CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.12 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.34 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 32,400 | 800 | 0.02 | 132,670,900 | 1,190,376 | 36.74 | 2026-01-28 |
| 4 | 2026-01-28 | 31,600 | 2,000 | 0.02 | 132,670,900 | 1,260,208 | 39.88 | 2026-01-26 |
| 5 | 2026-01-21 | 29,600 | 1,000 | 0.02 | 132,670,900 | 1,078,032 | 36.42 | 2026-01-19 |
| 6 | 2026-01-13 | 28,600 | -200 | 0.02 | 132,670,900 | 1,086,800 | 38.00 | 2026-01-09 |
| 7 | 2026-01-09 | 28,800 | 200 | 0.02 | 132,670,900 | 1,095,552 | 38.04 | 2026-01-07 |
| 8 | 2025-11-14 | 28,600 | -200 | 0.02 | 132,670,900 | 1,257,828 | 43.98 | 2025-11-12 |
| 9 | 2025-10-15 | 28,800 | -1,000 | 0.02 | 132,670,900 | 1,338,624 | 46.48 | 2025-10-13 |
| 10 | 2025-10-08 | 29,800 | -4,000 | 0.02 | 132,670,900 | 1,552,580 | 52.10 | 2025-10-03 |
| 11 | 2025-09-15 | 33,800 | -400 | 0.03 | 132,670,900 | 1,818,440 | 53.80 | 2025-09-11 |
| 12 | 2025-09-10 | 34,200 | -1,200 | 0.03 | 132,670,900 | 1,898,100 | 55.50 | 2025-09-08 |
| 13 | 2025-09-03 | 35,400 | -1,000 | 0.03 | 132,670,900 | 1,801,860 | 50.90 | 2025-09-01 |
| 14 | 2025-09-02 | 36,400 | 1,000 | 0.03 | 132,670,900 | 1,778,504 | 48.86 | 2025-08-29 |
| 15 | 2025-08-11 | 35,400 | -1,800 | 0.03 | 132,670,900 | 1,765,044 | 49.86 | 2025-08-07 |
| 16 | 2025-08-08 | 37,200 | 1,800 | 0.03 | 132,670,900 | 1,936,260 | 52.05 | 2025-08-06 |
| 17 | 2025-08-01 | 35,400 | 200 | 0.03 | 132,670,900 | 1,621,320 | 45.80 | 2025-07-30 |
| 18 | 2025-07-31 | 35,200 | -1,400 | 0.03 | 132,670,900 | 1,670,240 | 47.45 | 2025-07-29 |
| 19 | 2025-07-28 | 36,600 | 400 | 0.03 | 132,670,900 | 1,568,310 | 42.85 | 2025-07-24 |
| 20 | 2025-07-15 | 36,200 | -1,800 | 0.03 | 132,670,900 | 1,346,640 | 37.20 | 2025-07-11 |
| 21 | 2025-07-14 | 38,000 | -2,000 | 0.03 | 132,670,900 | 1,358,500 | 35.75 | 2025-07-10 |
| 22 | 2025-07-09 | 40,000 | 2,000 | 0.03 | 132,670,900 | 1,372,000 | 34.30 | 2025-07-07 |
| 23 | 2025-07-08 | 38,000 | 1,800 | 0.03 | 132,670,900 | 1,337,600 | 35.20 | 2025-07-04 |
| 24 | 2025-06-09 | 36,200 | -1,000 | 0.03 | 132,670,900 | 1,241,660 | 34.30 | 2025-06-05 |
| 25 | 2025-06-06 | 37,200 | -200 | 0.03 | 132,670,900 | 1,268,520 | 34.10 | 2025-06-04 |
| 26 | 2025-06-04 | 37,400 | -1,400 | 0.03 | 132,670,900 | 1,204,280 | 32.20 | 2025-06-02 |
| 27 | 2025-06-03 | 38,800 | -1,000 | 0.03 | 132,670,900 | 1,311,440 | 33.80 | 2025-05-30 |
| 28 | 2025-05-29 | 39,800 | 2,000 | 0.03 | 132,670,900 | 1,321,360 | 33.20 | 2025-05-27 |
| 29 | 2025-04-28 | 37,800 | -200 | 0.03 | 132,670,900 | 1,168,020 | 30.90 | 2025-04-24 |
| 30 | 2025-04-11 | 38,000 | -10,000 | 0.03 | 132,670,900 | 1,086,800 | 28.60 | 2025-04-09 |
| 31 | 2025-04-08 | 48,000 | -200 | 0.04 | 132,670,900 | 1,615,200 | 33.65 | 2025-04-03 |
| 32 | 2025-04-03 | 48,200 | 200 | 0.04 | 132,670,900 | 1,674,950 | 34.75 | 2025-04-01 |
| 33 | 2025-04-01 | 48,000 | -400 | 0.04 | 132,670,900 | 1,636,800 | 34.10 | 2025-03-28 |
| 34 | 2025-03-24 | 48,400 | -1,400 | 0.04 | 132,670,900 | 1,735,140 | 35.85 | 2025-03-20 |
| 35 | 2025-03-20 | 49,800 | -4,800 | 0.04 | 132,670,900 | 1,842,600 | 37.00 | 2025-03-18 |
| 36 | 2025-03-19 | 54,600 | -2,000 | 0.04 | 132,670,900 | 1,954,680 | 35.80 | 2025-03-17 |
| 37 | 2025-03-18 | 56,600 | 6,800 | 0.04 | 132,670,900 | 2,114,010 | 37.35 | 2025-03-14 |
| 38 | 2025-03-10 | 49,800 | 6,000 | 0.04 | 132,670,900 | 1,889,910 | 37.95 | 2025-03-06 |
| 39 | 2025-03-05 | 43,800 | 1,800 | 0.03 | 132,670,900 | 1,596,510 | 36.45 | 2025-03-03 |
| 40 | 2025-02-27 | 42,000 | -1,000 | 0.03 | 132,670,900 | 1,568,700 | 37.35 | 2025-02-25 |
| 41 | 2025-02-26 | 43,000 | -2,000 | 0.03 | 132,670,900 | 1,474,900 | 34.30 | 2025-02-24 |
| 42 | 2025-02-25 | 45,000 | 2,000 | 0.03 | 132,670,900 | 1,575,000 | 35.00 | 2025-02-21 |
| 43 | 2025-02-24 | 43,000 | 1,000 | 0.03 | 132,670,900 | 1,526,500 | 35.50 | 2025-02-20 |
| 44 | 2025-02-18 | 42,000 | -400 | 0.03 | 132,670,900 | 1,381,800 | 32.90 | 2025-02-14 |
| 45 | 2025-02-17 | 42,400 | -200 | 0.03 | 132,670,900 | 1,288,960 | 30.40 | 2025-02-13 |
| 46 | 2025-02-12 | 42,600 | -400 | 0.03 | 132,670,900 | 1,393,020 | 32.70 | 2025-02-10 |
| 47 | 2025-02-11 | 43,000 | 400 | 0.03 | 132,670,900 | 1,294,300 | 30.10 | 2025-02-07 |
| 48 | 2025-01-08 | 42,600 | -6,000 | 0.03 | 132,670,900 | 1,326,990 | 31.15 | 2025-01-06 |
| 49 | 2025-01-03 | 48,600 | -9,000 | 0.04 | 132,670,900 | 1,547,910 | 31.85 | 2024-12-30 |
| 50 | 2024-12-30 | 57,600 | -4,000 | 0.04 | 132,670,900 | 1,736,640 | 30.15 | 2024-12-23 |
| 51 | 2024-12-27 | 61,600 | -1,600 | 0.05 | 132,670,900 | 1,869,560 | 30.35 | 2024-12-20 |
| 52 | 2024-12-23 | 63,200 | 800 | 0.05 | 132,670,900 | 1,924,440 | 30.45 | 2024-12-19 |
| 53 | 2024-12-20 | 62,400 | 400 | 0.05 | 132,670,900 | 1,934,400 | 31.00 | 2024-12-18 |
| 54 | 2024-12-17 | 62,000 | 200 | 0.05 | 132,670,900 | 1,934,400 | 31.20 | 2024-12-13 |
| 55 | 2024-12-16 | 61,800 | -2,800 | 0.05 | 132,670,900 | 1,980,690 | 32.05 | 2024-12-12 |
| 56 | 2024-12-13 | 64,600 | -1,000 | 0.05 | 132,670,900 | 2,151,180 | 33.30 | 2024-12-11 |
| 57 | 2024-12-11 | 65,600 | -1,000 | 0.05 | 132,670,900 | 2,220,560 | 33.85 | 2024-12-09 |
| 58 | 2024-12-10 | 66,600 | -10,000 | 0.05 | 132,670,900 | 2,207,790 | 33.15 | 2024-12-06 |
| 59 | 2024-12-09 | 76,600 | -10,000 | 0.06 | 132,670,900 | 2,443,540 | 31.90 | 2024-12-05 |
| 60 | 2024-12-04 | 86,600 | -7,000 | 0.07 | 132,670,900 | 2,598,000 | 30.00 | 2024-12-02 |
| 61 | 2024-11-27 | 93,600 | 10,000 | 0.07 | 132,670,900 | 2,569,320 | 27.45 | 2024-11-25 |
| 62 | 2024-11-20 | 83,600 | 10,000 | 0.06 | 132,670,900 | 2,361,700 | 28.25 | 2024-11-18 |
| 63 | 2024-11-13 | 73,600 | -13,000 | 0.06 | 132,670,900 | 2,623,840 | 35.65 | 2024-11-11 |
| 64 | 2024-10-18 | 86,600 | 4,000 | 0.07 | 132,670,900 | 2,061,080 | 23.80 | 2024-10-16 |
| 65 | 2024-10-15 | 82,600 | 3,000 | 0.06 | 132,670,900 | 2,147,600 | 26.00 | 2024-10-10 |
| 66 | 2024-10-10 | 79,600 | 600 | 0.06 | 132,670,900 | 2,260,640 | 28.40 | 2024-10-08 |
| 67 | 2024-10-09 | 79,000 | 15,600 | 0.06 | 132,670,900 | 2,662,300 | 33.70 | 2024-10-07 |
| 68 | 2024-10-08 | 63,400 | -6,400 | 0.05 | 132,670,900 | 2,038,310 | 32.15 | 2024-10-04 |
| 69 | 2024-10-04 | 69,800 | 400 | 0.05 | 132,670,900 | 2,041,650 | 29.25 | 2024-10-02 |
| 70 | 2024-10-03 | 69,400 | -1,000 | 0.05 | 132,670,900 | 1,977,900 | 28.50 | 2024-09-30 |
| 71 | 2024-08-12 | 70,400 | -2,000 | 0.05 | 132,670,900 | 1,344,640 | 19.10 | 2024-08-08 |
| 72 | 2024-07-12 | 72,400 | -3,000 | 0.05 | 132,670,900 | 1,342,296 | 18.54 | 2024-07-10 |
| 73 | 2024-07-11 | 75,400 | 2,000 | 0.06 | 132,670,900 | 1,405,456 | 18.64 | 2024-07-09 |
| 74 | 2024-07-04 | 73,400 | -2,400 | 0.06 | 132,670,900 | 1,376,984 | 18.76 | 2024-07-02 |
| 75 | 2024-06-13 | 75,800 | -1,600 | 0.06 | 132,670,900 | 1,652,440 | 21.80 | 2024-06-11 |
| 76 | 2024-06-06 | 77,400 | -1,000 | 0.06 | 132,670,900 | 1,660,230 | 21.45 | 2024-06-04 |
| 77 | 2024-06-04 | 78,400 | 1,000 | 0.06 | 132,670,900 | 1,595,440 | 20.35 | 2024-05-31 |
| 78 | 2024-06-03 | 77,400 | -2,000 | 0.06 | 132,670,900 | 1,637,010 | 21.15 | 2024-05-30 |
| 79 | 2024-05-30 | 79,400 | 5,800 | 0.06 | 132,670,900 | 1,814,290 | 22.85 | 2024-05-28 |
| 80 | 2024-05-29 | 73,600 | 21,200 | 0.06 | 132,670,900 | 1,663,360 | 22.60 | 2024-05-27 |
| 81 | 2024-05-28 | 52,400 | 2,200 | 0.04 | 132,670,900 | 1,155,420 | 22.05 | 2024-05-24 |
| 82 | 2024-05-27 | 50,200 | 800 | 0.04 | 132,670,900 | 1,139,540 | 22.70 | 2024-05-23 |
| 83 | 2024-05-21 | 49,400 | 2,400 | 0.04 | 132,670,900 | 1,062,100 | 21.50 | 2024-05-17 |
| 84 | 2024-04-26 | 47,000 | -1,000 | 0.04 | 132,670,900 | 848,820 | 18.06 | 2024-04-24 |
| 85 | 2024-04-25 | 48,000 | 1,000 | 0.04 | 132,670,900 | 883,200 | 18.40 | 2024-04-23 |
| 86 | 2024-04-02 | 47,000 | 200 | 0.04 | 132,670,900 | 741,660 | 15.78 | 2024-03-27 |
| 87 | 2024-03-19 | 46,800 | -1,000 | 0.04 | 132,670,900 | 790,920 | 16.90 | 2024-03-15 |
| 88 | 2024-03-12 | 47,800 | -1,000 | 0.04 | 132,670,900 | 788,700 | 16.50 | 2024-03-08 |
| 89 | 2024-03-05 | 48,800 | -2,000 | 0.04 | 132,670,900 | 875,472 | 17.94 | 2024-03-01 |
| 90 | 2024-03-01 | 50,800 | 2,000 | 0.04 | 132,670,900 | 901,192 | 17.74 | 2024-02-28 |
| 91 | 2024-02-29 | 48,800 | 2,000 | 0.04 | 132,670,900 | 893,040 | 18.30 | 2024-02-27 |
| 92 | 2024-02-28 | 46,800 | -4,000 | 0.04 | 132,670,900 | 846,144 | 18.08 | 2024-02-26 |
| 93 | 2024-02-07 | 50,800 | -2,000 | 0.04 | 132,670,900 | 785,368 | 15.46 | 2024-02-05 |
| 94 | 2024-02-05 | 52,800 | 400 | 0.04 | 132,670,900 | 884,928 | 16.76 | 2024-02-01 |
| 95 | 2024-01-29 | 52,400 | 7,200 | 0.04 | 132,670,900 | 946,344 | 18.06 | 2024-01-25 |
| 96 | 2024-01-26 | 45,200 | 800 | 0.03 | 132,670,900 | 804,560 | 17.80 | 2024-01-24 |
| 97 | 2024-01-17 | 44,400 | -5,800 | 0.03 | 132,670,900 | 892,440 | 20.10 | 2024-01-15 |
| 98 | 2024-01-03 | 50,200 | -1,400 | 0.04 | 132,670,900 | 1,182,210 | 23.55 | 2023-12-29 |
| 99 | 2023-12-29 | 51,600 | -1,800 | 0.04 | 132,670,900 | 1,119,720 | 21.70 | 2023-12-27 |
| 100 | 2023-12-08 | 53,400 | 1,600 | 0.04 | 132,670,900 | 1,260,240 | 23.60 | 2023-12-06 |
| 101 | 2023-12-07 | 51,800 | -9,000 | 0.04 | 132,670,900 | 1,250,970 | 24.15 | 2023-12-05 |
| 102 | 2023-12-06 | 60,800 | 1,600 | 0.05 | 132,670,900 | 1,513,920 | 24.90 | 2023-12-04 |
| 103 | 2023-11-23 | 59,200 | -1,200 | 0.04 | 132,670,900 | 1,660,560 | 28.05 | 2023-11-21 |
| 104 | 2023-11-17 | 60,400 | -1,000 | 0.05 | 132,670,900 | 1,700,260 | 28.15 | 2023-11-15 |
| 105 | 2023-11-13 | 61,400 | 1,200 | 0.05 | 132,670,900 | 1,700,780 | 27.70 | 2023-11-09 |
| 106 | 2023-11-08 | 60,200 | -400 | 0.05 | 132,670,900 | 1,667,540 | 27.70 | 2023-11-06 |
| 107 | 2023-11-06 | 60,600 | -400 | 0.05 | 132,670,900 | 1,560,450 | 25.75 | 2023-11-02 |
| 108 | 2023-10-26 | 61,000 | -400 | 0.05 | 132,670,900 | 1,384,700 | 22.70 | 2023-10-24 |
| 109 | 2023-10-25 | 61,400 | -200 | 0.05 | 132,670,900 | 1,415,270 | 23.05 | 2023-10-20 |
| 110 | 2023-10-24 | 61,600 | -1,000 | 0.05 | 132,670,900 | 1,410,640 | 22.90 | 2023-10-19 |
| 111 | 2023-10-09 | 62,600 | 1,000 | 0.05 | 132,670,900 | 1,333,380 | 21.30 | 2023-10-05 |
| 112 | 2023-10-06 | 61,600 | -600 | 0.05 | 132,670,900 | 1,287,440 | 20.90 | 2023-10-04 |
| 113 | 2023-09-22 | 62,200 | -12,800 | 0.05 | 132,670,900 | 1,499,020 | 24.10 | 2023-09-20 |
| 114 | 2023-09-21 | 75,000 | 10,800 | 0.06 | 132,670,900 | 1,837,500 | 24.50 | 2023-09-19 |
| 115 | 2023-09-20 | 64,200 | -200 | 0.05 | 132,670,900 | 1,592,160 | 24.80 | 2023-09-18 |
| 116 | 2023-09-19 | 64,400 | 2,200 | 0.05 | 132,670,900 | 1,587,460 | 24.65 | 2023-09-15 |
| 117 | 2023-09-11 | 62,200 | 600 | 0.05 | 132,670,900 | 1,455,480 | 23.40 | 2023-09-06 |
| 118 | 2023-09-07 | 61,600 | -2,000 | 0.05 | 132,670,900 | 1,450,680 | 23.55 | 2023-09-05 |
| 119 | 2023-09-05 | 63,600 | 200 | 0.05 | 132,670,900 | 1,462,800 | 23.00 | 2023-08-31 |
| 120 | 2023-09-04 | 63,400 | 200 | 0.05 | 132,670,900 | 1,537,450 | 24.25 | 2023-08-30 |
| 121 | 2023-08-30 | 63,200 | -2,000 | 0.05 | 132,670,900 | 1,485,200 | 23.50 | 2023-08-28 |
| 122 | 2023-08-21 | 65,200 | 2,000 | 0.05 | 132,670,900 | 1,678,900 | 25.75 | 2023-08-17 |
| 123 | 2023-08-16 | 63,200 | 1,000 | 0.05 | 132,670,900 | 1,744,320 | 27.60 | 2023-08-14 |
| 124 | 2023-08-15 | 62,200 | 400 | 0.05 | 132,670,900 | 1,704,280 | 27.40 | 2023-08-11 |
| 125 | 2023-08-14 | 61,800 | 10,800 | 0.05 | 132,670,900 | 1,779,840 | 28.80 | 2023-08-10 |
| 126 | 2023-08-11 | 51,000 | -15,600 | 0.04 | 132,670,900 | 1,555,500 | 30.50 | 2023-08-09 |
| 127 | 2023-08-10 | 66,600 | 2,400 | 0.05 | 132,670,900 | 1,758,240 | 26.40 | 2023-08-08 |
| 128 | 2023-08-09 | 64,200 | 1,800 | 0.05 | 132,670,900 | 1,765,500 | 27.50 | 2023-08-07 |
| 129 | 2023-08-08 | 62,400 | 600 | 0.05 | 132,670,900 | 1,809,600 | 29.00 | 2023-08-04 |
| 130 | 2023-08-07 | 61,800 | -1,600 | 0.05 | 132,670,900 | 1,792,200 | 29.00 | 2023-08-03 |
| 131 | 2023-08-04 | 63,400 | 2,600 | 0.05 | 132,670,900 | 1,810,070 | 28.55 | 2023-08-02 |
| 132 | 2023-08-03 | 60,800 | 600 | 0.05 | 132,670,900 | 1,836,160 | 30.20 | 2023-08-01 |
| 133 | 2023-08-02 | 60,200 | 4,800 | 0.05 | 132,670,900 | 1,766,870 | 29.35 | 2023-07-31 |
| 134 | 2023-08-01 | 55,400 | -1,200 | 0.04 | 132,670,900 | 1,706,320 | 30.80 | 2023-07-28 |
| 135 | 2023-07-31 | 56,600 | 11,800 | 0.04 | 132,670,900 | 1,681,020 | 29.70 | 2023-07-27 |
| 136 | 2023-07-27 | 44,800 | 2,000 | 0.03 | 132,670,900 | 1,196,160 | 26.70 | 2023-07-25 |
| 137 | 2023-06-28 | 42,800 | -4,000 | 0.03 | 132,670,900 | 1,144,900 | 26.75 | 2023-06-26 |
| 138 | 2023-06-27 | 46,800 | 1,000 | 0.04 | 132,670,900 | 1,125,540 | 24.05 | 2023-06-23 |
| 139 | 2023-06-26 | 45,800 | -2,000 | 0.03 | 132,670,900 | 1,188,510 | 25.95 | 2023-06-21 |
| 140 | 2023-06-23 | 47,800 | 1,000 | 0.04 | 132,670,900 | 1,288,210 | 26.95 | 2023-06-20 |
| 141 | 2023-06-20 | 46,800 | 5,000 | 0.04 | 132,670,900 | 1,392,300 | 29.75 | 2023-06-16 |
| 142 | 2023-06-19 | 41,800 | 1,000 | 0.03 | 132,670,900 | 1,220,560 | 29.20 | 2023-06-15 |
| 143 | 2023-06-16 | 40,800 | 1,000 | 0.03 | 132,670,900 | 1,101,600 | 27.00 | 2023-06-14 |
| 144 | 2023-06-02 | 39,800 | 200 | 0.03 | 132,670,900 | 1,158,180 | 29.10 | 2023-05-31 |
| 145 | 2023-05-08 | 39,600 | 1,000 | 0.03 | 132,670,900 | 1,397,880 | 35.30 | 2023-05-04 |
| 146 | 2023-05-05 | 38,600 | -200 | 0.03 | 132,670,900 | 1,337,490 | 34.65 | 2023-05-03 |
| 147 | 2023-04-24 | 38,800 | -400 | 0.03 | 132,670,900 | 1,503,500 | 38.75 | 2023-04-20 |
| 148 | 2023-04-17 | 39,200 | 1,000 | 0.03 | 132,670,900 | 1,687,560 | 43.05 | 2023-04-13 |
| 149 | 2023-04-13 | 38,200 | -400 | 0.03 | 132,670,900 | 1,642,600 | 43.00 | 2023-04-11 |
| 150 | 2023-04-06 | 38,600 | -2,200 | 0.03 | 132,670,900 | 1,599,970 | 41.45 | 2023-04-03 |
| 151 | 2023-04-03 | 40,800 | -800 | 0.03 | 132,670,900 | 1,731,960 | 42.45 | 2023-03-30 |
| 152 | 2023-03-30 | 41,600 | -3,200 | 0.03 | 132,670,900 | 1,878,240 | 45.15 | 2023-03-28 |
| 153 | 2023-03-29 | 44,800 | 1,000 | 0.03 | 132,670,900 | 2,132,480 | 47.60 | 2023-03-27 |
| 154 | 2023-03-21 | 43,800 | -600 | 0.03 | 132,670,900 | 2,139,630 | 48.85 | 2023-03-17 |
| 155 | 2023-03-17 | 44,400 | 200 | 0.03 | 132,670,900 | 2,208,900 | 49.75 | 2023-03-15 |
| 156 | 2023-03-14 | 44,200 | 200 | 0.03 | 132,670,900 | 2,364,700 | 53.50 | 2023-03-10 |
| 157 | 2023-03-02 | 44,000 | -7,000 | 0.03 | 132,670,900 | 2,622,400 | 59.60 | 2023-02-28 |
| 158 | 2023-02-28 | 51,000 | 1,400 | 0.04 | 132,670,900 | 3,286,950 | 64.45 | 2023-02-24 |
| 159 | 2023-02-22 | 49,600 | -1,000 | 0.04 | 132,670,900 | 3,541,440 | 71.40 | 2023-02-20 |
| 160 | 2023-02-21 | 50,600 | -400 | 0.04 | 132,670,900 | 3,509,110 | 69.35 | 2023-02-17 |
| 161 | 2023-02-16 | 51,000 | 1,000 | 0.04 | 132,670,900 | 3,399,150 | 66.65 | 2023-02-14 |
| 162 | 2023-02-06 | 50,000 | -1,000 | 0.04 | 132,670,900 | 3,450,000 | 69.00 | 2023-02-02 |
| 163 | 2023-02-03 | 51,000 | -2,400 | 0.04 | 132,670,900 | 3,462,900 | 67.90 | 2023-02-01 |
| 164 | 2023-02-02 | 53,400 | -400 | 0.04 | 132,670,900 | 3,444,300 | 64.50 | 2023-01-31 |
| 165 | 2023-02-01 | 53,800 | -200 | 0.04 | 132,670,900 | 3,752,550 | 69.75 | 2023-01-30 |
| 166 | 2023-01-31 | 54,000 | -1,000 | 0.04 | 132,670,900 | 4,033,800 | 74.70 | 2023-01-27 |
| 167 | 2023-01-27 | 55,000 | 1,200 | 0.04 | 132,670,900 | 3,949,000 | 71.80 | 2023-01-20 |
| 168 | 2023-01-26 | 53,800 | 1,000 | 0.04 | 132,670,900 | 3,792,900 | 70.50 | 2023-01-19 |
| 169 | 2023-01-20 | 52,800 | 4,600 | 0.04 | 132,670,900 | 3,796,320 | 71.90 | 2023-01-18 |
| 170 | 2023-01-18 | 48,200 | -400 | 0.04 | 132,670,900 | 3,827,080 | 79.40 | 2023-01-16 |
| 171 | 2023-01-17 | 48,600 | -6,800 | 0.04 | 132,670,900 | 3,659,580 | 75.30 | 2023-01-13 |
| 172 | 2023-01-16 | 55,400 | 4,000 | 0.04 | 132,670,900 | 3,950,020 | 71.30 | 2023-01-12 |
| 173 | 2023-01-13 | 51,400 | -2,800 | 0.04 | 132,670,900 | 3,855,000 | 75.00 | 2023-01-11 |
| 174 | 2023-01-10 | 54,200 | 1,000 | 0.04 | 132,670,900 | 3,886,140 | 71.70 | 2023-01-06 |
| 175 | 2023-01-06 | 53,200 | -1,000 | 0.04 | 132,670,900 | 3,569,720 | 67.10 | 2023-01-04 |
| 176 | 2023-01-04 | 54,200 | -400 | 0.04 | 132,670,900 | 3,617,850 | 66.75 | 2022-12-30 |
| 177 | 2022-12-30 | 54,600 | -200 | 0.04 | 132,670,900 | 3,606,330 | 66.05 | 2022-12-28 |
| 178 | 2022-12-29 | 54,800 | -1,000 | 0.04 | 132,670,900 | 3,863,400 | 70.50 | 2022-12-23 |
| 179 | 2022-12-28 | 55,800 | 2,000 | 0.04 | 132,670,900 | 3,961,800 | 71.00 | 2022-12-22 |
| 180 | 2022-12-23 | 53,800 | 400 | 0.04 | 132,670,900 | 3,873,600 | 72.00 | 2022-12-21 |
| 181 | 2022-12-22 | 53,400 | 7,400 | 0.04 | 132,670,900 | 3,796,740 | 71.10 | 2022-12-20 |
| 182 | 2022-12-21 | 46,000 | 3,000 | 0.03 | 132,670,900 | 3,286,700 | 71.45 | 2022-12-19 |
| 183 | 2022-12-20 | 43,000 | 3,000 | 0.03 | 132,670,900 | 3,642,100 | 84.70 | 2022-12-16 |
| 184 | 2022-12-19 | 40,000 | 1,800 | 0.03 | 132,670,900 | 3,428,000 | 85.70 | 2022-12-15 |
| 185 | 2022-12-16 | 38,200 | -5,800 | 0.03 | 132,670,900 | 3,487,660 | 91.30 | 2022-12-14 |
| 186 | 2022-12-15 | 44,000 | 4,000 | 0.03 | 132,670,900 | 3,740,000 | 85.00 | 2022-12-13 |
| 187 | 2022-12-14 | 40,000 | 400 | 0.03 | 132,670,900 | 3,650,000 | 91.25 | 2022-12-12 |
| 188 | 2022-12-09 | 39,600 | -4,200 | 0.03 | 132,670,900 | 3,286,800 | 83.00 | 2022-12-07 |
| 189 | 2022-12-08 | 43,800 | -800 | 0.03 | 132,670,900 | 3,626,640 | 82.80 | 2022-12-06 |
| 190 | 2022-12-07 | 44,600 | 3,600 | 0.03 | 132,670,900 | 3,911,420 | 87.70 | 2022-12-05 |
| 191 | 2022-12-06 | 41,000 | 400 | 0.03 | 132,670,900 | 3,710,500 | 90.50 | 2022-12-02 |
| 192 | 2022-12-05 | 40,600 | 4,600 | 0.03 | 132,670,900 | 3,645,880 | 89.80 | 2022-12-01 |
| 193 | 2022-12-02 | 36,000 | 4,200 | 0.03 | 132,670,900 | 3,580,200 | 99.45 | 2022-11-30 |
| 194 | 2022-12-01 | 31,800 | -800 | 0.02 | 132,670,900 | 3,291,300 | 103.5 | 2022-11-29 |
| 195 | 2022-11-30 | 32,600 | 200 | 0.02 | 132,670,900 | 3,178,500 | 97.50 | 2022-11-28 |
| 196 | 2022-11-29 | 32,400 | 200 | 0.02 | 132,670,900 | 3,181,680 | 98.20 | 2022-11-25 |
| 197 | 2022-11-28 | 32,200 | 1,000 | 0.02 | 132,670,900 | 3,153,990 | 97.95 | 2022-11-24 |
| 198 | 2022-11-25 | 31,200 | 1,200 | 0.02 | 132,670,900 | 2,967,120 | 95.10 | 2022-11-23 |
| 199 | 2022-11-24 | 30,000 | 600 | 0.02 | 132,670,900 | 3,300,000 | 110.0 | 2022-11-22 |
| 200 | 2022-11-23 | 29,400 | 2,200 | 0.02 | 132,670,900 | 3,469,200 | 118.0 | 2022-11-21 |
| 201 | 2022-11-22 | 27,200 | 1,000 | 0.02 | 132,670,900 | 3,264,000 | 120.0 | 2022-11-18 |
| 202 | 2022-11-21 | 26,200 | -1,000 | 0.02 | 132,670,900 | 2,997,280 | 114.4 | 2022-11-17 |
| 203 | 2022-11-18 | 27,200 | 1,000 | 0.02 | 132,670,900 | 2,986,560 | 109.8 | 2022-11-16 |
| 204 | 2022-11-17 | 26,200 | -200 | 0.02 | 132,670,900 | 3,083,740 | 117.7 | 2022-11-15 |
| 205 | 2022-11-16 | 26,400 | -2,200 | 0.02 | 132,670,900 | 3,204,960 | 121.4 | 2022-11-14 |
| 206 | 2022-11-15 | 28,600 | 3,800 | 0.02 | 132,670,900 | 3,091,660 | 108.1 | 2022-11-11 |
| 207 | 2022-11-14 | 24,800 | -200 | 0.02 | 132,670,900 | 2,906,560 | 117.2 | 2022-11-10 |
| 208 | 2022-11-11 | 25,000 | -600 | 0.02 | 132,670,900 | 2,680,000 | 107.2 | 2022-11-09 |
| 209 | 2022-11-09 | 25,600 | -5,600 | 0.02 | 132,670,900 | 3,010,560 | 117.6 | 2022-11-07 |
| 210 | 2022-11-08 | 31,200 | -3,200 | 0.02 | 132,670,900 | 3,494,400 | 112.0 | 2022-11-04 |
| 211 | 2022-11-07 | 34,400 | 4,000 | 0.03 | 132,670,900 | 3,164,800 | 92.00 | 2022-11-03 |
| 212 | 2022-11-04 | 30,400 | 2,000 | 0.02 | 132,670,900 | 4,286,400 | 141.0 | 2022-11-02 |
| 213 | 2022-11-03 | 28,400 | 3,000 | 0.02 | 132,670,900 | 2,450,920 | 86.30 | 2022-11-01 |
| 214 | 2022-11-02 | 25,400 | -1,000 | 0.02 | 132,670,900 | 1,854,200 | 73.00 | 2022-10-31 |
| 215 | 2022-11-01 | 26,400 | 1,600 | 0.02 | 132,670,900 | 1,891,560 | 71.65 | 2022-10-28 |
| 216 | 2022-10-31 | 24,800 | -200 | 0.02 | 132,670,900 | 1,701,280 | 68.60 | 2022-10-27 |
| 217 | 2022-10-28 | 25,000 | -400 | 0.02 | 132,670,900 | 1,602,500 | 64.10 | 2022-10-26 |
| 218 | 2022-10-19 | 25,400 | 600 | 0.02 | 132,670,900 | 1,182,370 | 46.55 | 2022-10-17 |
| 219 | 2022-10-05 | 24,800 | -1,800 | 0.02 | 132,670,900 | 1,104,840 | 44.55 | 2022-09-30 |
| 220 | 2022-09-28 | 26,600 | -200 | 0.02 | 132,670,900 | 1,159,760 | 43.60 | 2022-09-26 |
| 221 | 2022-09-26 | 26,800 | 1,000 | 0.02 | 132,670,900 | 1,220,740 | 45.55 | 2022-09-22 |
| 222 | 2022-09-23 | 25,800 | 800 | 0.02 | 132,670,900 | 1,228,080 | 47.60 | 2022-09-21 |
| 223 | 2022-09-15 | 25,000 | -400 | 0.02 | 132,670,900 | 1,352,500 | 54.10 | 2022-09-13 |
| 224 | 2022-09-09 | 25,400 | -6,000 | 0.02 | 132,670,900 | 1,336,040 | 52.60 | 2022-09-07 |
| 225 | 2022-09-08 | 31,400 | -2,000 | 0.02 | 132,670,900 | 1,573,140 | 50.10 | 2022-09-06 |
| 226 | 2022-09-07 | 33,400 | 200 | 0.03 | 132,670,900 | 1,786,900 | 53.50 | 2022-09-05 |
| 227 | 2022-09-01 | 33,200 | -1,000 | 0.03 | 132,670,900 | 1,684,900 | 50.75 | 2022-08-30 |
| 228 | 2022-08-30 | 34,200 | 1,000 | 0.03 | 132,670,900 | 2,103,300 | 61.50 | 2022-08-26 |
| 229 | 2022-08-17 | 33,200 | -400 | 0.03 | 132,670,900 | 2,060,060 | 62.05 | 2022-08-15 |
| 230 | 2022-08-08 | 33,600 | -2,000 | 0.03 | 132,670,900 | 2,049,600 | 61.00 | 2022-08-04 |
| 231 | 2022-08-04 | 35,600 | 1,000 | 0.03 | 132,670,900 | 2,144,900 | 60.25 | 2022-08-02 |
| 232 | 2022-08-03 | 34,600 | 2,200 | 0.03 | 132,670,900 | 2,184,990 | 63.15 | 2022-08-01 |
| 233 | 2022-08-02 | 32,400 | 800 | 0.02 | 132,670,900 | 2,131,920 | 65.80 | 2022-07-29 |
| 234 | 2022-07-29 | 31,600 | 1,800 | 0.02 | 132,670,900 | 2,166,180 | 68.55 | 2022-07-27 |
| 235 | 2022-07-28 | 29,800 | 400 | 0.02 | 132,670,900 | 2,139,640 | 71.80 | 2022-07-26 |
| 236 | 2022-07-25 | 29,400 | -600 | 0.02 | 132,670,900 | 2,177,070 | 74.05 | 2022-07-21 |
| 237 | 2022-07-19 | 30,000 | -1,000 | 0.02 | 132,670,900 | 2,161,500 | 72.05 | 2022-07-15 |
| 238 | 2022-07-15 | 31,000 | 600 | 0.02 | 132,670,900 | 2,211,850 | 71.35 | 2022-07-13 |
| 239 | 2022-07-14 | 30,400 | 2,000 | 0.02 | 132,670,900 | 2,223,760 | 73.15 | 2022-07-12 |
| 240 | 2022-07-13 | 28,400 | -400 | 0.02 | 132,670,900 | 2,213,780 | 77.95 | 2022-07-11 |
| 241 | 2022-07-08 | 28,800 | 2,000 | 0.02 | 132,670,900 | 2,253,600 | 78.25 | 2022-07-06 |
| 242 | 2022-07-07 | 26,800 | 2,000 | 0.02 | 132,670,900 | 2,107,820 | 78.65 | 2022-07-05 |
| 243 | 2022-06-28 | 24,800 | -2,200 | 0.02 | 132,670,900 | 2,077,000 | 83.75 | 2022-06-24 |
| 244 | 2022-06-27 | 27,000 | -200 | 0.02 | 132,670,900 | 2,170,800 | 80.40 | 2022-06-23 |
| 245 | 2022-06-24 | 27,200 | -400 | 0.02 | 132,670,900 | 2,124,320 | 78.10 | 2022-06-22 |
| 246 | 2022-06-23 | 27,600 | -3,400 | 0.02 | 132,670,900 | 2,224,560 | 80.60 | 2022-06-21 |
| 247 | 2022-06-21 | 31,000 | -2,000 | 0.02 | 132,670,900 | 2,303,300 | 74.30 | 2022-06-17 |
| 248 | 2022-06-16 | 33,000 | 1,400 | 0.02 | 132,670,900 | 2,531,100 | 76.70 | 2022-06-14 |
| 249 | 2022-06-15 | 31,600 | 200 | 0.02 | 132,670,900 | 2,531,160 | 80.10 | 2022-06-13 |
| 250 | 2022-06-10 | 31,400 | -1,000 | 0.02 | 132,670,900 | 2,678,420 | 85.30 | 2022-06-08 |
| 251 | 2022-06-09 | 32,400 | -4,600 | 0.02 | 132,670,900 | 2,673,000 | 82.50 | 2022-06-07 |
| 252 | 2022-06-08 | 37,000 | -2,200 | 0.03 | 132,670,900 | 2,886,000 | 78.00 | 2022-06-06 |
| 253 | 2022-06-07 | 39,200 | 7,000 | 0.03 | 132,670,900 | 2,902,760 | 74.05 | 2022-06-02 |
| 254 | 2022-06-02 | 32,200 | -4,000 | 0.02 | 132,670,900 | 2,545,410 | 79.05 | 2022-05-31 |
| 255 | 2022-06-01 | 36,200 | 4,000 | 0.03 | 132,670,900 | 2,745,770 | 75.85 | 2022-05-30 |
| 256 | 2022-05-31 | 32,200 | -2,000 | 0.02 | 132,670,900 | 2,530,920 | 78.60 | 2022-05-27 |
| 257 | 2022-05-25 | 34,200 | 800 | 0.03 | 132,670,900 | 2,411,100 | 70.50 | 2022-05-23 |
| 258 | 2022-05-24 | 33,400 | 1,200 | 0.03 | 132,670,900 | 2,605,200 | 78.00 | 2022-05-20 |
| 259 | 2022-05-23 | 32,200 | 1,000 | 0.02 | 132,670,900 | 2,287,810 | 71.05 | 2022-05-19 |
| 260 | 2022-05-13 | 31,200 | 200 | 0.02 | 132,670,900 | 2,226,120 | 71.35 | 2022-05-11 |
| 261 | 2022-05-12 | 31,000 | -600 | 0.02 | 132,670,900 | 2,208,750 | 71.25 | 2022-05-10 |
| 262 | 2022-05-11 | 31,600 | -1,000 | 0.02 | 132,670,900 | 2,313,120 | 73.20 | 2022-05-06 |
| 263 | 2022-05-10 | 32,600 | 3,000 | 0.02 | 132,670,900 | 2,471,080 | 75.80 | 2022-05-05 |
| 264 | 2022-05-06 | 29,600 | 200 | 0.02 | 132,670,900 | 2,267,360 | 76.60 | 2022-05-04 |
| 265 | 2022-05-05 | 29,400 | 4,000 | 0.02 | 132,670,900 | 2,354,940 | 80.10 | 2022-05-03 |
| 266 | 2022-05-04 | 25,400 | -1,000 | 0.02 | 132,670,900 | 2,141,220 | 84.30 | 2022-04-29 |
| 267 | 2022-05-03 | 26,400 | 1,200 | 0.02 | 132,670,900 | 2,059,200 | 78.00 | 2022-04-28 |
| 268 | 2022-04-29 | 25,200 | -400 | 0.02 | 132,670,900 | 2,048,760 | 81.30 | 2022-04-27 |
| 269 | 2022-04-28 | 25,600 | 1,000 | 0.02 | 132,670,900 | 2,179,840 | 85.15 | 2022-04-26 |
| 270 | 2022-04-27 | 24,600 | 400 | 0.02 | 132,670,900 | 2,214,000 | 90.00 | 2022-04-25 |
| 271 | 2022-04-26 | 24,200 | -200 | 0.02 | 132,670,900 | 2,369,180 | 97.90 | 2022-04-22 |
| 272 | 2022-04-21 | 24,400 | 200 | 0.02 | 132,670,900 | 2,452,200 | 100.5 | 2022-04-19 |
| 273 | 2022-04-20 | 24,200 | 400 | 0.02 | 132,670,900 | 2,514,380 | 103.9 | 2022-04-14 |
| 274 | 2022-04-11 | 23,800 | 800 | 0.02 | 132,670,900 | 2,703,680 | 113.6 | 2022-04-07 |
| 275 | 2022-04-08 | 23,000 | 200 | 0.02 | 132,670,900 | 2,877,300 | 125.1 | 2022-04-06 |
| 276 | 2022-04-07 | 22,800 | -400 | 0.02 | 132,670,900 | 3,030,120 | 132.9 | 2022-04-04 |
| 277 | 2022-04-06 | 23,200 | 200 | 0.02 | 132,670,900 | 2,911,600 | 125.5 | 2022-04-01 |
| 278 | 2022-04-04 | 23,000 | 600 | 0.02 | 132,670,900 | 2,895,700 | 125.9 | 2022-03-31 |
| 279 | 2022-04-01 | 22,400 | -200 | 0.02 | 132,670,900 | 2,985,920 | 133.3 | 2022-03-30 |
| 280 | 2022-03-31 | 22,600 | 200 | 0.02 | 132,670,900 | 2,813,700 | 124.5 | 2022-03-29 |
| 281 | 2022-03-28 | 22,400 | -400 | 0.02 | 132,670,900 | 3,465,280 | 154.7 | 2022-03-24 |
| 282 | 2022-03-23 | 22,800 | -600 | 0.02 | 132,670,900 | 3,255,840 | 142.8 | 2022-03-21 |
| 283 | 2022-03-22 | 23,400 | -200 | 0.02 | 132,670,900 | 3,184,740 | 136.1 | 2022-03-18 |
| 284 | 2022-03-18 | 23,600 | -200 | 0.02 | 132,670,900 | 2,758,840 | 116.9 | 2022-03-16 |
| 285 | 2022-03-17 | 23,800 | 200 | 0.02 | 132,670,900 | 2,608,480 | 109.6 | 2022-03-15 |
| 286 | 2022-03-15 | 23,600 | -200 | 0.02 | 132,670,900 | 2,865,040 | 121.4 | 2022-03-11 |
| 287 | 2022-03-11 | 23,800 | 400 | 0.02 | 132,670,900 | 2,701,300 | 113.5 | 2022-03-09 |
| 288 | 2022-03-10 | 23,400 | 200 | 0.02 | 132,670,900 | 2,707,380 | 115.7 | 2022-03-08 |
| 289 | 2022-03-09 | 23,200 | -200 | 0.02 | 132,670,900 | 2,916,240 | 125.7 | 2022-03-07 |
| 290 | 2022-03-07 | 23,400 | 400 | 0.02 | 132,670,900 | 2,985,840 | 127.6 | 2022-03-03 |
| 291 | 2022-02-25 | 23,000 | -200 | 0.02 | 132,670,900 | 3,344,200 | 145.4 | 2022-02-23 |
| 292 | 2022-02-23 | 23,200 | 3,600 | 0.02 | 132,670,900 | 3,299,040 | 142.2 | 2022-02-21 |
| 293 | 2022-02-16 | 19,600 | -400 | 0.01 | 132,670,900 | 2,493,120 | 127.2 | 2022-02-14 |
| 294 | 2022-02-15 | 20,000 | 200 | 0.02 | 132,670,900 | 2,518,000 | 125.9 | 2022-02-11 |
| 295 | 2022-02-14 | 19,800 | -200 | 0.01 | 132,670,900 | 2,684,880 | 135.6 | 2022-02-10 |
| 296 | 2022-02-10 | 20,000 | -200 | 0.02 | 132,670,900 | 2,620,000 | 131.0 | 2022-02-08 |
| 297 | 2022-02-08 | 20,200 | 200 | 0.02 | 132,670,900 | 2,585,600 | 128.0 | 2022-02-04 |
| 298 | 2022-02-07 | 20,000 | -200 | 0.02 | 132,670,900 | 2,480,000 | 124.0 | 2022-01-28 |
| 299 | 2022-02-04 | 20,200 | -200 | 0.02 | 132,670,900 | 2,626,000 | 130.0 | 2022-01-27 |
| 300 | 2022-01-28 | 20,400 | 600 | 0.02 | 132,670,900 | 2,741,760 | 134.4 | 2022-01-26 |
| 301 | 2022-01-27 | 19,800 | 400 | 0.01 | 132,670,900 | 2,750,220 | 138.9 | 2022-01-25 |
| 302 | 2022-01-25 | 19,400 | 800 | 0.01 | 132,670,900 | 2,851,800 | 147.0 | 2022-01-21 |
| 303 | 2022-01-24 | 18,600 | 400 | 0.01 | 132,670,900 | 2,987,160 | 160.6 | 2022-01-20 |
| 304 | 2022-01-14 | 18,200 | -400 | 0.01 | 132,670,900 | 3,128,580 | 171.9 | 2022-01-12 |
| 305 | 2022-01-13 | 18,600 | 200 | 0.01 | 132,670,900 | 3,124,800 | 168.0 | 2022-01-11 |
| 306 | 2022-01-12 | 18,400 | -1,800 | 0.01 | 132,670,900 | 3,271,520 | 177.8 | 2022-01-10 |
| 307 | 2022-01-11 | 20,200 | -200 | 0.02 | 132,670,900 | 3,268,360 | 161.8 | 2022-01-07 |
| 308 | 2022-01-06 | 20,400 | 1,400 | 0.02 | 132,670,900 | 3,261,960 | 159.9 | 2022-01-04 |
| 309 | 2022-01-05 | 19,000 | -200 | 0.01 | 132,670,900 | 3,402,900 | 179.1 | 2022-01-03 |
| 310 | 2022-01-04 | 19,200 | -1,800 | 0.01 | 132,670,900 | 3,411,840 | 177.7 | 2021-12-30 |
| 311 | 2022-01-03 | 21,000 | 1,000 | 0.02 | 132,670,900 | 3,593,100 | 171.1 | 2021-12-29 |
| 312 | 2021-12-30 | 20,000 | 1,400 | 0.02 | 132,670,900 | 3,456,000 | 172.8 | 2021-12-28 |
| 313 | 2021-12-29 | 18,600 | -200 | 0.01 | 132,670,900 | 3,258,720 | 175.2 | 2021-12-23 |
| 314 | 2021-12-28 | 18,800 | 200 | 0.01 | 132,670,900 | 3,357,680 | 178.6 | 2021-12-22 |
| 315 | 2021-12-23 | 18,600 | -800 | 0.01 | 132,670,900 | 3,325,680 | 178.8 | 2021-12-21 |
| 316 | 2021-12-17 | 19,400 | -2,800 | 0.01 | 132,670,900 | 3,206,820 | 165.3 | 2021-12-15 |
| 317 | 2021-12-09 | 22,200 | 200 | 0.02 | 132,670,900 | 3,150,180 | 141.9 | 2021-12-07 |
| 318 | 2021-12-08 | 22,000 | 400 | 0.02 | 132,670,900 | 3,064,600 | 139.3 | 2021-12-06 |
| 319 | 2021-12-03 | 21,600 | -5,000 | 0.02 | 132,670,900 | 3,503,520 | 162.2 | 2021-12-01 |
| 320 | 2021-12-02 | 26,600 | 4,800 | 0.02 | 132,670,900 | 4,559,240 | 171.4 | 2021-11-30 |
| 321 | 2021-12-01 | 21,800 | -200 | 0.02 | 132,670,900 | 3,498,900 | 160.5 | 2021-11-29 |
| 322 | 2021-11-29 | 22,000 | -400 | 0.02 | 132,670,900 | 3,451,800 | 156.9 | 2021-11-25 |
| 323 | 2021-11-23 | 22,400 | 400 | 0.02 | 132,670,900 | 3,655,680 | 163.2 | 2021-11-19 |
| 324 | 2021-11-19 | 22,000 | -4,800 | 0.02 | 132,670,900 | 3,733,400 | 169.7 | 2021-11-17 |
| 325 | 2021-11-18 | 26,800 | 1,600 | 0.02 | 132,670,900 | 4,614,960 | 172.2 | 2021-11-16 |
| 326 | 2021-11-17 | 25,200 | 4,400 | 0.02 | 132,670,900 | 4,160,520 | 165.1 | 2021-11-15 |
| 327 | 2021-11-15 | 20,800 | -2,000 | 0.02 | 132,670,900 | 3,338,400 | 160.5 | 2021-11-11 |
| 328 | 2021-11-12 | 22,800 | 2,000 | 0.02 | 132,670,900 | 3,657,120 | 160.4 | 2021-11-10 |
| 329 | 2021-11-10 | 20,800 | 2,000 | 0.02 | 132,670,900 | 3,313,440 | 159.3 | 2021-11-08 |
| 330 | 2021-11-09 | 18,800 | 600 | 0.01 | 132,670,900 | 3,617,120 | 192.4 | 2021-11-05 |
| 331 | 2021-11-05 | 18,200 | -800 | 0.01 | 132,670,900 | 3,650,920 | 200.6 | 2021-11-03 |
| 332 | 2021-11-04 | 19,000 | -200 | 0.01 | 132,670,900 | 3,551,100 | 186.9 | 2021-11-02 |
| 333 | 2021-11-03 | 19,200 | 1,600 | 0.01 | 132,670,900 | 3,555,840 | 185.2 | 2021-11-01 |
| 334 | 2021-11-02 | 17,600 | 200 | 0.01 | 132,670,900 | 3,527,040 | 200.4 | 2021-10-29 |
| 335 | 2021-11-01 | 17,400 | -1,200 | 0.01 | 132,670,900 | 3,859,320 | 221.8 | 2021-10-28 |
| 336 | 2021-10-29 | 18,600 | 1,000 | 0.01 | 132,670,900 | 3,969,240 | 213.4 | 2021-10-27 |
| 337 | 2021-10-28 | 17,600 | 800 | 0.01 | 132,670,900 | 3,819,200 | 217.0 | 2021-10-26 |
| 338 | 2021-10-19 | 16,800 | -1,200 | 0.01 | 132,670,900 | 3,591,840 | 213.8 | 2021-10-15 |
| 339 | 2021-10-18 | 18,000 | 600 | 0.01 | 132,670,900 | 3,729,600 | 207.2 | 2021-10-12 |
| 340 | 2021-10-12 | 17,400 | -600 | 0.01 | 132,670,900 | 3,730,560 | 214.4 | 2021-10-08 |
| 341 | 2021-10-11 | 18,000 | -2,600 | 0.01 | 132,670,900 | 4,082,400 | 226.8 | 2021-10-07 |
| 342 | 2021-10-07 | 20,600 | -200 | 0.02 | 132,670,900 | 4,639,120 | 225.2 | 2021-10-05 |
| 343 | 2021-10-06 | 20,800 | -1,800 | 0.02 | 132,670,900 | 4,409,600 | 212.0 | 2021-10-04 |
| 344 | 2021-10-05 | 22,600 | -800 | 0.02 | 132,670,900 | 6,215,000 | 275.0 | 2021-09-30 |
| 345 | 2021-10-04 | 23,400 | 1,000 | 0.02 | 132,670,900 | 6,182,280 | 264.2 | 2021-09-29 |
| 346 | 2021-09-28 | 22,400 | -600 | 0.02 | 132,670,900 | 6,276,480 | 280.2 | 2021-09-24 |
| 347 | 2021-09-27 | 23,000 | -400 | 0.02 | 132,670,900 | 6,486,000 | 282.0 | 2021-09-23 |
| 348 | 2021-09-24 | 23,400 | -200 | 0.02 | 132,670,900 | 6,519,240 | 278.6 | 2021-09-21 |
| 349 | 2021-09-23 | 23,600 | 600 | 0.02 | 132,670,900 | 6,461,680 | 273.8 | 2021-09-20 |
| 350 | 2021-09-21 | 23,000 | 200 | 0.02 | 132,670,900 | 6,440,000 | 280.0 | 2021-09-17 |
| 351 | 2021-09-20 | 22,800 | -800 | 0.02 | 132,670,900 | 5,973,600 | 262.0 | 2021-09-16 |
| 352 | 2021-09-17 | 23,600 | 1,000 | 0.02 | 132,670,900 | 6,414,480 | 271.8 | 2021-09-15 |
| 353 | 2021-09-16 | 22,600 | 1,000 | 0.02 | 132,670,900 | 6,282,800 | 278.0 | 2021-09-14 |
| 354 | 2021-09-15 | 21,600 | 800 | 0.02 | 132,670,900 | 6,307,200 | 292.0 | 2021-09-13 |
| 355 | 2021-09-10 | 20,800 | -200 | 0.02 | 132,670,900 | 6,319,040 | 303.8 | 2021-09-08 |
| 356 | 2021-09-09 | 21,000 | -400 | 0.02 | 132,670,900 | 6,489,000 | 309.0 | 2021-09-07 |
| 357 | 2021-09-08 | 21,400 | -800 | 0.02 | 132,670,900 | 6,548,400 | 306.0 | 2021-09-06 |
| 358 | 2021-09-06 | 22,200 | 1,000 | 0.02 | 132,670,900 | 6,535,680 | 294.4 | 2021-09-02 |
| 359 | 2021-09-03 | 21,200 | 600 | 0.02 | 132,670,900 | 6,466,000 | 305.0 | 2021-09-01 |
| 360 | 2021-09-02 | 20,600 | -200 | 0.02 | 132,670,900 | 6,332,440 | 307.4 | 2021-08-31 |
| 361 | 2021-08-30 | 20,800 | 1,200 | 0.02 | 132,670,900 | 6,032,000 | 290.0 | 2021-08-26 |
| 362 | 2021-08-26 | 19,600 | 1,000 | 0.01 | 132,670,900 | 6,099,520 | 311.2 | 2021-08-24 |
| 363 | 2021-08-25 | 18,600 | -200 | 0.01 | 132,670,900 | 5,646,960 | 303.6 | 2021-08-23 |
| 364 | 2021-08-24 | 18,800 | 2,000 | 0.01 | 132,670,900 | 5,076,000 | 270.0 | 2021-08-20 |
| 365 | 2021-08-20 | 16,800 | 200 | 0.01 | 132,670,900 | 4,801,440 | 285.8 | 2021-08-18 |
| 366 | 2021-08-19 | 16,600 | 1,000 | 0.01 | 132,670,900 | 4,724,360 | 284.6 | 2021-08-17 |
| 367 | 2021-08-18 | 15,600 | 200 | 0.01 | 132,670,900 | 4,570,800 | 293.0 | 2021-08-16 |
| 368 | 2021-08-17 | 15,400 | 600 | 0.01 | 132,670,900 | 4,583,040 | 297.6 | 2021-08-13 |
| 369 | 2021-08-16 | 14,800 | 1,800 | 0.01 | 132,670,900 | 4,484,400 | 303.0 | 2021-08-12 |
| 370 | 2021-08-13 | 13,000 | 4,200 | 0.01 | 132,670,900 | 4,264,000 | 328.0 | 2021-08-11 |
| 371 | 2021-08-12 | 8,800 | 800 | 0.01 | 132,670,900 | 3,315,840 | 376.8 | 2021-08-10 |
| 372 | 2021-08-10 | 8,000 | 200 | 0.01 | 132,670,900 | 2,992,000 | 374.0 | 2021-08-06 |
| 373 | 2021-08-09 | 7,800 | -1,800 | 0.01 | 132,670,900 | 2,971,800 | 381.0 | 2021-08-05 |
| 374 | 2021-08-06 | 9,600 | -400 | 0.01 | 132,670,900 | 3,655,680 | 380.8 | 2021-08-04 |
| 375 | 2021-08-05 | 10,000 | -3,200 | 0.01 | 132,670,900 | 3,730,000 | 373.0 | 2021-08-03 |
| 376 | 2021-08-04 | 13,200 | -200 | 0.01 | 132,670,900 | 4,448,400 | 337.0 | 2021-08-02 |
| 377 | 2021-08-03 | 13,400 | -600 | 0.01 | 132,670,900 | 4,408,600 | 329.0 | 2021-07-30 |
| 378 | 2021-08-02 | 14,000 | 400 | 0.01 | 132,670,900 | 4,354,000 | 311.0 | 2021-07-29 |
| 379 | 2021-07-30 | 13,600 | -800 | 0.01 | 132,670,900 | 3,968,480 | 291.8 | 2021-07-28 |
| 380 | 2021-07-28 | 14,400 | 400 | 0.01 | 132,670,900 | 3,890,880 | 270.2 | 2021-07-26 |
| 381 | 2021-07-27 | 14,000 | 200 | 0.01 | 132,670,900 | 4,065,600 | 290.4 | 2021-07-23 |
| 382 | 2021-07-26 | 13,800 | 1,400 | 0.01 | 132,670,900 | 4,076,520 | 295.4 | 2021-07-22 |
| 383 | 2021-07-23 | 12,400 | 1,200 | 0.01 | 132,670,900 | 3,764,640 | 303.6 | 2021-07-21 |
| 384 | 2021-07-22 | 11,200 | -2,400 | 0.01 | 132,670,900 | 3,516,800 | 314.0 | 2021-07-20 |
| 385 | 2021-07-21 | 13,600 | -600 | 0.01 | 132,670,900 | 4,305,760 | 316.6 | 2021-07-19 |
| 386 | 2021-07-20 | 14,200 | 600 | 0.01 | 132,670,900 | 4,470,160 | 314.8 | 2021-07-16 |
| 387 | 2021-07-19 | 13,600 | 400 | 0.01 | 132,670,900 | 4,343,840 | 319.4 | 2021-07-15 |
| 388 | 2021-07-16 | 13,200 | -600 | 0.01 | 132,670,900 | 4,282,080 | 324.4 | 2021-07-14 |
| 389 | 2021-07-15 | 13,800 | 1,000 | 0.01 | 132,670,900 | 4,377,360 | 317.2 | 2021-07-13 |
| 390 | 2021-07-14 | 12,800 | 1,400 | 0.01 | 132,670,900 | 4,175,360 | 326.2 | 2021-07-12 |
| 391 | 2021-07-13 | 11,400 | 400 | 0.01 | 132,670,900 | 3,730,080 | 327.2 | 2021-07-09 |
| 392 | 2021-07-12 | 11,000 | 1,600 | 0.01 | 132,670,900 | 3,643,200 | 331.2 | 2021-07-08 |
| 393 | 2021-07-08 | 9,400 | 2,200 | 0.01 | 132,670,900 | 3,370,840 | 358.6 | 2021-07-06 |
| 394 | 2021-07-07 | 7,200 | 200 | 0.01 | 132,670,900 | 2,721,600 | 378.0 | 2021-07-05 |
| 395 | 2021-07-06 | 7,000 | 1,200 | 0.01 | 132,670,900 | 2,646,000 | 378.0 | 2021-07-02 |
| 396 | 2021-07-05 | 5,800 | 400 | 0.00 | 132,670,900 | 2,393,080 | 412.6 | 2021-06-30 |
| 397 | 2021-07-02 | 5,400 | 200 | 0.00 | 132,670,900 | 2,241,000 | 415.0 | 2021-06-29 |
| 398 | 2021-06-25 | 5,200 | -3,800 | 0.00 | 132,670,900 | 2,155,920 | 414.6 | 2021-06-23 |
| 399 | 2021-06-24 | 9,000 | 1,800 | 0.01 | 132,670,900 | 3,319,200 | 368.8 | 2021-06-22 |
| 400 | 2021-06-23 | 7,200 | -800 | 0.01 | 132,670,900 | 2,708,640 | 376.2 | 2021-06-21 |
| 401 | 2021-06-22 | 8,000 | -5,000 | 0.01 | 132,670,900 | 2,856,000 | 357.0 | 2021-06-18 |
| 402 | 2021-06-21 | 13,000 | 2,200 | 0.01 | 132,670,900 | 4,425,200 | 340.4 | 2021-06-17 |
| 403 | 2021-06-18 | 10,800 | 400 | 0.01 | 132,670,900 | 3,870,720 | 358.4 | 2021-06-16 |
| 404 | 2021-06-16 | 10,400 | -4,800 | 0.01 | 132,670,900 | 3,845,920 | 369.8 | 2021-06-11 |
| 405 | 2021-06-15 | 15,200 | 1,600 | 0.01 | 132,670,900 | 5,092,000 | 335.0 | 2021-06-10 |
| 406 | 2021-06-10 | 13,600 | 1,200 | 0.01 | 132,670,900 | 4,716,480 | 346.8 | 2021-06-08 |
| 407 | 2021-06-09 | 12,400 | -1,200 | 0.01 | 132,670,900 | 4,278,000 | 345.0 | 2021-06-07 |
| 408 | 2021-06-08 | 13,600 | 200 | 0.01 | 132,670,900 | 4,352,000 | 320.0 | 2021-06-04 |
| 409 | 2021-06-04 | 13,400 | -1,000 | 0.01 | 132,670,900 | 4,279,960 | 319.4 | 2021-06-02 |
| 410 | 2021-06-03 | 14,400 | 2,800 | 0.01 | 132,670,900 | 4,694,400 | 326.0 | 2021-06-01 |
| 411 | 2021-06-02 | 11,600 | -200 | 0.01 | 132,670,900 | 3,981,120 | 343.2 | 2021-05-31 |
| 412 | 2021-06-01 | 11,800 | -200 | 0.01 | 132,670,900 | 3,731,160 | 316.2 | 2021-05-28 |
| 413 | 2021-05-28 | 12,000 | 1,200 | 0.01 | 132,670,900 | 3,950,400 | 329.2 | 2021-05-26 |
| 414 | 2021-05-27 | 10,800 | -200 | 0.01 | 132,670,900 | 3,574,800 | 331.0 | 2021-05-25 |
| 415 | 2021-05-26 | 11,000 | 400 | 0.01 | 132,670,900 | 3,693,800 | 335.8 | 2021-05-24 |
| 416 | 2021-05-24 | 10,600 | -600 | 0.01 | 132,670,900 | 3,608,240 | 340.4 | 2021-05-20 |
| 417 | 2021-05-21 | 11,200 | 1,000 | 0.01 | 132,670,900 | 3,711,680 | 331.4 | 2021-05-18 |
| 418 | 2021-05-18 | 10,200 | -1,200 | 0.01 | 132,670,900 | 3,370,080 | 330.4 | 2021-05-14 |
| 419 | 2021-05-17 | 11,400 | -1,400 | 0.01 | 132,670,900 | 3,563,640 | 312.6 | 2021-05-13 |
| 420 | 2021-05-14 | 12,800 | -1,800 | 0.01 | 132,670,900 | 4,057,600 | 317.0 | 2021-05-12 |
| 421 | 2021-05-13 | 14,600 | 1,600 | 0.01 | 132,670,900 | 4,485,120 | 307.2 | 2021-05-11 |
| 422 | 2021-05-12 | 13,000 | 200 | 0.01 | 132,670,900 | 4,056,000 | 312.0 | 2021-05-10 |
| 423 | 2021-05-11 | 12,800 | -800 | 0.01 | 132,670,900 | 3,883,520 | 303.4 | 2021-05-07 |
| 424 | 2021-05-10 | 13,600 | 1,600 | 0.01 | 132,670,900 | 4,221,440 | 310.4 | 2021-05-06 |
| 425 | 2021-05-07 | 12,000 | 200 | 0.01 | 132,670,900 | 4,382,400 | 365.2 | 2021-05-05 |
| 426 | 2021-05-06 | 11,800 | 600 | 0.01 | 132,670,900 | 4,481,640 | 379.8 | 2021-05-04 |
| 427 | 2021-05-05 | 11,200 | 200 | 0.01 | 132,670,900 | 4,273,920 | 381.6 | 2021-05-03 |
| 428 | 2021-05-04 | 11,000 | -600 | 0.01 | 132,670,900 | 4,279,000 | 389.0 | 2021-04-30 |
| 429 | 2021-04-29 | 11,600 | 200 | 0.01 | 132,670,900 | 4,152,800 | 358.0 | 2021-04-27 |
| 430 | 2021-04-28 | 11,400 | -200 | 0.01 | 132,670,900 | 3,910,200 | 343.0 | 2021-04-26 |
| 431 | 2021-04-27 | 11,600 | -2,200 | 0.01 | 132,670,900 | 3,932,400 | 339.0 | 2021-04-23 |
| 432 | 2021-04-26 | 13,800 | -800 | 0.01 | 132,670,900 | 4,559,520 | 330.4 | 2021-04-22 |
| 433 | 2021-04-21 | 14,600 | -3,600 | 0.01 | 132,670,900 | 4,204,800 | 288.0 | 2021-04-19 |
| 434 | 2021-04-20 | 18,200 | 400 | 0.01 | 132,670,900 | 4,873,960 | 267.8 | 2021-04-16 |
| 435 | 2021-04-19 | 17,800 | 2,200 | 0.01 | 132,670,900 | 4,838,040 | 271.8 | 2021-04-15 |
| 436 | 2021-04-16 | 15,600 | 1,800 | 0.01 | 132,670,900 | 4,505,280 | 288.8 | 2021-04-14 |
| 437 | 2021-04-08 | 13,800 | -400 | 0.01 | 132,670,900 | 4,366,320 | 316.4 | 2021-04-01 |
| 438 | 2021-03-31 | 14,200 | -1,000 | 0.01 | 132,670,900 | 3,922,040 | 276.2 | 2021-03-29 |
| 439 | 2021-03-30 | 15,200 | 1,000 | 0.01 | 132,670,900 | 4,252,960 | 279.8 | 2021-03-26 |
| 440 | 2021-03-25 | 14,200 | -1,800 | 0.01 | 132,670,900 | 3,998,720 | 281.6 | 2021-03-23 |
| 441 | 2021-03-23 | 16,000 | 1,200 | 0.01 | 132,670,900 | 4,656,000 | 291.0 | 2021-03-19 |
| 442 | 2021-03-19 | 14,800 | -200 | 0.01 | 132,670,900 | 4,522,880 | 305.6 | 2021-03-17 |
| 443 | 2021-03-18 | 15,000 | -600 | 0.01 | 132,670,900 | 4,494,000 | 299.6 | 2021-03-16 |
| 444 | 2021-03-17 | 15,600 | 600 | 0.01 | 132,670,900 | 4,570,800 | 293.0 | 2021-03-15 |
| 445 | 2021-03-16 | 15,000 | 400 | 0.01 | 132,670,900 | 4,467,000 | 297.8 | 2021-03-12 |
| 446 | 2021-03-15 | 14,600 | -400 | 0.01 | 132,670,900 | 4,318,680 | 295.8 | 2021-03-11 |
| 447 | 2021-03-10 | 15,000 | -4,400 | 0.01 | 132,670,900 | 4,095,000 | 273.0 | 2021-03-08 |
| 448 | 2021-03-09 | 19,400 | 1,000 | 0.01 | 132,670,900 | 6,343,800 | 327.0 | 2021-03-05 |
| 449 | 2021-03-08 | 18,400 | -800 | 0.01 | 132,670,900 | 5,961,600 | 324.0 | 2021-03-04 |
| 450 | 2021-03-05 | 19,200 | -600 | 0.01 | 132,670,900 | 6,877,440 | 358.2 | 2021-03-03 |
| 451 | 2021-03-04 | 19,800 | 1,600 | 0.01 | 132,670,900 | 6,854,760 | 346.2 | 2021-03-02 |
| 452 | 2021-03-03 | 18,200 | -200 | 0.01 | 132,670,900 | 6,865,040 | 377.2 | 2021-03-01 |
| 453 | 2021-03-02 | 18,400 | 800 | 0.01 | 132,670,900 | 6,789,600 | 369.0 | 2021-02-26 |
| 454 | 2021-03-01 | 17,600 | 800 | 0.01 | 132,670,900 | 6,916,800 | 393.0 | 2021-02-25 |
| 455 | 2021-02-26 | 16,800 | -1,600 | 0.01 | 132,670,900 | 5,950,560 | 354.2 | 2021-02-24 |
| 456 | 2021-02-25 | 18,400 | 2,800 | 0.01 | 132,670,900 | 6,844,800 | 372.0 | 2021-02-23 |
| 457 | 2021-02-24 | 15,600 | 200 | 0.01 | 132,670,900 | 5,460,000 | 350.0 | 2021-02-22 |
| 458 | 2021-02-23 | 15,400 | 200 | 0.01 | 132,670,900 | 5,913,600 | 384.0 | 2021-02-19 |
| 459 | 2021-02-22 | 15,200 | 1,400 | 0.01 | 132,670,900 | 5,982,720 | 393.6 | 2021-02-18 |
| 460 | 2021-02-18 | 13,800 | 2,800 | 0.01 | 132,670,900 | 5,528,280 | 400.6 | 2021-02-16 |
| 461 | 2021-02-17 | 11,000 | -3,000 | 0.01 | 132,670,900 | 4,510,000 | 410.0 | 2021-02-10 |
| 462 | 2021-02-16 | 14,000 | 5,400 | 0.01 | 132,670,900 | 5,012,000 | 358.0 | 2021-02-09 |
| 463 | 2021-02-10 | 8,600 | 200 | 0.01 | 132,670,900 | 3,139,000 | 365.0 | 2021-02-08 |
| 464 | 2021-02-09 | 8,400 | -400 | 0.01 | 132,670,900 | 2,815,680 | 335.2 | 2021-02-05 |
| 465 | 2021-02-04 | 8,800 | -1,800 | 0.01 | 132,670,900 | 2,536,160 | 288.2 | 2021-02-02 |
| 466 | 2021-02-03 | 10,600 | -200 | 0.01 | 132,670,900 | 3,137,600 | 296.0 | 2021-02-01 |
| 467 | 2021-02-02 | 10,800 | -2,800 | 0.01 | 132,670,900 | 2,725,920 | 252.4 | 2021-01-29 |
| 468 | 2021-01-28 | 13,600 | 1,200 | 0.01 | 132,670,900 | 3,876,000 | 285.0 | 2021-01-26 |
| 469 | 2021-01-27 | 12,400 | -3,200 | 0.01 | 132,670,900 | 3,573,680 | 288.2 | 2021-01-25 |
| 470 | 2021-01-25 | 15,600 | -2,600 | 0.01 | 132,670,900 | 4,056,000 | 260.0 | 2021-01-21 |
| 471 | 2021-01-22 | 18,200 | -200 | 0.01 | 132,670,900 | 4,568,200 | 251.0 | 2021-01-20 |
| 472 | 2021-01-21 | 18,400 | 3,200 | 0.01 | 132,670,900 | 4,324,000 | 235.0 | 2021-01-19 |
| 473 | 2021-01-20 | 15,200 | -800 | 0.01 | 132,670,900 | 3,717,920 | 244.6 | 2021-01-18 |
| 474 | 2021-01-19 | 16,000 | -1,800 | 0.01 | 132,670,900 | 3,747,200 | 234.2 | 2021-01-15 |
| 475 | 2021-01-18 | 17,800 | -2,400 | 0.01 | 132,670,900 | 4,094,000 | 230.0 | 2021-01-14 |
| 476 | 2021-01-15 | 20,200 | -200 | 0.02 | 132,670,900 | 4,569,240 | 226.2 | 2021-01-13 |
| 477 | 2021-01-14 | 20,400 | -200 | 0.02 | 132,670,900 | 4,626,720 | 226.8 | 2021-01-12 |
| 478 | 2021-01-12 | 20,600 | -3,600 | 0.02 | 132,670,900 | 4,532,000 | 220.0 | 2021-01-08 |
| 479 | 2021-01-11 | 24,200 | -5,000 | 0.02 | 132,670,900 | 4,815,800 | 199.0 | 2021-01-07 |
| 480 | 2021-01-08 | 29,200 | -1,800 | 0.02 | 132,670,900 | 5,276,440 | 180.7 | 2021-01-06 |
| 481 | 2021-01-07 | 31,000 | -200 | 0.02 | 132,670,900 | 5,545,900 | 178.9 | 2021-01-05 |
| 482 | 2021-01-06 | 31,200 | -5,000 | 0.02 | 132,670,900 | 5,488,080 | 175.9 | 2021-01-04 |
| 483 | 2021-01-05 | 36,200 | -1,800 | 0.03 | 132,670,900 | 6,233,640 | 172.2 | 2020-12-30 |
| 484 | 2021-01-04 | 38,000 | 3,800 | 0.03 | 132,670,900 | 6,159,800 | 162.1 | 2020-12-29 |
| 485 | 2020-12-28 | 34,200 | -200 | 0.03 | 132,670,900 | 6,169,680 | 180.4 | 2020-12-22 |
| 486 | 2020-12-23 | 34,400 | -10,000 | 0.03 | 132,670,900 | 6,157,600 | 179.0 | 2020-12-21 |
| 487 | 2020-12-22 | 44,400 | -200 | 0.03 | 132,670,900 | 7,716,720 | 173.8 | 2020-12-18 |
| 488 | 2020-12-21 | 44,600 | -1,200 | 0.03 | 132,670,900 | 7,666,740 | 171.9 | 2020-12-17 |
| 489 | 2020-12-18 | 45,800 | -200 | 0.03 | 132,670,900 | 7,428,760 | 162.2 | 2020-12-16 |
| 490 | 2020-12-16 | 46,000 | 6,400 | 0.03 | 132,670,900 | 7,732,600 | 168.1 | 2020-12-14 |
| 491 | 2020-12-15 | 39,600 | 2,600 | 0.03 | 132,670,900 | 6,751,800 | 170.5 | 2020-12-11 |
| 492 | 2020-12-14 | 37,000 | -800 | 0.03 | 132,670,900 | 6,911,600 | 186.8 | 2020-12-10 |
| 493 | 2020-12-10 | 37,800 | 800 | 0.03 | 132,670,900 | 6,501,600 | 172.0 | 2020-12-08 |
| 494 | 2020-12-09 | 37,000 | 1,800 | 0.03 | 132,670,900 | 6,667,400 | 180.2 | 2020-12-07 |
| 495 | 2020-12-08 | 35,200 | -4,600 | 0.03 | 132,670,900 | 6,512,000 | 185.0 | 2020-12-04 |
| 496 | 2020-12-07 | 39,800 | -200 | 0.03 | 132,670,900 | 6,941,120 | 174.4 | 2020-12-03 |
| 497 | 2020-12-04 | 40,000 | 1,200 | 0.03 | 132,670,900 | 6,800,000 | 170.0 | 2020-12-02 |
| 498 | 2020-12-03 | 38,800 | -200 | 0.03 | 132,670,900 | 6,797,760 | 175.2 | 2020-12-01 |
| 499 | 2020-12-02 | 39,000 | -1,200 | 0.03 | 132,670,900 | 6,630,000 | 170.0 | 2020-11-30 |
| 500 | 2020-11-30 | 40,200 | -200 | 0.03 | 132,670,900 | 6,456,120 | 160.6 | 2020-11-26 |
| 501 | 2020-11-27 | 40,400 | -1,200 | 0.03 | 132,670,900 | 6,387,240 | 158.1 | 2020-11-25 |
| 502 | 2020-11-26 | 41,600 | -200 | 0.03 | 132,670,900 | 6,460,480 | 155.3 | 2020-11-24 |
| 503 | 2020-11-25 | 41,800 | 5,400 | 0.03 | 132,670,900 | 6,817,580 | 163.1 | 2020-11-23 |
| 504 | 2020-11-24 | 36,400 | -200 | 0.03 | 132,670,900 | 5,707,520 | 156.8 | 2020-11-20 |
| 505 | 2020-11-23 | 36,600 | 400 | 0.03 | 132,670,900 | 5,651,040 | 154.4 | 2020-11-19 |
| 506 | 2020-11-19 | 36,200 | 400 | 0.03 | 132,670,900 | 5,277,960 | 145.8 | 2020-11-17 |
| 507 | 2020-11-18 | 35,800 | -400 | 0.03 | 132,670,900 | 5,523,940 | 154.3 | 2020-11-16 |
| 508 | 2020-11-16 | 36,200 | 800 | 0.03 | 132,670,900 | 5,448,100 | 150.5 | 2020-11-12 |
| 509 | 2020-11-13 | 35,400 | 400 | 0.03 | 132,670,900 | 5,150,700 | 145.5 | 2020-11-11 |
| 510 | 2020-11-12 | 35,000 | -400 | 0.03 | 132,670,900 | 5,421,500 | 154.9 | 2020-11-10 |
| 511 | 2020-11-11 | 35,400 | -200 | 0.03 | 132,670,900 | 5,741,880 | 162.2 | 2020-11-09 |
| 512 | 2020-11-09 | 35,600 | -800 | 0.03 | 132,670,900 | 5,735,160 | 161.1 | 2020-11-05 |
| 513 | 2020-11-06 | 36,400 | -400 | 0.03 | 132,670,900 | 5,569,200 | 153.0 | 2020-11-04 |
| 514 | 2020-11-05 | 36,800 | -800 | 0.03 | 132,670,900 | 5,332,320 | 144.9 | 2020-11-03 |
| 515 | 2020-11-04 | 37,600 | 800 | 0.03 | 132,670,900 | 5,384,320 | 143.2 | 2020-11-02 |
| 516 | 2020-11-03 | 36,800 | -2,200 | 0.03 | 132,670,900 | 5,553,120 | 150.9 | 2020-10-30 |
| 517 | 2020-11-02 | 39,000 | 3,000 | 0.03 | 132,670,900 | 6,107,400 | 156.6 | 2020-10-29 |
| 518 | 2020-10-30 | 36,000 | -2,000 | 0.03 | 132,670,900 | 5,526,000 | 153.5 | 2020-10-28 |
| 519 | 2020-10-29 | 38,000 | 1,200 | 0.03 | 132,670,900 | 6,292,800 | 165.6 | 2020-10-27 |
| 520 | 2020-10-28 | 36,800 | 6,400 | 0.03 | 132,670,900 | 6,274,400 | 170.5 | 2020-10-23 |
| 521 | 2020-10-27 | 30,400 | 3,200 | 0.02 | 132,670,900 | 5,563,200 | 183.0 | 2020-10-22 |
| 522 | 2020-10-23 | 27,200 | -800 | 0.02 | 132,670,900 | 5,168,000 | 190.0 | 2020-10-21 |
| 523 | 2020-10-22 | 28,000 | 200 | 0.02 | 132,670,900 | 5,028,800 | 179.6 | 2020-10-20 |
| 524 | 2020-10-21 | 27,800 | -3,800 | 0.02 | 132,670,900 | 5,098,520 | 183.4 | 2020-10-19 |
| 525 | 2020-10-20 | 31,600 | 2,200 | 0.02 | 132,670,900 | 5,593,200 | 177.0 | 2020-10-16 |
| 526 | 2020-10-19 | 29,400 | 3,200 | 0.02 | 132,670,900 | 5,294,940 | 180.1 | 2020-10-15 |
| 527 | 2020-10-16 | 26,200 | 600 | 0.02 | 132,670,900 | 4,619,060 | 176.3 | 2020-10-14 |
| 528 | 2020-10-15 | 25,600 | -600 | 0.02 | 132,670,900 | 4,631,040 | 180.9 | 2020-10-12 |
| 529 | 2020-10-14 | 26,200 | -400 | 0.02 | 132,670,900 | 4,585,000 | 175.0 | 2020-10-09 |
| 530 | 2020-10-08 | 26,600 | -600 | 0.02 | 132,670,900 | 4,628,400 | 174.0 | 2020-10-06 |
| 531 | 2020-10-07 | 27,200 | -200 | 0.02 | 132,670,900 | 4,575,040 | 168.2 | 2020-10-05 |
| 532 | 2020-10-05 | 27,400 | 200 | 0.02 | 132,670,900 | 4,359,340 | 159.1 | 2020-09-29 |
| 533 | 2020-09-30 | 27,200 | -2,400 | 0.02 | 132,670,900 | 4,488,000 | 165.0 | 2020-09-28 |
| 534 | 2020-09-29 | 29,600 | 600 | 0.02 | 132,670,900 | 4,972,800 | 168.0 | 2020-09-25 |
| 535 | 2020-09-28 | 29,000 | 600 | 0.02 | 132,670,900 | 5,104,000 | 176.0 | 2020-09-24 |
| 536 | 2020-09-25 | 28,400 | -200 | 0.02 | 132,670,900 | 5,168,800 | 182.0 | 2020-09-23 |
| 537 | 2020-09-23 | 28,600 | 400 | 0.02 | 132,670,900 | 4,807,660 | 168.1 | 2020-09-21 |
| 538 | 2020-09-22 | 28,200 | -400 | 0.02 | 132,670,900 | 5,022,420 | 178.1 | 2020-09-18 |
| 539 | 2020-09-18 | 28,600 | -200 | 0.02 | 132,670,900 | 5,205,200 | 182.0 | 2020-09-16 |
| 540 | 2020-09-17 | 28,800 | -400 | 0.02 | 132,670,900 | 5,166,720 | 179.4 | 2020-09-15 |
| 541 | 2020-09-15 | 29,200 | -200 | 0.02 | 132,670,900 | 5,197,600 | 178.0 | 2020-09-11 |
| 542 | 2020-09-14 | 29,400 | 2,000 | 0.02 | 132,670,900 | 4,933,320 | 167.8 | 2020-09-10 |
| 543 | 2020-09-11 | 27,400 | 200 | 0.02 | 132,670,900 | 4,995,020 | 182.3 | 2020-09-09 |
| 544 | 2020-09-10 | 27,200 | -800 | 0.02 | 132,670,900 | 4,651,200 | 171.0 | 2020-09-08 |
| 545 | 2020-09-09 | 28,000 | 600 | 0.02 | 132,670,900 | 4,524,800 | 161.6 | 2020-09-07 |
| 546 | 2020-09-08 | 27,400 | 200 | 0.02 | 132,670,900 | 4,641,560 | 169.4 | 2020-09-04 |
| 547 | 2020-09-07 | 27,200 | 1,000 | 0.02 | 132,670,900 | 4,651,200 | 171.0 | 2020-09-03 |
| 548 | 2020-09-03 | 26,200 | 600 | 0.02 | 132,670,900 | 4,163,180 | 158.9 | 2020-09-01 |
| 549 | 2020-09-02 | 25,600 | 2,600 | 0.02 | 132,670,900 | 4,206,080 | 164.3 | 2020-08-31 |
| 550 | 2020-09-01 | 23,000 | 200 | 0.02 | 132,670,900 | 3,995,100 | 173.7 | 2020-08-28 |
| 551 | 2020-08-28 | 22,800 | 600 | 0.02 | 132,670,900 | 4,097,160 | 179.7 | 2020-08-26 |
| 552 | 2020-08-27 | 22,200 | -1,600 | 0.02 | 132,670,900 | 4,062,600 | 183.0 | 2020-08-25 |
| 553 | 2020-08-26 | 23,800 | 1,200 | 0.02 | 132,670,900 | 4,560,080 | 191.6 | 2020-08-24 |
| 554 | 2020-08-25 | 22,600 | -600 | 0.02 | 132,670,900 | 4,547,120 | 201.2 | 2020-08-21 |
| 555 | 2020-08-24 | 23,200 | 1,600 | 0.02 | 132,670,900 | 4,630,720 | 199.6 | 2020-08-20 |
| 556 | 2020-08-21 | 21,600 | 200 | 0.02 | 132,670,900 | 4,380,480 | 202.8 | 2020-08-19 |
| 557 | 2020-08-20 | 21,400 | 400 | 0.02 | 132,670,900 | 4,476,880 | 209.2 | 2020-08-18 |
| 558 | 2020-08-19 | 21,000 | 3,800 | 0.02 | 132,670,900 | 4,611,600 | 219.6 | 2020-08-17 |
| 559 | 2020-08-18 | 17,200 | 2,600 | 0.01 | 132,670,900 | 3,316,160 | 192.8 | 2020-08-14 |
| 560 | 2020-08-17 | 14,600 | 2,600 | 0.01 | 132,670,900 | 2,902,480 | 198.8 | 2020-08-13 |
| 561 | 2020-08-14 | 12,000 | -400 | 0.01 | 132,670,900 | 2,493,600 | 207.8 | 2020-08-12 |
| 562 | 2020-08-13 | 12,400 | -800 | 0.01 | 132,670,900 | 2,765,200 | 223.0 | 2020-08-11 |
| 563 | 2020-08-12 | 13,200 | 3,200 | 0.01 | 132,670,900 | 2,933,040 | 222.2 | 2020-08-10 |
| 564 | 2020-08-10 | 10,000 | 600 | 0.01 | 132,670,900 | 2,516,000 | 251.6 | 2020-08-06 |
| 565 | 2020-08-07 | 9,400 | -2,600 | 0.01 | 132,670,900 | 2,395,120 | 254.8 | 2020-08-05 |
| 566 | 2020-08-06 | 12,000 | 1,600 | 0.01 | 132,670,900 | 3,100,800 | 258.4 | 2020-08-04 |
| 567 | 2020-08-05 | 10,400 | 1,600 | 0.01 | 132,670,900 | 2,706,080 | 260.2 | 2020-08-03 |
| 568 | 2020-08-04 | 8,800 | -200 | 0.01 | 132,670,900 | 2,388,320 | 271.4 | 2020-07-31 |
| 569 | 2020-08-03 | 9,000 | -3,000 | 0.01 | 132,670,900 | 2,385,000 | 265.0 | 2020-07-30 |
| 570 | 2020-07-31 | 12,000 | -2,400 | 0.01 | 132,670,900 | 2,952,000 | 246.0 | 2020-07-29 |
| 571 | 2020-07-30 | 14,400 | -400 | 0.01 | 132,670,900 | 3,168,000 | 220.0 | 2020-07-28 |
| 572 | 2020-07-29 | 14,800 | 400 | 0.01 | 132,670,900 | 3,128,720 | 211.4 | 2020-07-27 |
| 573 | 2020-07-28 | 14,400 | -2,800 | 0.01 | 132,670,900 | 3,096,000 | 215.0 | 2020-07-24 |
| 574 | 2020-07-27 | 17,200 | 4,000 | 0.01 | 132,670,900 | 3,890,640 | 226.2 | 2020-07-23 |
| 575 | 2020-07-24 | 13,200 | 400 | 0.01 | 132,670,900 | 2,967,360 | 224.8 | 2020-07-22 |
| 576 | 2020-07-23 | 12,800 | -600 | 0.01 | 132,670,900 | 2,700,800 | 211.0 | 2020-07-21 |
| 577 | 2020-07-22 | 13,400 | 800 | 0.01 | 132,670,900 | 2,779,160 | 207.4 | 2020-07-20 |
| 578 | 2020-07-21 | 12,600 | 600 | 0.01 | 132,670,900 | 2,557,800 | 203.0 | 2020-07-17 |
| 579 | 2020-07-20 | 12,000 | 3,000 | 0.01 | 132,670,900 | 2,618,400 | 218.2 | 2020-07-16 |
| 580 | 2020-07-17 | 9,000 | -200 | 0.01 | 132,670,900 | 2,183,400 | 242.6 | 2020-07-15 |
| 581 | 2020-07-16 | 9,200 | 3,200 | 0.01 | 132,670,900 | 2,189,600 | 238.0 | 2020-07-14 |
| 582 | 2020-07-15 | 6,000 | -3,200 | 0.00 | 132,670,900 | 1,495,200 | 249.2 | 2020-07-13 |
| 583 | 2020-07-14 | 9,200 | -200 | 0.01 | 132,670,900 | 2,073,680 | 225.4 | 2020-07-10 |
| 584 | 2020-07-13 | 9,400 | 1,400 | 0.01 | 132,670,900 | 2,131,920 | 226.8 | 2020-07-09 |
| 585 | 2020-07-10 | 8,000 | -600 | 0.01 | 132,670,900 | 1,816,000 | 227.0 | 2020-07-08 |
| 586 | 2020-07-08 | 8,600 | 200 | 0.01 | 132,670,900 | 1,881,680 | 218.8 | 2020-07-06 |
| 587 | 2020-07-07 | 8,400 | -1,400 | 0.01 | 132,670,900 | 1,913,520 | 227.8 | 2020-07-03 |
| 588 | 2020-07-06 | 9,800 | -400 | 0.01 | 132,670,900 | 2,126,600 | 217.0 | 2020-07-02 |
| 589 | 2020-07-03 | 10,200 | 1,200 | 0.01 | 132,670,900 | 2,180,760 | 213.8 | 2020-06-30 |
| 590 | 2020-07-02 | 9,000 | 1,400 | 0.01 | 132,670,900 | 1,971,000 | 219.0 | 2020-06-29 |
| 591 | 2020-06-30 | 7,600 | 200 | 0.01 | 132,670,900 | 1,672,000 | 220.0 | 2020-06-26 |
| 592 | 2020-06-29 | 7,400 | -3,200 | 0.01 | 132,670,900 | 1,665,000 | 225.0 | 2020-06-24 |
| 593 | 2020-06-26 | 10,600 | 400 | 0.01 | 132,670,900 | 2,067,000 | 195.0 | 2020-06-23 |
| 594 | 2020-06-24 | 10,200 | -800 | 0.01 | 132,670,900 | 2,015,520 | 197.6 | 2020-06-22 |
| 595 | 2020-06-23 | 11,000 | 2,400 | 0.01 | 132,670,900 | 2,038,300 | 185.3 | 2020-06-19 |
| 596 | 2020-06-22 | 8,600 | 200 | 0.01 | 132,670,900 | 1,582,400 | 184.0 | 2020-06-18 |
| 597 | 2020-06-18 | 8,400 | -1,200 | 0.01 | 132,670,900 | 1,676,640 | 199.6 | 2020-06-16 |
| 598 | 2020-06-17 | 9,600 | -800 | 0.01 | 132,670,900 | 1,795,200 | 187.0 | 2020-06-15 |
| 599 | 2020-06-16 | 10,400 | 1,800 | 0.01 | 132,670,900 | 1,825,200 | 175.5 | 2020-06-12 |
| 600 | 2020-06-12 | 8,600 | -200 | 0.01 | 132,670,900 | 1,533,380 | 178.3 | 2020-06-10 |
| 601 | 2020-06-11 | 8,800 | 200 | 0.01 | 132,670,900 | 1,623,600 | 184.5 | 2020-06-09 |
| 602 | 2020-06-10 | 8,600 | 400 | 0.01 | 132,670,900 | 1,483,500 | 172.5 | 2020-06-08 |
| 603 | 2020-06-09 | 8,200 | 1,400 | 0.01 | 132,670,900 | 1,513,720 | 184.6 | 2020-06-05 |
| 604 | 2020-06-08 | 6,800 | -1,000 | 0.01 | 132,670,900 | 1,282,480 | 188.6 | 2020-06-04 |
| 605 | 2020-06-03 | 7,800 | 200 | 0.01 | 132,670,900 | 1,483,560 | 190.2 | 2020-06-01 |
| 606 | 2020-06-02 | 7,600 | -1,400 | 0.01 | 132,670,900 | 1,378,640 | 181.4 | 2020-05-29 |
| 607 | 2020-06-01 | 9,000 | -600 | 0.01 | 132,670,900 | 1,468,800 | 163.2 | 2020-05-28 |
| 608 | 2020-05-29 | 9,600 | 1,800 | 0.01 | 132,670,900 | 1,670,400 | 174.0 | 2020-05-27 |
| 609 | 2020-05-28 | 7,800 | -800 | 0.01 | 132,670,900 | 1,324,440 | 169.8 | 2020-05-26 |
| 610 | 2020-05-27 | 8,600 | 3,200 | 0.01 | 132,670,900 | 1,643,460 | 191.1 | 2020-05-25 |
| 611 | 2020-05-26 | 5,400 | -2,600 | 0.00 | 132,670,900 | 1,198,800 | 222.0 | 2020-05-22 |
| 612 | 2020-05-25 | 8,000 | -3,600 | 0.01 | 132,670,900 | 1,712,000 | 214.0 | 2020-05-21 |
| 613 | 2020-05-22 | 11,600 | 3,800 | 0.01 | 132,670,900 | 2,853,600 | 246.0 | 2020-05-20 |
| 614 | 2020-05-21 | 7,800 | 1,400 | 0.01 | 132,670,900 | 1,762,800 | 226.0 | 2020-05-19 |
| 615 | 2020-05-20 | 6,400 | 2,400 | 0.00 | 132,670,900 | 1,365,760 | 213.4 | 2020-05-18 |
| 616 | 2020-05-19 | 4,000 | 2,400 | 0.00 | 132,670,900 | 783,600 | 195.9 | 2020-05-15 |
| 617 | 2020-05-18 | 1,600 | 200 | 0.00 | 132,670,900 | 286,720 | 179.2 | 2020-05-14 |
| 618 | 2020-05-15 | 1,400 | -200 | 0.00 | 132,670,900 | 244,860 | 174.9 | 2020-05-13 |
| 619 | 2020-05-14 | 1,600 | 400 | 0.00 | 132,670,900 | 268,800 | 168.0 | 2020-05-12 |
| 620 | 2020-05-06 | 1,200 | -200 | 0.00 | 132,670,900 | 184,800 | 154.0 | 2020-05-04 |
| 621 | 2020-04-29 | 1,400 | 200 | 0.00 | 132,670,900 | 226,660 | 161.9 | 2020-04-27 |
| 622 | 2020-04-28 | 1,200 | 400 | 0.00 | 132,670,900 | 175,200 | 146.0 | 2020-04-24 |
| 623 | 2020-04-27 | 800 | -1,400 | 0.00 | 132,670,900 | 113,760 | 142.2 | 2020-04-23 |
| 624 | 2020-04-23 | 2,200 | 200 | 0.00 | 132,670,900 | 299,420 | 136.1 | 2020-04-21 |
| 625 | 2020-04-17 | 2,000 | -200 | 0.00 | 132,670,900 | 270,400 | 135.2 | 2020-04-15 |
| 626 | 2020-04-16 | 2,200 | 1,600 | 0.00 | 132,670,900 | 305,580 | 138.9 | 2020-04-14 |
| 627 | 2020-04-09 | 600 | 400 | 0.00 | 132,670,900 | 81,240 | 135.4 | 2020-04-07 |
| 628 | 2020-04-08 | 200 | -3,000 | 0.00 | 132,670,900 | 31,520 | 157.6 | 2020-04-06 |
| 629 | 2020-04-07 | 3,200 | 3,000 | 0.00 | 132,670,900 | 456,960 | 142.8 | 2020-04-03 |
| 630 | 2020-04-01 | 200 | -1,000 | 0.00 | 132,670,900 | 24,200 | 121.0 | 2020-03-30 |
| 631 | 2020-03-31 | 1,200 | 1,000 | 0.00 | 132,670,900 | 140,400 | 117.0 | 2020-03-27 |
| 632 | 2020-03-26 | 200 | -2,200 | 0.00 | 132,670,900 | 23,280 | 116.4 | 2020-03-24 |
| 633 | 2020-03-25 | 2,400 | 2,400 | 0.00 | 132,670,900 | 260,400 | 108.5 | 2020-03-23 |
| 634 | 2020-03-24 | 0 | -400 | 0.00 | 132,670,900 | 0 | 94.00 | 2020-03-20 |
| 635 | 2020-03-16 | 400 | -400 | 0.00 | 132,670,900 | 31,600 | 79.00 | 2020-03-12 |
| 636 | 2020-03-12 | 800 | -400 | 0.00 | 132,670,900 | 63,760 | 79.70 | 2020-03-10 |
| 637 | 2020-03-11 | 1,200 | 800 | 0.00 | 132,670,900 | 92,520 | 77.10 | 2020-03-09 |
| 638 | 2020-03-10 | 400 | 400 | 0.00 | 132,670,900 | 34,980 | 87.45 | 2020-03-06 |
| 639 | 2020-03-05 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 85.10 | 2020-03-03 |
| 640 | 2020-02-13 | 1,000 | -2,200 | 0.00 | 132,670,900 | 74,400 | 74.40 | 2020-02-11 |
| 641 | 2020-02-11 | 3,200 | 3,200 | 0.00 | 132,670,900 | 241,600 | 75.50 | 2020-02-07 |
| 642 | 2020-01-30 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 65.20 | 2020-01-23 |
| 643 | 2020-01-29 | 1,000 | -1,800 | 0.00 | 132,670,900 | 65,000 | 65.00 | 2020-01-22 |
| 644 | 2020-01-21 | 2,800 | 1,800 | 0.00 | 132,670,900 | 171,080 | 61.10 | 2020-01-17 |
| 645 | 2020-01-16 | 1,000 | 1,000 | 0.00 | 132,670,900 | 58,450 | 58.45 | 2020-01-14 |
| 646 | 2019-12-05 | 0 | -600 | 0.00 | 132,670,900 | 0 | 50.15 | 2019-12-03 |
| 647 | 2019-12-02 | 600 | 600 | 0.00 | 132,670,900 | 32,100 | 53.50 | 2019-11-28 |
| 648 | 2019-11-28 | 0 | -2,000 | 0.00 | 132,670,900 | 0 | 50.50 | 2019-11-26 |
| 649 | 2019-11-25 | 2,000 | -600 | 0.00 | 132,670,900 | 87,100 | 43.55 | 2019-11-21 |
| 650 | 2019-11-12 | 2,600 | 600 | 0.00 | 132,670,900 | 102,440 | 39.40 | 2019-11-08 |
| 651 | 2019-10-21 | 2,000 | -4,200 | 0.00 | 132,670,900 | 85,200 | 42.60 | 2019-10-17 |
| 652 | 2019-06-04 | 6,200 | -57,800 | 0.00 | 132,670,900 | 209,250 | 33.75 | 2019-05-31 |
| 653 | 2019-05-21 | 64,000 | -9,200 | 0.05 | 132,670,900 | 2,284,800 | 35.70 | 2019-05-17 |
| 654 | 2019-05-20 | 73,200 | -400 | 0.06 | 132,670,900 | 2,682,780 | 36.65 | 2019-05-16 |
| 655 | 2019-05-14 | 73,600 | -3,600 | 0.06 | 132,670,900 | 2,719,520 | 36.95 | 2019-05-09 |
| 656 | 2019-05-07 | 77,200 | 400 | 0.06 | 132,670,900 | 3,010,800 | 39.00 | 2019-05-03 |
| 657 | 2019-05-03 | 76,800 | -2,400 | 0.06 | 132,670,900 | 2,983,680 | 38.85 | 2019-04-30 |
| 658 | 2019-05-02 | 79,200 | -357,400 | 0.06 | 132,670,900 | 3,029,400 | 38.25 | 2019-04-29 |
| 659 | 2019-04-30 | 436,600 | 8,600 | 0.33 | 132,670,900 | 16,743,610 | 38.35 | 2019-04-26 |
| 660 | 2019-04-29 | 428,000 | -28,800 | 0.32 | 132,670,900 | 16,991,600 | 39.70 | 2019-04-25 |
| 661 | 2019-04-26 | 456,800 | -94,000 | 0.34 | 132,670,900 | 18,454,720 | 40.40 | 2019-04-24 |
| 662 | 2019-04-25 | 550,800 | 1,600 | 0.42 | 132,670,900 | 23,959,800 | 43.50 | 2019-04-23 |
| 663 | 2019-04-24 | 549,200 | 200 | 0.41 | 132,670,900 | 24,027,500 | 43.75 | 2019-04-18 |
| 664 | 2019-04-23 | 549,000 | -37,800 | 0.41 | 132,670,900 | 23,936,400 | 43.60 | 2019-04-17 |
| 665 | 2019-04-11 | 586,800 | -7,000 | 0.46 | 128,220,500 | 25,173,720 | 42.90 | 2019-04-09 |
| 666 | 2019-04-10 | 593,800 | -6,400 | 0.46 | 128,220,500 | 23,603,550 | 39.75 | 2019-04-08 |
| 667 | 2019-04-09 | 600,200 | -10,800 | 0.47 | 128,220,500 | 24,008,000 | 40.00 | 2019-04-04 |
| 668 | 2019-04-08 | 611,000 | -7,800 | 0.48 | 128,220,500 | 24,378,900 | 39.90 | 2019-04-03 |
| 669 | 2019-04-04 | 618,800 | 4,000 | 0.48 | 128,220,500 | 23,607,220 | 38.15 | 2019-04-02 |
| 670 | 2019-04-03 | 614,800 | 2,600 | 0.48 | 128,220,500 | 21,272,080 | 34.60 | 2019-04-01 |
| 671 | 2019-04-02 | 612,200 | 200 | 0.48 | 128,220,500 | 21,182,120 | 34.60 | 2019-03-29 |
| 672 | 2019-04-01 | 612,000 | 0.48 | 128,220,500 | 21,236,400 | 34.70 | 2019-03-28 | |
Webb-site Database - Powered By Linux Group