04-02
1212 2019-04-03 636,400 1,800 0.50 128,220,500 22,019,440 34.60 2019-04-01
1213 2019-04-02 634,600 5,000 0.49 128,220,500 21,957,160 34.60 2019-03-29
1214 2019-04-01 629,600 0.49 128,220,500 21,847,120 34.70 2019-03-28

Webb-site Database - Powered By Linux Group

Back to top