CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.12 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.34 | 2026-01-30 | |||||
| 3 | 2025-09-24 | 4,000 | -2,000 | 0.00 | 132,670,900 | 203,200 | 50.80 | 2025-09-22 |
| 4 | 2025-09-15 | 6,000 | 2,000 | 0.00 | 132,670,900 | 322,800 | 53.80 | 2025-09-11 |
| 5 | 2025-09-10 | 4,000 | -200 | 0.00 | 132,670,900 | 222,000 | 55.50 | 2025-09-08 |
| 6 | 2025-08-29 | 4,200 | -5,600 | 0.00 | 132,670,900 | 201,012 | 47.86 | 2025-08-27 |
| 7 | 2025-08-21 | 9,800 | -10,000 | 0.01 | 132,670,900 | 478,240 | 48.80 | 2025-08-19 |
| 8 | 2025-08-19 | 19,800 | 10,000 | 0.01 | 132,670,900 | 995,940 | 50.30 | 2025-08-15 |
| 9 | 2025-08-08 | 9,800 | 200 | 0.01 | 132,670,900 | 510,090 | 52.05 | 2025-08-06 |
| 10 | 2025-07-28 | 9,600 | 3,600 | 0.01 | 132,670,900 | 411,360 | 42.85 | 2025-07-24 |
| 11 | 2025-07-25 | 6,000 | 400 | 0.00 | 132,670,900 | 235,800 | 39.30 | 2025-07-23 |
| 12 | 2025-03-10 | 5,600 | 1,600 | 0.00 | 132,670,900 | 212,520 | 37.95 | 2025-03-06 |
| 13 | 2025-02-28 | 4,000 | -5,000 | 0.00 | 132,670,900 | 163,200 | 40.80 | 2025-02-26 |
| 14 | 2025-02-27 | 9,000 | 5,000 | 0.01 | 132,670,900 | 336,150 | 37.35 | 2025-02-25 |
| 15 | 2025-02-25 | 4,000 | -1,400 | 0.00 | 132,670,900 | 140,000 | 35.00 | 2025-02-21 |
| 16 | 2024-11-13 | 5,400 | -1,800 | 0.00 | 132,670,900 | 192,510 | 35.65 | 2024-11-11 |
| 17 | 2024-11-12 | 7,200 | -3,000 | 0.01 | 132,670,900 | 222,840 | 30.95 | 2024-11-08 |
| 18 | 2024-11-06 | 10,200 | 3,000 | 0.01 | 132,670,900 | 281,520 | 27.60 | 2024-11-04 |
| 19 | 2024-11-05 | 7,200 | -2,000 | 0.01 | 132,670,900 | 195,120 | 27.10 | 2024-11-01 |
| 20 | 2024-10-08 | 9,200 | 2,000 | 0.01 | 132,670,900 | 295,780 | 32.15 | 2024-10-04 |
| 21 | 2024-10-04 | 7,200 | -1,600 | 0.01 | 132,670,900 | 210,600 | 29.25 | 2024-10-02 |
| 22 | 2024-10-03 | 8,800 | -1,200 | 0.01 | 132,670,900 | 250,800 | 28.50 | 2024-09-30 |
| 23 | 2024-06-24 | 10,000 | -200 | 0.01 | 132,670,900 | 200,000 | 20.00 | 2024-06-20 |
| 24 | 2024-05-28 | 10,200 | -2,000 | 0.01 | 132,670,900 | 224,910 | 22.05 | 2024-05-24 |
| 25 | 2024-05-07 | 12,200 | 2,000 | 0.01 | 132,670,900 | 265,350 | 21.75 | 2024-05-03 |
| 26 | 2024-04-11 | 10,200 | -600 | 0.01 | 132,670,900 | 195,228 | 19.14 | 2024-04-09 |
| 27 | 2024-01-10 | 10,800 | 400 | 0.01 | 132,670,900 | 226,800 | 21.00 | 2024-01-08 |
| 28 | 2023-11-02 | 10,400 | -10,000 | 0.01 | 132,670,900 | 257,400 | 24.75 | 2023-10-31 |
| 29 | 2023-10-26 | 20,400 | 10,000 | 0.02 | 132,670,900 | 463,080 | 22.70 | 2023-10-24 |
| 30 | 2023-10-16 | 10,400 | -800 | 0.01 | 132,670,900 | 272,480 | 26.20 | 2023-10-12 |
| 31 | 2023-10-12 | 11,200 | -1,000 | 0.01 | 132,670,900 | 266,560 | 23.80 | 2023-10-10 |
| 32 | 2023-10-06 | 12,200 | 1,000 | 0.01 | 132,670,900 | 254,980 | 20.90 | 2023-10-04 |
| 33 | 2023-09-15 | 11,200 | -1,000 | 0.01 | 132,670,900 | 262,640 | 23.45 | 2023-09-13 |
| 34 | 2023-08-18 | 12,200 | 200 | 0.01 | 132,670,900 | 309,880 | 25.40 | 2023-08-16 |
| 35 | 2023-08-17 | 12,000 | -1,000 | 0.01 | 132,670,900 | 316,200 | 26.35 | 2023-08-15 |
| 36 | 2023-08-16 | 13,000 | 1,000 | 0.01 | 132,670,900 | 358,800 | 27.60 | 2023-08-14 |
| 37 | 2023-08-11 | 12,000 | -1,600 | 0.01 | 132,670,900 | 366,000 | 30.50 | 2023-08-09 |
| 38 | 2023-08-10 | 13,600 | 200 | 0.01 | 132,670,900 | 359,040 | 26.40 | 2023-08-08 |
| 39 | 2023-08-03 | 13,400 | -2,000 | 0.01 | 132,670,900 | 404,680 | 30.20 | 2023-08-01 |
| 40 | 2023-08-01 | 15,400 | -600 | 0.01 | 132,670,900 | 474,320 | 30.80 | 2023-07-28 |
| 41 | 2023-07-28 | 16,000 | -600 | 0.01 | 132,670,900 | 456,800 | 28.55 | 2023-07-26 |
| 42 | 2023-07-13 | 16,600 | 200 | 0.01 | 132,670,900 | 443,220 | 26.70 | 2023-07-11 |
| 43 | 2023-06-02 | 16,400 | 1,000 | 0.01 | 132,670,900 | 477,240 | 29.10 | 2023-05-31 |
| 44 | 2023-05-30 | 15,400 | 1,000 | 0.01 | 132,670,900 | 469,700 | 30.50 | 2023-05-25 |
| 45 | 2023-05-02 | 14,400 | -600 | 0.01 | 132,670,900 | 534,960 | 37.15 | 2023-04-27 |
| 46 | 2023-04-27 | 15,000 | 3,000 | 0.01 | 132,670,900 | 564,000 | 37.60 | 2023-04-25 |
| 47 | 2023-03-30 | 12,000 | -400 | 0.01 | 132,670,900 | 541,800 | 45.15 | 2023-03-28 |
| 48 | 2023-03-28 | 12,400 | 200 | 0.01 | 132,670,900 | 584,040 | 47.10 | 2023-03-24 |
| 49 | 2023-03-27 | 12,200 | 400 | 0.01 | 132,670,900 | 584,990 | 47.95 | 2023-03-23 |
| 50 | 2023-03-09 | 11,800 | -1,000 | 0.01 | 132,670,900 | 666,700 | 56.50 | 2023-03-07 |
| 51 | 2023-03-07 | 12,800 | 1,400 | 0.01 | 132,670,900 | 764,160 | 59.70 | 2023-03-03 |
| 52 | 2023-02-28 | 11,400 | -800 | 0.01 | 132,670,900 | 734,730 | 64.45 | 2023-02-24 |
| 53 | 2023-02-20 | 12,200 | -2,600 | 0.01 | 132,670,900 | 813,740 | 66.70 | 2023-02-16 |
| 54 | 2023-02-17 | 14,800 | -1,000 | 0.01 | 132,670,900 | 978,280 | 66.10 | 2023-02-15 |
| 55 | 2023-02-14 | 15,800 | -400 | 0.01 | 132,670,900 | 1,072,820 | 67.90 | 2023-02-10 |
| 56 | 2023-02-13 | 16,200 | 600 | 0.01 | 132,670,900 | 1,134,000 | 70.00 | 2023-02-09 |
| 57 | 2023-02-10 | 15,600 | 400 | 0.01 | 132,670,900 | 1,077,960 | 69.10 | 2023-02-08 |
| 58 | 2023-02-07 | 15,200 | -5,400 | 0.01 | 132,670,900 | 1,048,040 | 68.95 | 2023-02-03 |
| 59 | 2023-02-03 | 20,600 | 2,200 | 0.02 | 132,670,900 | 1,398,740 | 67.90 | 2023-02-01 |
| 60 | 2023-02-02 | 18,400 | -200 | 0.01 | 132,670,900 | 1,186,800 | 64.50 | 2023-01-31 |
| 61 | 2023-01-31 | 18,600 | -800 | 0.01 | 132,670,900 | 1,389,420 | 74.70 | 2023-01-27 |
| 62 | 2023-01-30 | 19,400 | -2,000 | 0.01 | 132,670,900 | 1,432,690 | 73.85 | 2023-01-26 |
| 63 | 2023-01-27 | 21,400 | 2,000 | 0.02 | 132,670,900 | 1,536,520 | 71.80 | 2023-01-20 |
| 64 | 2023-01-18 | 19,400 | 4,200 | 0.01 | 132,670,900 | 1,540,360 | 79.40 | 2023-01-16 |
| 65 | 2023-01-17 | 15,200 | -1,600 | 0.01 | 132,670,900 | 1,144,560 | 75.30 | 2023-01-13 |
| 66 | 2023-01-16 | 16,800 | 1,200 | 0.01 | 132,670,900 | 1,197,840 | 71.30 | 2023-01-12 |
| 67 | 2023-01-11 | 15,600 | 1,000 | 0.01 | 132,670,900 | 1,109,160 | 71.10 | 2023-01-09 |
| 68 | 2023-01-09 | 14,600 | -1,000 | 0.01 | 132,670,900 | 1,005,940 | 68.90 | 2023-01-05 |
| 69 | 2023-01-06 | 15,600 | 2,200 | 0.01 | 132,670,900 | 1,046,760 | 67.10 | 2023-01-04 |
| 70 | 2023-01-05 | 13,400 | 1,600 | 0.01 | 132,670,900 | 890,430 | 66.45 | 2023-01-03 |
| 71 | 2023-01-03 | 11,800 | 600 | 0.01 | 132,670,900 | 792,370 | 67.15 | 2022-12-29 |
| 72 | 2022-12-30 | 11,200 | -4,200 | 0.01 | 132,670,900 | 739,760 | 66.05 | 2022-12-28 |
| 73 | 2022-12-22 | 15,400 | 3,800 | 0.01 | 132,670,900 | 1,094,940 | 71.10 | 2022-12-20 |
| 74 | 2022-12-21 | 11,600 | 2,000 | 0.01 | 132,670,900 | 828,820 | 71.45 | 2022-12-19 |
| 75 | 2022-12-20 | 9,600 | -1,000 | 0.01 | 132,670,900 | 813,120 | 84.70 | 2022-12-16 |
| 76 | 2022-12-19 | 10,600 | 1,200 | 0.01 | 132,670,900 | 908,420 | 85.70 | 2022-12-15 |
| 77 | 2022-12-16 | 9,400 | 1,400 | 0.01 | 132,670,900 | 858,220 | 91.30 | 2022-12-14 |
| 78 | 2022-12-15 | 8,000 | -800 | 0.01 | 132,670,900 | 680,000 | 85.00 | 2022-12-13 |
| 79 | 2022-12-14 | 8,800 | -600 | 0.01 | 132,670,900 | 803,000 | 91.25 | 2022-12-12 |
| 80 | 2022-12-13 | 9,400 | -1,200 | 0.01 | 132,670,900 | 837,540 | 89.10 | 2022-12-09 |
| 81 | 2022-12-08 | 10,600 | 800 | 0.01 | 132,670,900 | 877,680 | 82.80 | 2022-12-06 |
| 82 | 2022-12-07 | 9,800 | 800 | 0.01 | 132,670,900 | 859,460 | 87.70 | 2022-12-05 |
| 83 | 2022-12-06 | 9,000 | -600 | 0.01 | 132,670,900 | 814,500 | 90.50 | 2022-12-02 |
| 84 | 2022-12-05 | 9,600 | 2,200 | 0.01 | 132,670,900 | 862,080 | 89.80 | 2022-12-01 |
| 85 | 2022-12-02 | 7,400 | -200 | 0.01 | 132,670,900 | 735,930 | 99.45 | 2022-11-30 |
| 86 | 2022-12-01 | 7,600 | -2,000 | 0.01 | 132,670,900 | 786,600 | 103.5 | 2022-11-29 |
| 87 | 2022-11-30 | 9,600 | 1,000 | 0.01 | 132,670,900 | 936,000 | 97.50 | 2022-11-28 |
| 88 | 2022-11-29 | 8,600 | -200 | 0.01 | 132,670,900 | 844,520 | 98.20 | 2022-11-25 |
| 89 | 2022-11-28 | 8,800 | -2,400 | 0.01 | 132,670,900 | 861,960 | 97.95 | 2022-11-24 |
| 90 | 2022-11-25 | 11,200 | 2,800 | 0.01 | 132,670,900 | 1,065,120 | 95.10 | 2022-11-23 |
| 91 | 2022-11-24 | 8,400 | 2,200 | 0.01 | 132,670,900 | 924,000 | 110.0 | 2022-11-22 |
| 92 | 2022-11-22 | 6,200 | -2,200 | 0.00 | 132,670,900 | 744,000 | 120.0 | 2022-11-18 |
| 93 | 2022-11-21 | 8,400 | 400 | 0.01 | 132,670,900 | 960,960 | 114.4 | 2022-11-17 |
| 94 | 2022-11-18 | 8,000 | 2,000 | 0.01 | 132,670,900 | 878,400 | 109.8 | 2022-11-16 |
| 95 | 2022-11-17 | 6,000 | 1,000 | 0.00 | 132,670,900 | 706,200 | 117.7 | 2022-11-15 |
| 96 | 2022-11-16 | 5,000 | -3,400 | 0.00 | 132,670,900 | 607,000 | 121.4 | 2022-11-14 |
| 97 | 2022-11-15 | 8,400 | 800 | 0.01 | 132,670,900 | 908,040 | 108.1 | 2022-11-11 |
| 98 | 2022-11-14 | 7,600 | -800 | 0.01 | 132,670,900 | 890,720 | 117.2 | 2022-11-10 |
| 99 | 2022-11-11 | 8,400 | 1,600 | 0.01 | 132,670,900 | 900,480 | 107.2 | 2022-11-09 |
| 100 | 2022-11-09 | 6,800 | -400 | 0.01 | 132,670,900 | 799,680 | 117.6 | 2022-11-07 |
| 101 | 2022-11-08 | 7,200 | -200 | 0.01 | 132,670,900 | 806,400 | 112.0 | 2022-11-04 |
| 102 | 2022-11-07 | 7,400 | 600 | 0.01 | 132,670,900 | 680,800 | 92.00 | 2022-11-03 |
| 103 | 2022-11-04 | 6,800 | -200 | 0.01 | 132,670,900 | 958,800 | 141.0 | 2022-11-02 |
| 104 | 2022-11-02 | 7,000 | -10,000 | 0.01 | 132,670,900 | 511,000 | 73.00 | 2022-10-31 |
| 105 | 2022-11-01 | 17,000 | -800 | 0.01 | 132,670,900 | 1,218,050 | 71.65 | 2022-10-28 |
| 106 | 2022-10-31 | 17,800 | -1,600 | 0.01 | 132,670,900 | 1,221,080 | 68.60 | 2022-10-27 |
| 107 | 2022-10-28 | 19,400 | -1,600 | 0.01 | 132,670,900 | 1,243,540 | 64.10 | 2022-10-26 |
| 108 | 2022-10-24 | 21,000 | -600 | 0.02 | 132,670,900 | 1,006,950 | 47.95 | 2022-10-20 |
| 109 | 2022-10-06 | 21,600 | 1,000 | 0.02 | 132,670,900 | 908,280 | 42.05 | 2022-10-03 |
| 110 | 2022-09-07 | 20,600 | 5,000 | 0.02 | 132,670,900 | 1,102,100 | 53.50 | 2022-09-05 |
| 111 | 2022-09-02 | 15,600 | -2,000 | 0.01 | 132,670,900 | 768,300 | 49.25 | 2022-08-31 |
| 112 | 2022-09-01 | 17,600 | 2,000 | 0.01 | 132,670,900 | 893,200 | 50.75 | 2022-08-30 |
| 113 | 2022-08-23 | 15,600 | -1,000 | 0.01 | 132,670,900 | 937,560 | 60.10 | 2022-08-19 |
| 114 | 2022-08-19 | 16,600 | -1,000 | 0.01 | 132,670,900 | 988,530 | 59.55 | 2022-08-17 |
| 115 | 2022-08-18 | 17,600 | 1,000 | 0.01 | 132,670,900 | 1,064,800 | 60.50 | 2022-08-16 |
| 116 | 2022-08-17 | 16,600 | 1,000 | 0.01 | 132,670,900 | 1,030,030 | 62.05 | 2022-08-15 |
| 117 | 2022-08-12 | 15,600 | -1,000 | 0.01 | 132,670,900 | 982,800 | 63.00 | 2022-08-10 |
| 118 | 2022-08-11 | 16,600 | 1,000 | 0.01 | 132,670,900 | 1,099,750 | 66.25 | 2022-08-09 |
| 119 | 2022-08-10 | 15,600 | 3,000 | 0.01 | 132,670,900 | 1,017,120 | 65.20 | 2022-08-08 |
| 120 | 2022-08-08 | 12,600 | -1,800 | 0.01 | 132,670,900 | 768,600 | 61.00 | 2022-08-04 |
| 121 | 2022-08-05 | 14,400 | 1,800 | 0.01 | 132,670,900 | 862,560 | 59.90 | 2022-08-03 |
| 122 | 2022-08-04 | 12,600 | -2,600 | 0.01 | 132,670,900 | 759,150 | 60.25 | 2022-08-02 |
| 123 | 2022-08-03 | 15,200 | 200 | 0.01 | 132,670,900 | 959,880 | 63.15 | 2022-08-01 |
| 124 | 2022-08-02 | 15,000 | -1,000 | 0.01 | 132,670,900 | 987,000 | 65.80 | 2022-07-29 |
| 125 | 2022-08-01 | 16,000 | 1,000 | 0.01 | 132,670,900 | 1,063,200 | 66.45 | 2022-07-28 |
| 126 | 2022-07-29 | 15,000 | 2,000 | 0.01 | 132,670,900 | 1,028,250 | 68.55 | 2022-07-27 |
| 127 | 2022-07-22 | 13,000 | -1,000 | 0.01 | 132,670,900 | 940,550 | 72.35 | 2022-07-20 |
| 128 | 2022-07-21 | 14,000 | 1,000 | 0.01 | 132,670,900 | 1,006,600 | 71.90 | 2022-07-19 |
| 129 | 2022-07-18 | 13,000 | -2,000 | 0.01 | 132,670,900 | 962,000 | 74.00 | 2022-07-14 |
| 130 | 2022-07-14 | 15,000 | 1,600 | 0.01 | 132,670,900 | 1,097,250 | 73.15 | 2022-07-12 |
| 131 | 2022-07-12 | 13,400 | -1,400 | 0.01 | 132,670,900 | 1,031,800 | 77.00 | 2022-07-08 |
| 132 | 2022-07-11 | 14,800 | 1,400 | 0.01 | 132,670,900 | 1,128,500 | 76.25 | 2022-07-07 |
| 133 | 2022-07-08 | 13,400 | 400 | 0.01 | 132,670,900 | 1,048,550 | 78.25 | 2022-07-06 |
| 134 | 2022-07-07 | 13,000 | 1,600 | 0.01 | 132,670,900 | 1,022,450 | 78.65 | 2022-07-05 |
| 135 | 2022-06-29 | 11,400 | -600 | 0.01 | 132,670,900 | 1,003,200 | 88.00 | 2022-06-27 |
| 136 | 2022-06-23 | 12,000 | -2,000 | 0.01 | 132,670,900 | 967,200 | 80.60 | 2022-06-21 |
| 137 | 2022-06-22 | 14,000 | -600 | 0.01 | 132,670,900 | 1,069,600 | 76.40 | 2022-06-20 |
| 138 | 2022-06-21 | 14,600 | -1,600 | 0.01 | 132,670,900 | 1,084,780 | 74.30 | 2022-06-17 |
| 139 | 2022-06-20 | 16,200 | 2,600 | 0.01 | 132,670,900 | 1,183,410 | 73.05 | 2022-06-16 |
| 140 | 2022-06-13 | 13,600 | 1,600 | 0.01 | 132,670,900 | 1,128,800 | 83.00 | 2022-06-09 |
| 141 | 2022-06-09 | 12,000 | -400 | 0.01 | 132,670,900 | 990,000 | 82.50 | 2022-06-07 |
| 142 | 2022-06-08 | 12,400 | -2,400 | 0.01 | 132,670,900 | 967,200 | 78.00 | 2022-06-06 |
| 143 | 2022-06-07 | 14,800 | 3,600 | 0.01 | 132,670,900 | 1,095,940 | 74.05 | 2022-06-02 |
| 144 | 2022-06-06 | 11,200 | 200 | 0.01 | 132,670,900 | 877,520 | 78.35 | 2022-06-01 |
| 145 | 2022-06-02 | 11,000 | -400 | 0.01 | 132,670,900 | 869,550 | 79.05 | 2022-05-31 |
| 146 | 2022-06-01 | 11,400 | 400 | 0.01 | 132,670,900 | 864,690 | 75.85 | 2022-05-30 |
| 147 | 2022-05-31 | 11,000 | -200 | 0.01 | 132,670,900 | 864,600 | 78.60 | 2022-05-27 |
| 148 | 2022-05-26 | 11,200 | -2,000 | 0.01 | 132,670,900 | 772,800 | 69.00 | 2022-05-24 |
| 149 | 2022-05-25 | 13,200 | 2,000 | 0.01 | 132,670,900 | 930,600 | 70.50 | 2022-05-23 |
| 150 | 2022-05-24 | 11,200 | 5,000 | 0.01 | 132,670,900 | 873,600 | 78.00 | 2022-05-20 |
| 151 | 2022-05-16 | 6,200 | -200 | 0.00 | 132,670,900 | 433,070 | 69.85 | 2022-05-12 |
| 152 | 2022-05-12 | 6,400 | -200 | 0.00 | 132,670,900 | 456,000 | 71.25 | 2022-05-10 |
| 153 | 2022-05-06 | 6,600 | 600 | 0.00 | 132,670,900 | 505,560 | 76.60 | 2022-05-04 |
| 154 | 2022-05-05 | 6,000 | -400 | 0.00 | 132,670,900 | 480,600 | 80.10 | 2022-05-03 |
| 155 | 2022-05-04 | 6,400 | 400 | 0.00 | 132,670,900 | 539,520 | 84.30 | 2022-04-29 |
| 156 | 2022-04-29 | 6,000 | -200 | 0.00 | 132,670,900 | 487,800 | 81.30 | 2022-04-27 |
| 157 | 2022-04-27 | 6,200 | -200 | 0.00 | 132,670,900 | 558,000 | 90.00 | 2022-04-25 |
| 158 | 2022-04-26 | 6,400 | -200 | 0.00 | 132,670,900 | 626,560 | 97.90 | 2022-04-22 |
| 159 | 2022-04-11 | 6,600 | 2,200 | 0.00 | 132,670,900 | 749,760 | 113.6 | 2022-04-07 |
| 160 | 2022-04-06 | 4,400 | -200 | 0.00 | 132,670,900 | 552,200 | 125.5 | 2022-04-01 |
| 161 | 2022-04-04 | 4,600 | 600 | 0.00 | 132,670,900 | 579,140 | 125.9 | 2022-03-31 |
| 162 | 2022-03-31 | 4,000 | 200 | 0.00 | 132,670,900 | 498,000 | 124.5 | 2022-03-29 |
| 163 | 2022-03-29 | 3,800 | 200 | 0.00 | 132,670,900 | 543,780 | 143.1 | 2022-03-25 |
| 164 | 2022-03-28 | 3,600 | -400 | 0.00 | 132,670,900 | 556,920 | 154.7 | 2022-03-24 |
| 165 | 2022-03-25 | 4,000 | 200 | 0.00 | 132,670,900 | 572,400 | 143.1 | 2022-03-23 |
| 166 | 2022-03-23 | 3,800 | -200 | 0.00 | 132,670,900 | 542,640 | 142.8 | 2022-03-21 |
| 167 | 2022-03-21 | 4,000 | -200 | 0.00 | 132,670,900 | 498,400 | 124.6 | 2022-03-17 |
| 168 | 2022-03-16 | 4,200 | -200 | 0.00 | 132,670,900 | 477,120 | 113.6 | 2022-03-14 |
| 169 | 2022-03-15 | 4,400 | -200 | 0.00 | 132,670,900 | 534,160 | 121.4 | 2022-03-11 |
| 170 | 2022-03-09 | 4,600 | -200 | 0.00 | 132,670,900 | 578,220 | 125.7 | 2022-03-07 |
| 171 | 2022-03-03 | 4,800 | 200 | 0.00 | 132,670,900 | 655,200 | 136.5 | 2022-03-01 |
| 172 | 2022-03-02 | 4,600 | 200 | 0.00 | 132,670,900 | 647,220 | 140.7 | 2022-02-28 |
| 173 | 2022-03-01 | 4,400 | -400 | 0.00 | 132,670,900 | 637,120 | 144.8 | 2022-02-25 |
| 174 | 2022-02-28 | 4,800 | 200 | 0.00 | 132,670,900 | 652,800 | 136.0 | 2022-02-24 |
| 175 | 2022-02-24 | 4,600 | -200 | 0.00 | 132,670,900 | 653,200 | 142.0 | 2022-02-22 |
| 176 | 2022-02-23 | 4,800 | 1,000 | 0.00 | 132,670,900 | 682,560 | 142.2 | 2022-02-21 |
| 177 | 2022-02-16 | 3,800 | -200 | 0.00 | 132,670,900 | 483,360 | 127.2 | 2022-02-14 |
| 178 | 2022-02-15 | 4,000 | 400 | 0.00 | 132,670,900 | 503,600 | 125.9 | 2022-02-11 |
| 179 | 2022-02-14 | 3,600 | -200 | 0.00 | 132,670,900 | 488,160 | 135.6 | 2022-02-10 |
| 180 | 2022-02-10 | 3,800 | -200 | 0.00 | 132,670,900 | 497,800 | 131.0 | 2022-02-08 |
| 181 | 2022-02-09 | 4,000 | -200 | 0.00 | 132,670,900 | 529,200 | 132.3 | 2022-02-07 |
| 182 | 2022-02-08 | 4,200 | 200 | 0.00 | 132,670,900 | 537,600 | 128.0 | 2022-02-04 |
| 183 | 2022-01-20 | 4,000 | 400 | 0.00 | 132,670,900 | 667,200 | 166.8 | 2022-01-18 |
| 184 | 2022-01-18 | 3,600 | -200 | 0.00 | 132,670,900 | 626,040 | 173.9 | 2022-01-14 |
| 185 | 2022-01-17 | 3,800 | 200 | 0.00 | 132,670,900 | 627,000 | 165.0 | 2022-01-13 |
| 186 | 2022-01-13 | 3,600 | 200 | 0.00 | 132,670,900 | 604,800 | 168.0 | 2022-01-11 |
| 187 | 2022-01-12 | 3,400 | -200 | 0.00 | 132,670,900 | 604,520 | 177.8 | 2022-01-10 |
| 188 | 2022-01-11 | 3,600 | -400 | 0.00 | 132,670,900 | 582,480 | 161.8 | 2022-01-07 |
| 189 | 2022-01-07 | 4,000 | -200 | 0.00 | 132,670,900 | 611,600 | 152.9 | 2022-01-05 |
| 190 | 2021-12-29 | 4,200 | 200 | 0.00 | 132,670,900 | 735,840 | 175.2 | 2021-12-23 |
| 191 | 2021-12-23 | 4,000 | 200 | 0.00 | 132,670,900 | 715,200 | 178.8 | 2021-12-21 |
| 192 | 2021-12-22 | 3,800 | -400 | 0.00 | 132,670,900 | 706,800 | 186.0 | 2021-12-20 |
| 193 | 2021-12-21 | 4,200 | -600 | 0.00 | 132,670,900 | 747,600 | 178.0 | 2021-12-17 |
| 194 | 2021-12-17 | 4,800 | -400 | 0.00 | 132,670,900 | 793,440 | 165.3 | 2021-12-15 |
| 195 | 2021-12-13 | 5,200 | -600 | 0.00 | 132,670,900 | 804,960 | 154.8 | 2021-12-09 |
| 196 | 2021-12-03 | 5,800 | 200 | 0.00 | 132,670,900 | 940,760 | 162.2 | 2021-12-01 |
| 197 | 2021-12-02 | 5,600 | -200 | 0.00 | 132,670,900 | 959,840 | 171.4 | 2021-11-30 |
| 198 | 2021-12-01 | 5,800 | 1,000 | 0.00 | 132,670,900 | 930,900 | 160.5 | 2021-11-29 |
| 199 | 2021-11-25 | 4,800 | -200 | 0.00 | 132,670,900 | 749,280 | 156.1 | 2021-11-23 |
| 200 | 2021-11-22 | 5,000 | 200 | 0.00 | 132,670,900 | 822,500 | 164.5 | 2021-11-18 |
| 201 | 2021-11-18 | 4,800 | 1,400 | 0.00 | 132,670,900 | 826,560 | 172.2 | 2021-11-16 |
| 202 | 2021-11-17 | 3,400 | -200 | 0.00 | 132,670,900 | 561,340 | 165.1 | 2021-11-15 |
| 203 | 2021-11-12 | 3,600 | 200 | 0.00 | 132,670,900 | 577,440 | 160.4 | 2021-11-10 |
| 204 | 2021-11-10 | 3,400 | 200 | 0.00 | 132,670,900 | 541,620 | 159.3 | 2021-11-08 |
| 205 | 2021-11-09 | 3,200 | 200 | 0.00 | 132,670,900 | 615,680 | 192.4 | 2021-11-05 |
| 206 | 2021-11-05 | 3,000 | 200 | 0.00 | 132,670,900 | 601,800 | 200.6 | 2021-11-03 |
| 207 | 2021-11-04 | 2,800 | -200 | 0.00 | 132,670,900 | 523,320 | 186.9 | 2021-11-02 |
| 208 | 2021-10-29 | 3,000 | 200 | 0.00 | 132,670,900 | 640,200 | 213.4 | 2021-10-27 |
| 209 | 2021-10-25 | 2,800 | 200 | 0.00 | 132,670,900 | 617,120 | 220.4 | 2021-10-21 |
| 210 | 2021-10-21 | 2,600 | 200 | 0.00 | 132,670,900 | 603,200 | 232.0 | 2021-10-19 |
| 211 | 2021-10-20 | 2,400 | -400 | 0.00 | 132,670,900 | 556,800 | 232.0 | 2021-10-18 |
| 212 | 2021-10-12 | 2,800 | 200 | 0.00 | 132,670,900 | 600,320 | 214.4 | 2021-10-08 |
| 213 | 2021-10-08 | 2,600 | -800 | 0.00 | 132,670,900 | 599,560 | 230.6 | 2021-10-06 |
| 214 | 2021-10-06 | 3,400 | -800 | 0.00 | 132,670,900 | 720,800 | 212.0 | 2021-10-04 |
| 215 | 2021-09-01 | 4,200 | -600 | 0.00 | 132,670,900 | 1,270,920 | 302.6 | 2021-08-30 |
| 216 | 2021-08-30 | 4,800 | 800 | 0.00 | 132,670,900 | 1,392,000 | 290.0 | 2021-08-26 |
| 217 | 2021-08-17 | 4,000 | 1,000 | 0.00 | 132,670,900 | 1,190,400 | 297.6 | 2021-08-13 |
| 218 | 2021-08-16 | 3,000 | -200 | 0.00 | 132,670,900 | 909,000 | 303.0 | 2021-08-12 |
| 219 | 2021-08-10 | 3,200 | 200 | 0.00 | 132,670,900 | 1,196,800 | 374.0 | 2021-08-06 |
| 220 | 2021-08-06 | 3,000 | -800 | 0.00 | 132,670,900 | 1,142,400 | 380.8 | 2021-08-04 |
| 221 | 2021-08-05 | 3,800 | -200 | 0.00 | 132,670,900 | 1,417,400 | 373.0 | 2021-08-03 |
| 222 | 2021-08-04 | 4,000 | -200 | 0.00 | 132,670,900 | 1,348,000 | 337.0 | 2021-08-02 |
| 223 | 2021-08-02 | 4,200 | -1,200 | 0.00 | 132,670,900 | 1,306,200 | 311.0 | 2021-07-29 |
| 224 | 2021-07-30 | 5,400 | -2,200 | 0.00 | 132,670,900 | 1,575,720 | 291.8 | 2021-07-28 |
| 225 | 2021-07-26 | 7,600 | 1,000 | 0.01 | 132,670,900 | 2,245,040 | 295.4 | 2021-07-22 |
| 226 | 2021-07-23 | 6,600 | 1,200 | 0.00 | 132,670,900 | 2,003,760 | 303.6 | 2021-07-21 |
| 227 | 2021-07-15 | 5,400 | 2,000 | 0.00 | 132,670,900 | 1,712,880 | 317.2 | 2021-07-13 |
| 228 | 2021-07-14 | 3,400 | 200 | 0.00 | 132,670,900 | 1,109,080 | 326.2 | 2021-07-12 |
| 229 | 2021-07-12 | 3,200 | 400 | 0.00 | 132,670,900 | 1,059,840 | 331.2 | 2021-07-08 |
| 230 | 2021-07-06 | 2,800 | 200 | 0.00 | 132,670,900 | 1,058,400 | 378.0 | 2021-07-02 |
| 231 | 2021-06-23 | 2,600 | -600 | 0.00 | 132,670,900 | 978,120 | 376.2 | 2021-06-21 |
| 232 | 2021-06-22 | 3,200 | 400 | 0.00 | 132,670,900 | 1,142,400 | 357.0 | 2021-06-18 |
| 233 | 2021-06-16 | 2,800 | -400 | 0.00 | 132,670,900 | 1,035,440 | 369.8 | 2021-06-11 |
| 234 | 2021-06-11 | 3,200 | 200 | 0.00 | 132,670,900 | 1,073,280 | 335.4 | 2021-06-09 |
| 235 | 2021-06-09 | 3,000 | -200 | 0.00 | 132,670,900 | 1,035,000 | 345.0 | 2021-06-07 |
| 236 | 2021-06-03 | 3,200 | 200 | 0.00 | 132,670,900 | 1,043,200 | 326.0 | 2021-06-01 |
| 237 | 2021-06-01 | 3,000 | 200 | 0.00 | 132,670,900 | 948,600 | 316.2 | 2021-05-28 |
| 238 | 2021-05-03 | 2,800 | -200 | 0.00 | 132,670,900 | 1,052,800 | 376.0 | 2021-04-29 |
| 239 | 2021-04-30 | 3,000 | -200 | 0.00 | 132,670,900 | 1,119,000 | 373.0 | 2021-04-28 |
| 240 | 2021-04-29 | 3,200 | 200 | 0.00 | 132,670,900 | 1,145,600 | 358.0 | 2021-04-27 |
| 241 | 2021-04-28 | 3,000 | -400 | 0.00 | 132,670,900 | 1,029,000 | 343.0 | 2021-04-26 |
| 242 | 2021-04-27 | 3,400 | -200 | 0.00 | 132,670,900 | 1,152,600 | 339.0 | 2021-04-23 |
| 243 | 2021-04-26 | 3,600 | 200 | 0.00 | 132,670,900 | 1,189,440 | 330.4 | 2021-04-22 |
| 244 | 2021-04-21 | 3,400 | -1,200 | 0.00 | 132,670,900 | 979,200 | 288.0 | 2021-04-19 |
| 245 | 2021-04-19 | 4,600 | 800 | 0.00 | 132,670,900 | 1,250,280 | 271.8 | 2021-04-15 |
| 246 | 2021-04-16 | 3,800 | 200 | 0.00 | 132,670,900 | 1,097,440 | 288.8 | 2021-04-14 |
| 247 | 2021-04-08 | 3,600 | -400 | 0.00 | 132,670,900 | 1,139,040 | 316.4 | 2021-04-01 |
| 248 | 2021-04-01 | 4,000 | -400 | 0.00 | 132,670,900 | 1,155,200 | 288.8 | 2021-03-30 |
| 249 | 2021-03-31 | 4,400 | -200 | 0.00 | 132,670,900 | 1,215,280 | 276.2 | 2021-03-29 |
| 250 | 2021-03-24 | 4,600 | 200 | 0.00 | 132,670,900 | 1,304,560 | 283.6 | 2021-03-22 |
| 251 | 2021-03-23 | 4,400 | 400 | 0.00 | 132,670,900 | 1,280,400 | 291.0 | 2021-03-19 |
| 252 | 2021-03-17 | 4,000 | -200 | 0.00 | 132,670,900 | 1,172,000 | 293.0 | 2021-03-15 |
| 253 | 2021-03-16 | 4,200 | -400 | 0.00 | 132,670,900 | 1,250,760 | 297.8 | 2021-03-12 |
| 254 | 2021-03-10 | 4,600 | 200 | 0.00 | 132,670,900 | 1,255,800 | 273.0 | 2021-03-08 |
| 255 | 2021-03-09 | 4,400 | -200 | 0.00 | 132,670,900 | 1,438,800 | 327.0 | 2021-03-05 |
| 256 | 2021-03-08 | 4,600 | 200 | 0.00 | 132,670,900 | 1,490,400 | 324.0 | 2021-03-04 |
| 257 | 2021-03-05 | 4,400 | -200 | 0.00 | 132,670,900 | 1,576,080 | 358.2 | 2021-03-03 |
| 258 | 2021-03-04 | 4,600 | 400 | 0.00 | 132,670,900 | 1,592,520 | 346.2 | 2021-03-02 |
| 259 | 2021-03-03 | 4,200 | 200 | 0.00 | 132,670,900 | 1,584,240 | 377.2 | 2021-03-01 |
| 260 | 2021-02-26 | 4,000 | -1,800 | 0.00 | 132,670,900 | 1,416,800 | 354.2 | 2021-02-24 |
| 261 | 2021-02-25 | 5,800 | -400 | 0.00 | 132,670,900 | 2,157,600 | 372.0 | 2021-02-23 |
| 262 | 2021-02-24 | 6,200 | -2,000 | 0.00 | 132,670,900 | 2,170,000 | 350.0 | 2021-02-22 |
| 263 | 2021-02-23 | 8,200 | 1,400 | 0.01 | 132,670,900 | 3,148,800 | 384.0 | 2021-02-19 |
| 264 | 2021-02-22 | 6,800 | 1,000 | 0.01 | 132,670,900 | 2,676,480 | 393.6 | 2021-02-18 |
| 265 | 2021-02-19 | 5,800 | 2,800 | 0.00 | 132,670,900 | 2,518,360 | 434.2 | 2021-02-17 |
| 266 | 2021-02-18 | 3,000 | -6,200 | 0.00 | 132,670,900 | 1,201,800 | 400.6 | 2021-02-16 |
| 267 | 2021-02-17 | 9,200 | 4,800 | 0.01 | 132,670,900 | 3,772,000 | 410.0 | 2021-02-10 |
| 268 | 2021-02-16 | 4,400 | 2,200 | 0.00 | 132,670,900 | 1,575,200 | 358.0 | 2021-02-09 |
| 269 | 2021-02-10 | 2,200 | 200 | 0.00 | 132,670,900 | 803,000 | 365.0 | 2021-02-08 |
| 270 | 2021-02-04 | 2,000 | 400 | 0.00 | 132,670,900 | 576,400 | 288.2 | 2021-02-02 |
| 271 | 2021-02-03 | 1,600 | -600 | 0.00 | 132,670,900 | 473,600 | 296.0 | 2021-02-01 |
| 272 | 2021-02-02 | 2,200 | -200 | 0.00 | 132,670,900 | 555,280 | 252.4 | 2021-01-29 |
| 273 | 2021-01-29 | 2,400 | 400 | 0.00 | 132,670,900 | 619,200 | 258.0 | 2021-01-27 |
| 274 | 2021-01-28 | 2,000 | 200 | 0.00 | 132,670,900 | 570,000 | 285.0 | 2021-01-26 |
| 275 | 2021-01-27 | 1,800 | -1,000 | 0.00 | 132,670,900 | 518,760 | 288.2 | 2021-01-25 |
| 276 | 2021-01-25 | 2,800 | -400 | 0.00 | 132,670,900 | 728,000 | 260.0 | 2021-01-21 |
| 277 | 2021-01-22 | 3,200 | -1,400 | 0.00 | 132,670,900 | 803,200 | 251.0 | 2021-01-20 |
| 278 | 2021-01-21 | 4,600 | 200 | 0.00 | 132,670,900 | 1,081,000 | 235.0 | 2021-01-19 |
| 279 | 2021-01-20 | 4,400 | -400 | 0.00 | 132,670,900 | 1,076,240 | 244.6 | 2021-01-18 |
| 280 | 2021-01-19 | 4,800 | -5,000 | 0.00 | 132,670,900 | 1,124,160 | 234.2 | 2021-01-15 |
| 281 | 2021-01-15 | 9,800 | -200 | 0.01 | 132,670,900 | 2,216,760 | 226.2 | 2021-01-13 |
| 282 | 2021-01-14 | 10,000 | 4,800 | 0.01 | 132,670,900 | 2,268,000 | 226.8 | 2021-01-12 |
| 283 | 2021-01-13 | 5,200 | 200 | 0.00 | 132,670,900 | 1,071,200 | 206.0 | 2021-01-11 |
| 284 | 2021-01-12 | 5,000 | -4,800 | 0.00 | 132,670,900 | 1,100,000 | 220.0 | 2021-01-08 |
| 285 | 2021-01-11 | 9,800 | -4,200 | 0.01 | 132,670,900 | 1,950,200 | 199.0 | 2021-01-07 |
| 286 | 2021-01-08 | 14,000 | 1,000 | 0.01 | 132,670,900 | 2,529,800 | 180.7 | 2021-01-06 |
| 287 | 2021-01-06 | 13,000 | -3,000 | 0.01 | 132,670,900 | 2,286,700 | 175.9 | 2021-01-04 |
| 288 | 2021-01-05 | 16,000 | -200 | 0.01 | 132,670,900 | 2,755,200 | 172.2 | 2020-12-30 |
| 289 | 2021-01-04 | 16,200 | 200 | 0.01 | 132,670,900 | 2,626,020 | 162.1 | 2020-12-29 |
| 290 | 2020-12-30 | 16,000 | 400 | 0.01 | 132,670,900 | 2,694,400 | 168.4 | 2020-12-28 |
| 291 | 2020-12-29 | 15,600 | 3,400 | 0.01 | 132,670,900 | 2,734,680 | 175.3 | 2020-12-23 |
| 292 | 2020-12-28 | 12,200 | -200 | 0.01 | 132,670,900 | 2,200,880 | 180.4 | 2020-12-22 |
| 293 | 2020-12-23 | 12,400 | -1,600 | 0.01 | 132,670,900 | 2,219,600 | 179.0 | 2020-12-21 |
| 294 | 2020-12-22 | 14,000 | 400 | 0.01 | 132,670,900 | 2,433,200 | 173.8 | 2020-12-18 |
| 295 | 2020-12-21 | 13,600 | -1,800 | 0.01 | 132,670,900 | 2,337,840 | 171.9 | 2020-12-17 |
| 296 | 2020-12-18 | 15,400 | -1,200 | 0.01 | 132,670,900 | 2,497,880 | 162.2 | 2020-12-16 |
| 297 | 2020-12-17 | 16,600 | 600 | 0.01 | 132,670,900 | 2,584,620 | 155.7 | 2020-12-15 |
| 298 | 2020-12-15 | 16,000 | 3,200 | 0.01 | 132,670,900 | 2,728,000 | 170.5 | 2020-12-11 |
| 299 | 2020-12-14 | 12,800 | -2,400 | 0.01 | 132,670,900 | 2,391,040 | 186.8 | 2020-12-10 |
| 300 | 2020-12-11 | 15,200 | 600 | 0.01 | 132,670,900 | 2,546,000 | 167.5 | 2020-12-09 |
| 301 | 2020-12-10 | 14,600 | 800 | 0.01 | 132,670,900 | 2,511,200 | 172.0 | 2020-12-08 |
| 302 | 2020-12-09 | 13,800 | 1,600 | 0.01 | 132,670,900 | 2,486,760 | 180.2 | 2020-12-07 |
| 303 | 2020-12-07 | 12,200 | 200 | 0.01 | 132,670,900 | 2,127,680 | 174.4 | 2020-12-03 |
| 304 | 2020-12-04 | 12,000 | -6,200 | 0.01 | 132,670,900 | 2,040,000 | 170.0 | 2020-12-02 |
| 305 | 2020-12-03 | 18,200 | 800 | 0.01 | 132,670,900 | 3,188,640 | 175.2 | 2020-12-01 |
| 306 | 2020-12-02 | 17,400 | -4,400 | 0.01 | 132,670,900 | 2,958,000 | 170.0 | 2020-11-30 |
| 307 | 2020-12-01 | 21,800 | -1,000 | 0.02 | 132,670,900 | 3,522,880 | 161.6 | 2020-11-27 |
| 308 | 2020-11-30 | 22,800 | -200 | 0.02 | 132,670,900 | 3,661,680 | 160.6 | 2020-11-26 |
| 309 | 2020-11-27 | 23,000 | -200 | 0.02 | 132,670,900 | 3,636,300 | 158.1 | 2020-11-25 |
| 310 | 2020-11-26 | 23,200 | -200 | 0.02 | 132,670,900 | 3,602,960 | 155.3 | 2020-11-24 |
| 311 | 2020-11-25 | 23,400 | -600 | 0.02 | 132,670,900 | 3,816,540 | 163.1 | 2020-11-23 |
| 312 | 2020-11-24 | 24,000 | -1,200 | 0.02 | 132,670,900 | 3,763,200 | 156.8 | 2020-11-20 |
| 313 | 2020-11-23 | 25,200 | -600 | 0.02 | 132,670,900 | 3,890,880 | 154.4 | 2020-11-19 |
| 314 | 2020-11-20 | 25,800 | -600 | 0.02 | 132,670,900 | 3,895,800 | 151.0 | 2020-11-18 |
| 315 | 2020-11-19 | 26,400 | 1,000 | 0.02 | 132,670,900 | 3,849,120 | 145.8 | 2020-11-17 |
| 316 | 2020-11-17 | 25,400 | 1,000 | 0.02 | 132,670,900 | 3,987,800 | 157.0 | 2020-11-13 |
| 317 | 2020-11-16 | 24,400 | 600 | 0.02 | 132,670,900 | 3,672,200 | 150.5 | 2020-11-12 |
| 318 | 2020-11-12 | 23,800 | 1,200 | 0.02 | 132,670,900 | 3,686,620 | 154.9 | 2020-11-10 |
| 319 | 2020-11-11 | 22,600 | -1,200 | 0.02 | 132,670,900 | 3,665,720 | 162.2 | 2020-11-09 |
| 320 | 2020-11-10 | 23,800 | 600 | 0.02 | 132,670,900 | 3,689,000 | 155.0 | 2020-11-06 |
| 321 | 2020-11-09 | 23,200 | -600 | 0.02 | 132,670,900 | 3,737,520 | 161.1 | 2020-11-05 |
| 322 | 2020-11-06 | 23,800 | 200 | 0.02 | 132,670,900 | 3,641,400 | 153.0 | 2020-11-04 |
| 323 | 2020-11-05 | 23,600 | -4,800 | 0.02 | 132,670,900 | 3,419,640 | 144.9 | 2020-11-03 |
| 324 | 2020-11-04 | 28,400 | 400 | 0.02 | 132,670,900 | 4,066,880 | 143.2 | 2020-11-02 |
| 325 | 2020-11-03 | 28,000 | 400 | 0.02 | 132,670,900 | 4,225,200 | 150.9 | 2020-10-30 |
| 326 | 2020-10-30 | 27,600 | 600 | 0.02 | 132,670,900 | 4,236,600 | 153.5 | 2020-10-28 |
| 327 | 2020-10-29 | 27,000 | 2,000 | 0.02 | 132,670,900 | 4,471,200 | 165.6 | 2020-10-27 |
| 328 | 2020-10-28 | 25,000 | 1,400 | 0.02 | 132,670,900 | 4,262,500 | 170.5 | 2020-10-23 |
| 329 | 2020-10-27 | 23,600 | 6,600 | 0.02 | 132,670,900 | 4,318,800 | 183.0 | 2020-10-22 |
| 330 | 2020-10-23 | 17,000 | -2,400 | 0.01 | 132,670,900 | 3,230,000 | 190.0 | 2020-10-21 |
| 331 | 2020-10-22 | 19,400 | 1,000 | 0.01 | 132,670,900 | 3,484,240 | 179.6 | 2020-10-20 |
| 332 | 2020-10-21 | 18,400 | -200 | 0.01 | 132,670,900 | 3,374,560 | 183.4 | 2020-10-19 |
| 333 | 2020-10-20 | 18,600 | 1,200 | 0.01 | 132,670,900 | 3,292,200 | 177.0 | 2020-10-16 |
| 334 | 2020-10-19 | 17,400 | 2,800 | 0.01 | 132,670,900 | 3,133,740 | 180.1 | 2020-10-15 |
| 335 | 2020-10-16 | 14,600 | -800 | 0.01 | 132,670,900 | 2,573,980 | 176.3 | 2020-10-14 |
| 336 | 2020-10-15 | 15,400 | -2,000 | 0.01 | 132,670,900 | 2,785,860 | 180.9 | 2020-10-12 |
| 337 | 2020-10-14 | 17,400 | -1,200 | 0.01 | 132,670,900 | 3,045,000 | 175.0 | 2020-10-09 |
| 338 | 2020-10-08 | 18,600 | -600 | 0.01 | 132,670,900 | 3,236,400 | 174.0 | 2020-10-06 |
| 339 | 2020-10-06 | 19,200 | -200 | 0.01 | 132,670,900 | 3,156,480 | 164.4 | 2020-09-30 |
| 340 | 2020-10-05 | 19,400 | -2,000 | 0.01 | 132,670,900 | 3,086,540 | 159.1 | 2020-09-29 |
| 341 | 2020-09-30 | 21,400 | 200 | 0.02 | 132,670,900 | 3,531,000 | 165.0 | 2020-09-28 |
| 342 | 2020-09-28 | 21,200 | 800 | 0.02 | 132,670,900 | 3,731,200 | 176.0 | 2020-09-24 |
| 343 | 2020-09-25 | 20,400 | 1,400 | 0.02 | 132,670,900 | 3,712,800 | 182.0 | 2020-09-23 |
| 344 | 2020-09-23 | 19,000 | 1,200 | 0.01 | 132,670,900 | 3,193,900 | 168.1 | 2020-09-21 |
| 345 | 2020-09-17 | 17,800 | -1,200 | 0.01 | 132,670,900 | 3,193,320 | 179.4 | 2020-09-15 |
| 346 | 2020-09-16 | 19,000 | -200 | 0.01 | 132,670,900 | 3,372,500 | 177.5 | 2020-09-14 |
| 347 | 2020-09-15 | 19,200 | 800 | 0.01 | 132,670,900 | 3,417,600 | 178.0 | 2020-09-11 |
| 348 | 2020-09-14 | 18,400 | 200 | 0.01 | 132,670,900 | 3,087,520 | 167.8 | 2020-09-10 |
| 349 | 2020-09-11 | 18,200 | 1,200 | 0.01 | 132,670,900 | 3,317,860 | 182.3 | 2020-09-09 |
| 350 | 2020-09-10 | 17,000 | -1,600 | 0.01 | 132,670,900 | 2,907,000 | 171.0 | 2020-09-08 |
| 351 | 2020-09-09 | 18,600 | -600 | 0.01 | 132,670,900 | 3,005,760 | 161.6 | 2020-09-07 |
| 352 | 2020-09-08 | 19,200 | 400 | 0.01 | 132,670,900 | 3,252,480 | 169.4 | 2020-09-04 |
| 353 | 2020-09-07 | 18,800 | 600 | 0.01 | 132,670,900 | 3,214,800 | 171.0 | 2020-09-03 |
| 354 | 2020-09-04 | 18,200 | 4,200 | 0.01 | 132,670,900 | 2,839,200 | 156.0 | 2020-09-02 |
| 355 | 2020-09-02 | 14,000 | -4,800 | 0.01 | 132,670,900 | 2,300,200 | 164.3 | 2020-08-31 |
| 356 | 2020-09-01 | 18,800 | -200 | 0.01 | 132,670,900 | 3,265,560 | 173.7 | 2020-08-28 |
| 357 | 2020-08-28 | 19,000 | 200 | 0.01 | 132,670,900 | 3,414,300 | 179.7 | 2020-08-26 |
| 358 | 2020-08-27 | 18,800 | -7,200 | 0.01 | 132,670,900 | 3,440,400 | 183.0 | 2020-08-25 |
| 359 | 2020-08-26 | 26,000 | 800 | 0.02 | 132,670,900 | 4,981,600 | 191.6 | 2020-08-24 |
| 360 | 2020-08-25 | 25,200 | 200 | 0.02 | 132,670,900 | 5,070,240 | 201.2 | 2020-08-21 |
| 361 | 2020-08-24 | 25,000 | 400 | 0.02 | 132,670,900 | 4,990,000 | 199.6 | 2020-08-20 |
| 362 | 2020-08-21 | 24,600 | 800 | 0.02 | 132,670,900 | 4,988,880 | 202.8 | 2020-08-19 |
| 363 | 2020-08-20 | 23,800 | -800 | 0.02 | 132,670,900 | 4,978,960 | 209.2 | 2020-08-18 |
| 364 | 2020-08-19 | 24,600 | 8,200 | 0.02 | 132,670,900 | 5,402,160 | 219.6 | 2020-08-17 |
| 365 | 2020-08-18 | 16,400 | -1,000 | 0.01 | 132,670,900 | 3,161,920 | 192.8 | 2020-08-14 |
| 366 | 2020-08-17 | 17,400 | -1,600 | 0.01 | 132,670,900 | 3,459,120 | 198.8 | 2020-08-13 |
| 367 | 2020-08-14 | 19,000 | 200 | 0.01 | 132,670,900 | 3,948,200 | 207.8 | 2020-08-12 |
| 368 | 2020-08-13 | 18,800 | 400 | 0.01 | 132,670,900 | 4,192,400 | 223.0 | 2020-08-11 |
| 369 | 2020-08-12 | 18,400 | 1,200 | 0.01 | 132,670,900 | 4,088,480 | 222.2 | 2020-08-10 |
| 370 | 2020-08-11 | 17,200 | -200 | 0.01 | 132,670,900 | 4,145,200 | 241.0 | 2020-08-07 |
| 371 | 2020-08-10 | 17,400 | 1,000 | 0.01 | 132,670,900 | 4,377,840 | 251.6 | 2020-08-06 |
| 372 | 2020-08-07 | 16,400 | -3,200 | 0.01 | 132,670,900 | 4,178,720 | 254.8 | 2020-08-05 |
| 373 | 2020-08-06 | 19,600 | 2,600 | 0.01 | 132,670,900 | 5,064,640 | 258.4 | 2020-08-04 |
| 374 | 2020-08-04 | 17,000 | 3,400 | 0.01 | 132,670,900 | 4,613,800 | 271.4 | 2020-07-31 |
| 375 | 2020-08-03 | 13,600 | 3,200 | 0.01 | 132,670,900 | 3,604,000 | 265.0 | 2020-07-30 |
| 376 | 2020-07-31 | 10,400 | 200 | 0.01 | 132,670,900 | 2,558,400 | 246.0 | 2020-07-29 |
| 377 | 2020-07-30 | 10,200 | 1,000 | 0.01 | 132,670,900 | 2,244,000 | 220.0 | 2020-07-28 |
| 378 | 2020-07-29 | 9,200 | -800 | 0.01 | 132,670,900 | 1,944,880 | 211.4 | 2020-07-27 |
| 379 | 2020-07-28 | 10,000 | -2,200 | 0.01 | 132,670,900 | 2,150,000 | 215.0 | 2020-07-24 |
| 380 | 2020-07-27 | 12,200 | -4,200 | 0.01 | 132,670,900 | 2,759,640 | 226.2 | 2020-07-23 |
| 381 | 2020-07-24 | 16,400 | 5,400 | 0.01 | 132,670,900 | 3,686,720 | 224.8 | 2020-07-22 |
| 382 | 2020-07-23 | 11,000 | 1,200 | 0.01 | 132,670,900 | 2,321,000 | 211.0 | 2020-07-21 |
| 383 | 2020-07-21 | 9,800 | 800 | 0.01 | 132,670,900 | 1,989,400 | 203.0 | 2020-07-17 |
| 384 | 2020-07-20 | 9,000 | -1,200 | 0.01 | 132,670,900 | 1,963,800 | 218.2 | 2020-07-16 |
| 385 | 2020-07-17 | 10,200 | 800 | 0.01 | 132,670,900 | 2,474,520 | 242.6 | 2020-07-15 |
| 386 | 2020-07-15 | 9,400 | 2,200 | 0.01 | 132,670,900 | 2,342,480 | 249.2 | 2020-07-13 |
| 387 | 2020-07-14 | 7,200 | -1,000 | 0.01 | 132,670,900 | 1,622,880 | 225.4 | 2020-07-10 |
| 388 | 2020-07-10 | 8,200 | -400 | 0.01 | 132,670,900 | 1,861,400 | 227.0 | 2020-07-08 |
| 389 | 2020-07-09 | 8,600 | -1,400 | 0.01 | 132,670,900 | 1,907,480 | 221.8 | 2020-07-07 |
| 390 | 2020-07-08 | 10,000 | 2,000 | 0.01 | 132,670,900 | 2,188,000 | 218.8 | 2020-07-06 |
| 391 | 2020-07-07 | 8,000 | 600 | 0.01 | 132,670,900 | 1,822,400 | 227.8 | 2020-07-03 |
| 392 | 2020-07-06 | 7,400 | -600 | 0.01 | 132,670,900 | 1,605,800 | 217.0 | 2020-07-02 |
| 393 | 2020-07-03 | 8,000 | -1,600 | 0.01 | 132,670,900 | 1,710,400 | 213.8 | 2020-06-30 |
| 394 | 2020-07-02 | 9,600 | 400 | 0.01 | 132,670,900 | 2,102,400 | 219.0 | 2020-06-29 |
| 395 | 2020-06-29 | 9,200 | 2,000 | 0.01 | 132,670,900 | 2,070,000 | 225.0 | 2020-06-24 |
| 396 | 2020-06-24 | 7,200 | -3,000 | 0.01 | 132,670,900 | 1,422,720 | 197.6 | 2020-06-22 |
| 397 | 2020-06-23 | 10,200 | -800 | 0.01 | 132,670,900 | 1,890,060 | 185.3 | 2020-06-19 |
| 398 | 2020-06-22 | 11,000 | 600 | 0.01 | 132,670,900 | 2,024,000 | 184.0 | 2020-06-18 |
| 399 | 2020-06-19 | 10,400 | 2,600 | 0.01 | 132,670,900 | 1,965,600 | 189.0 | 2020-06-17 |
| 400 | 2020-06-18 | 7,800 | -200 | 0.01 | 132,670,900 | 1,556,880 | 199.6 | 2020-06-16 |
| 401 | 2020-06-17 | 8,000 | -1,200 | 0.01 | 132,670,900 | 1,496,000 | 187.0 | 2020-06-15 |
| 402 | 2020-06-16 | 9,200 | 200 | 0.01 | 132,670,900 | 1,614,600 | 175.5 | 2020-06-12 |
| 403 | 2020-06-12 | 9,000 | -1,000 | 0.01 | 132,670,900 | 1,604,700 | 178.3 | 2020-06-10 |
| 404 | 2020-06-11 | 10,000 | 2,400 | 0.01 | 132,670,900 | 1,845,000 | 184.5 | 2020-06-09 |
| 405 | 2020-06-10 | 7,600 | -1,000 | 0.01 | 132,670,900 | 1,311,000 | 172.5 | 2020-06-08 |
| 406 | 2020-06-04 | 8,600 | 200 | 0.01 | 132,670,900 | 1,659,800 | 193.0 | 2020-06-02 |
| 407 | 2020-06-03 | 8,400 | 200 | 0.01 | 132,670,900 | 1,597,680 | 190.2 | 2020-06-01 |
| 408 | 2020-06-02 | 8,200 | -1,600 | 0.01 | 132,670,900 | 1,487,480 | 181.4 | 2020-05-29 |
| 409 | 2020-06-01 | 9,800 | 600 | 0.01 | 132,670,900 | 1,599,360 | 163.2 | 2020-05-28 |
| 410 | 2020-05-29 | 9,200 | -1,800 | 0.01 | 132,670,900 | 1,600,800 | 174.0 | 2020-05-27 |
| 411 | 2020-05-28 | 11,000 | 2,400 | 0.01 | 132,670,900 | 1,867,800 | 169.8 | 2020-05-26 |
| 412 | 2020-05-27 | 8,600 | -1,800 | 0.01 | 132,670,900 | 1,643,460 | 191.1 | 2020-05-25 |
| 413 | 2020-05-26 | 10,400 | -1,200 | 0.01 | 132,670,900 | 2,308,800 | 222.0 | 2020-05-22 |
| 414 | 2020-05-25 | 11,600 | -5,000 | 0.01 | 132,670,900 | 2,482,400 | 214.0 | 2020-05-21 |
| 415 | 2020-05-22 | 16,600 | -2,800 | 0.01 | 132,670,900 | 4,083,600 | 246.0 | 2020-05-20 |
| 416 | 2020-05-21 | 19,400 | 2,200 | 0.01 | 132,670,900 | 4,384,400 | 226.0 | 2020-05-19 |
| 417 | 2020-05-20 | 17,200 | -1,200 | 0.01 | 132,670,900 | 3,670,480 | 213.4 | 2020-05-18 |
| 418 | 2020-05-19 | 18,400 | 3,400 | 0.01 | 132,670,900 | 3,604,560 | 195.9 | 2020-05-15 |
| 419 | 2020-05-18 | 15,000 | 6,000 | 0.01 | 132,670,900 | 2,688,000 | 179.2 | 2020-05-14 |
| 420 | 2020-05-15 | 9,000 | -6,000 | 0.01 | 132,670,900 | 1,574,100 | 174.9 | 2020-05-13 |
| 421 | 2020-05-14 | 15,000 | 2,200 | 0.01 | 132,670,900 | 2,520,000 | 168.0 | 2020-05-12 |
| 422 | 2020-05-12 | 12,800 | 600 | 0.01 | 132,670,900 | 2,044,160 | 159.7 | 2020-05-08 |
| 423 | 2020-05-11 | 12,200 | 5,000 | 0.01 | 132,670,900 | 1,910,520 | 156.6 | 2020-05-07 |
| 424 | 2020-05-08 | 7,200 | -200 | 0.01 | 132,670,900 | 1,087,200 | 151.0 | 2020-05-06 |
| 425 | 2020-05-06 | 7,400 | -200 | 0.01 | 132,670,900 | 1,139,600 | 154.0 | 2020-05-04 |
| 426 | 2020-05-05 | 7,600 | -5,000 | 0.01 | 132,670,900 | 1,250,200 | 164.5 | 2020-04-29 |
| 427 | 2020-05-04 | 12,600 | -200 | 0.01 | 132,670,900 | 2,065,140 | 163.9 | 2020-04-28 |
| 428 | 2020-04-29 | 12,800 | 6,400 | 0.01 | 132,670,900 | 2,072,320 | 161.9 | 2020-04-27 |
| 429 | 2020-04-27 | 6,400 | -4,200 | 0.00 | 132,670,900 | 910,080 | 142.2 | 2020-04-23 |
| 430 | 2020-04-24 | 10,600 | -600 | 0.01 | 132,670,900 | 1,558,200 | 147.0 | 2020-04-22 |
| 431 | 2020-04-23 | 11,200 | -800 | 0.01 | 132,670,900 | 1,524,320 | 136.1 | 2020-04-21 |
| 432 | 2020-04-22 | 12,000 | 4,800 | 0.01 | 132,670,900 | 1,641,600 | 136.8 | 2020-04-20 |
| 433 | 2020-04-21 | 7,200 | 800 | 0.01 | 132,670,900 | 908,640 | 126.2 | 2020-04-17 |
| 434 | 2020-04-20 | 6,400 | 200 | 0.00 | 132,670,900 | 809,600 | 126.5 | 2020-04-16 |
| 435 | 2020-04-17 | 6,200 | -600 | 0.00 | 132,670,900 | 838,240 | 135.2 | 2020-04-15 |
| 436 | 2020-04-16 | 6,800 | -4,600 | 0.01 | 132,670,900 | 944,520 | 138.9 | 2020-04-14 |
| 437 | 2020-04-14 | 11,400 | -200 | 0.01 | 132,670,900 | 1,544,700 | 135.5 | 2020-04-08 |
| 438 | 2020-04-09 | 11,600 | 2,400 | 0.01 | 132,670,900 | 1,570,640 | 135.4 | 2020-04-07 |
| 439 | 2020-04-08 | 9,200 | -800 | 0.01 | 132,670,900 | 1,449,920 | 157.6 | 2020-04-06 |
| 440 | 2020-04-07 | 10,000 | 1,800 | 0.01 | 132,670,900 | 1,428,000 | 142.8 | 2020-04-03 |
| 441 | 2020-04-06 | 8,200 | -1,000 | 0.01 | 132,670,900 | 1,181,620 | 144.1 | 2020-04-02 |
| 442 | 2020-04-03 | 9,200 | -200 | 0.01 | 132,670,900 | 1,206,120 | 131.1 | 2020-04-01 |
| 443 | 2020-04-02 | 9,400 | -1,000 | 0.01 | 132,670,900 | 1,175,000 | 125.0 | 2020-03-31 |
| 444 | 2020-04-01 | 10,400 | 1,000 | 0.01 | 132,670,900 | 1,258,400 | 121.0 | 2020-03-30 |
| 445 | 2020-03-30 | 9,400 | -1,000 | 0.01 | 132,670,900 | 1,137,400 | 121.0 | 2020-03-26 |
| 446 | 2020-03-24 | 10,400 | -4,400 | 0.01 | 132,670,900 | 977,600 | 94.00 | 2020-03-20 |
| 447 | 2020-03-17 | 14,800 | -7,400 | 0.01 | 132,670,900 | 1,175,860 | 79.45 | 2020-03-13 |
| 448 | 2020-03-16 | 22,200 | -1,000 | 0.02 | 132,670,900 | 1,753,800 | 79.00 | 2020-03-12 |
| 449 | 2020-03-13 | 23,200 | -6,000 | 0.02 | 132,670,900 | 1,960,400 | 84.50 | 2020-03-11 |
| 450 | 2020-03-12 | 29,200 | 600 | 0.02 | 132,670,900 | 2,327,240 | 79.70 | 2020-03-10 |
| 451 | 2020-03-10 | 28,600 | 1,400 | 0.02 | 132,670,900 | 2,501,070 | 87.45 | 2020-03-06 |
| 452 | 2020-03-06 | 27,200 | 6,000 | 0.02 | 132,670,900 | 2,660,160 | 97.80 | 2020-03-04 |
| 453 | 2020-03-02 | 21,200 | 2,200 | 0.02 | 132,670,900 | 1,844,400 | 87.00 | 2020-02-27 |
| 454 | 2020-02-28 | 19,000 | 2,600 | 0.01 | 132,670,900 | 1,596,000 | 84.00 | 2020-02-26 |
| 455 | 2020-02-25 | 16,400 | 8,600 | 0.01 | 132,670,900 | 1,330,860 | 81.15 | 2020-02-21 |
| 456 | 2020-02-19 | 7,800 | 3,000 | 0.01 | 132,670,900 | 655,200 | 84.00 | 2020-02-17 |
| 457 | 2020-02-18 | 4,800 | 3,400 | 0.00 | 132,670,900 | 400,800 | 83.50 | 2020-02-14 |
| 458 | 2020-02-13 | 1,400 | -400 | 0.00 | 132,670,900 | 104,160 | 74.40 | 2020-02-11 |
| 459 | 2020-02-10 | 1,800 | 400 | 0.00 | 132,670,900 | 134,460 | 74.70 | 2020-02-06 |
| 460 | 2020-02-04 | 1,400 | -200 | 0.00 | 132,670,900 | 88,550 | 63.25 | 2020-01-31 |
| 461 | 2020-02-03 | 1,600 | -600 | 0.00 | 132,670,900 | 100,240 | 62.65 | 2020-01-30 |
| 462 | 2020-01-31 | 2,200 | 800 | 0.00 | 132,670,900 | 144,980 | 65.90 | 2020-01-29 |
| 463 | 2020-01-30 | 1,400 | -6,000 | 0.00 | 132,670,900 | 91,280 | 65.20 | 2020-01-23 |
| 464 | 2020-01-29 | 7,400 | -1,000 | 0.01 | 132,670,900 | 481,000 | 65.00 | 2020-01-22 |
| 465 | 2020-01-03 | 8,400 | 7,000 | 0.01 | 132,670,900 | 511,560 | 60.90 | 2019-12-30 |
| 466 | 2019-06-20 | 1,400 | -200 | 0.00 | 132,670,900 | 43,890 | 31.35 | 2019-06-18 |
| 467 | 2019-06-14 | 1,600 | -1,000 | 0.00 | 132,670,900 | 50,720 | 31.70 | 2019-06-12 |
| 468 | 2019-06-10 | 2,600 | 200 | 0.00 | 132,670,900 | 80,080 | 30.80 | 2019-06-05 |
| 469 | 2019-06-04 | 2,400 | -400 | 0.00 | 132,670,900 | 81,000 | 33.75 | 2019-05-31 |
| 470 | 2019-06-03 | 2,800 | 1,400 | 0.00 | 132,670,900 | 99,820 | 35.65 | 2019-05-30 |
| 471 | 2019-05-20 | 1,400 | -2,000 | 0.00 | 132,670,900 | 51,310 | 36.65 | 2019-05-16 |
| 472 | 2019-05-03 | 3,400 | 1,000 | 0.00 | 132,670,900 | 132,090 | 38.85 | 2019-04-30 |
| 473 | 2019-04-26 | 2,400 | -1,000 | 0.00 | 132,670,900 | 96,960 | 40.40 | 2019-04-24 |
| 474 | 2019-04-25 | 3,400 | 1,000 | 0.00 | 132,670,900 | 147,900 | 43.50 | 2019-04-23 |
| 475 | 2019-04-24 | 2,400 | -15,000 | 0.00 | 132,670,900 | 105,000 | 43.75 | 2019-04-18 |
| 476 | 2019-04-23 | 17,400 | 2,400 | 0.01 | 132,670,900 | 758,640 | 43.60 | 2019-04-17 |
| 477 | 2019-04-18 | 15,000 | -1,000 | 0.01 | 132,670,900 | 657,000 | 43.80 | 2019-04-16 |
| 478 | 2019-04-17 | 16,000 | -5,400 | 0.01 | 132,670,900 | 665,600 | 41.60 | 2019-04-15 |
| 479 | 2019-04-11 | 21,400 | 11,000 | 0.02 | 128,220,500 | 918,060 | 42.90 | 2019-04-09 |
| 480 | 2019-04-09 | 10,400 | -7,000 | 0.01 | 128,220,500 | 416,000 | 40.00 | 2019-04-04 |
| 481 | 2019-04-08 | 17,400 | -1,000 | 0.01 | 128,220,500 | 694,260 | 39.90 | 2019-04-03 |
| 482 | 2019-04-04 | 18,400 | -4,000 | 0.01 | 128,220,500 | 701,960 | 38.15 | 2019-04-02 |
| 483 | 2019-04-03 | 22,400 | 10,000 | 0.02 | 128,220,500 | 775,040 | 34.60 | 2019-04-01 |
| 484 | 2019-04-02 | 12,400 | 3,000 | 0.01 | 128,220,500 | 429,040 | 34.60 | 2019-03-29 |
| 485 | 2019-04-01 | 9,400 | 0.01 | 128,220,500 | 326,180 | 34.70 | 2019-03-28 | |
Webb-site Database - Powered By Linux Group