Starjoy Wellness and Travel Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.415 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.420 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 1,593,023 | -100,000 | 0.22 | 726,250,000 | 669,070 | 0.420 | 2026-01-08 |
| 4 | 2025-12-16 | 1,693,023 | -200,000 | 0.23 | 726,250,000 | 753,395 | 0.445 | 2025-12-12 |
| 5 | 2025-08-15 | 1,893,023 | -200,000 | 0.26 | 726,250,000 | 1,079,023 | 0.570 | 2025-08-13 |
| 6 | 2025-05-26 | 2,093,023 | -130,000 | 0.29 | 726,250,000 | 1,151,163 | 0.550 | 2025-05-22 |
| 7 | 2025-01-08 | 2,223,023 | -8,000 | 0.31 | 726,250,000 | 1,311,584 | 0.590 | 2025-01-06 |
| 8 | 2025-01-07 | 2,231,023 | -11,000 | 0.31 | 726,250,000 | 1,082,046 | 0.485 | 2025-01-03 |
| 9 | 2024-10-04 | 2,242,023 | 12,000 | 0.31 | 726,250,000 | 1,457,315 | 0.650 | 2024-10-02 |
| 10 | 2024-06-17 | 2,230,023 | -40,000 | 0.31 | 726,250,000 | 1,315,714 | 0.590 | 2024-06-13 |
| 11 | 2024-05-27 | 2,270,023 | 40,000 | 0.31 | 726,250,000 | 1,520,915 | 0.670 | 2024-05-23 |
| 12 | 2024-05-22 | 2,230,023 | 40,000 | 0.31 | 726,250,000 | 1,650,217 | 0.740 | 2024-05-20 |
| 13 | 2024-05-16 | 2,190,023 | 240,000 | 0.30 | 726,250,000 | 1,357,814 | 0.620 | 2024-05-13 |
| 14 | 2024-05-03 | 1,950,023 | 125,000 | 0.27 | 726,250,000 | 906,761 | 0.465 | 2024-04-30 |
| 15 | 2024-05-02 | 1,825,023 | 80,000 | 0.25 | 726,250,000 | 876,011 | 0.480 | 2024-04-29 |
| 16 | 2024-04-15 | 1,745,023 | -5,000 | 0.24 | 726,250,000 | 759,085 | 0.435 | 2024-04-11 |
| 17 | 2023-09-29 | 1,750,023 | 10,000 | 0.24 | 726,250,000 | 927,512 | 0.530 | 2023-09-27 |
| 18 | 2023-09-27 | 1,740,023 | 200,000 | 0.24 | 726,250,000 | 861,311 | 0.495 | 2023-09-25 |
| 19 | 2023-09-26 | 1,540,023 | 220,000 | 0.21 | 726,250,000 | 816,212 | 0.530 | 2023-09-22 |
| 20 | 2023-09-25 | 1,320,023 | 200,000 | 0.18 | 726,250,000 | 712,812 | 0.540 | 2023-09-21 |
| 21 | 2023-09-07 | 1,120,023 | -36,000 | 0.15 | 726,250,000 | 795,216 | 0.710 | 2023-09-05 |
| 22 | 2023-09-06 | 1,156,023 | 36,000 | 0.16 | 726,250,000 | 855,457 | 0.740 | 2023-09-04 |
| 23 | 2023-09-04 | 1,120,023 | -37,000 | 0.15 | 726,250,000 | 806,417 | 0.720 | 2023-08-30 |
| 24 | 2023-08-31 | 1,157,023 | 37,000 | 0.16 | 726,250,000 | 833,057 | 0.720 | 2023-08-29 |
| 25 | 2023-08-29 | 1,120,023 | 19,000 | 0.15 | 726,250,000 | 828,817 | 0.740 | 2023-08-25 |
| 26 | 2023-08-25 | 1,101,023 | 10,000 | 0.15 | 726,250,000 | 759,706 | 0.690 | 2023-08-23 |
| 27 | 2023-08-24 | 1,091,023 | 210,000 | 0.15 | 726,250,000 | 774,626 | 0.710 | 2023-08-22 |
| 28 | 2023-08-23 | 881,023 | 200,000 | 0.12 | 726,250,000 | 510,993 | 0.580 | 2023-08-21 |
| 29 | 2023-08-22 | 681,023 | 16,000 | 0.09 | 726,250,000 | 388,183 | 0.570 | 2023-08-18 |
| 30 | 2023-08-21 | 665,023 | 200,000 | 0.09 | 726,250,000 | 379,063 | 0.570 | 2023-08-17 |
| 31 | 2023-08-18 | 465,023 | 10,000 | 0.06 | 726,250,000 | 288,314 | 0.620 | 2023-08-16 |
| 32 | 2023-08-16 | 455,023 | -33,000 | 0.06 | 726,250,000 | 300,315 | 0.660 | 2023-08-14 |
| 33 | 2023-08-11 | 488,023 | 2,000 | 0.07 | 726,250,000 | 380,658 | 0.780 | 2023-08-09 |
| 34 | 2023-08-08 | 486,023 | 5,000 | 0.07 | 726,250,000 | 408,259 | 0.840 | 2023-08-04 |
| 35 | 2023-08-04 | 481,023 | 63,000 | 0.07 | 726,250,000 | 509,884 | 1.060 | 2023-08-02 |
| 36 | 2022-03-31 | 418,023 | 4,000 | 0.06 | 726,250,000 | 719,000 | 1.720 | 2022-03-29 |
| 37 | 2022-03-02 | 414,023 | 8,000 | 0.06 | 726,250,000 | 939,832 | 2.270 | 2022-02-28 |
| 38 | 2022-02-15 | 406,023 | -10,000 | 0.06 | 726,250,000 | 1,075,961 | 2.650 | 2022-02-11 |
| 39 | 2022-02-11 | 416,023 | 10,000 | 0.06 | 726,250,000 | 1,044,218 | 2.510 | 2022-02-09 |
| 40 | 2022-01-24 | 406,023 | 11,000 | 0.06 | 726,250,000 | 1,075,961 | 2.650 | 2022-01-20 |
| 41 | 2022-01-20 | 395,023 | 2,000 | 0.05 | 726,250,000 | 944,105 | 2.390 | 2022-01-18 |
| 42 | 2022-01-18 | 393,023 | 20,000 | 0.05 | 726,250,000 | 939,325 | 2.390 | 2022-01-14 |
| 43 | 2022-01-17 | 373,023 | 16,000 | 0.05 | 726,250,000 | 913,906 | 2.450 | 2022-01-13 |
| 44 | 2022-01-14 | 357,023 | 4,000 | 0.05 | 726,250,000 | 928,260 | 2.600 | 2022-01-12 |
| 45 | 2022-01-13 | 353,023 | -3,000 | 0.05 | 726,250,000 | 917,860 | 2.600 | 2022-01-11 |
| 46 | 2022-01-12 | 356,023 | 20,000 | 0.05 | 726,250,000 | 879,377 | 2.470 | 2022-01-10 |
| 47 | 2022-01-10 | 336,023 | 43,000 | 0.05 | 726,250,000 | 779,573 | 2.320 | 2022-01-06 |
| 48 | 2022-01-06 | 293,023 | -19,000 | 0.04 | 726,250,000 | 717,906 | 2.450 | 2022-01-04 |
| 49 | 2021-12-28 | 312,023 | -17,000 | 0.04 | 726,250,000 | 783,178 | 2.510 | 2021-12-22 |
| 50 | 2021-12-20 | 329,023 | -20,000 | 0.05 | 726,250,000 | 891,652 | 2.710 | 2021-12-16 |
| 51 | 2021-12-06 | 349,023 | -3,000 | 0.05 | 726,250,000 | 1,085,462 | 3.110 | 2021-12-02 |
| 52 | 2021-12-03 | 352,023 | 4,000 | 0.05 | 726,250,000 | 1,091,271 | 3.100 | 2021-12-01 |
| 53 | 2021-11-25 | 348,023 | -4,000 | 0.05 | 726,250,000 | 1,120,634 | 3.220 | 2021-11-23 |
| 54 | 2021-11-23 | 352,023 | -12,000 | 0.05 | 726,250,000 | 1,098,312 | 3.120 | 2021-11-19 |
| 55 | 2021-11-16 | 364,023 | 14,000 | 0.05 | 726,250,000 | 1,092,069 | 3.000 | 2021-11-12 |
| 56 | 2021-11-15 | 350,023 | -11,000 | 0.05 | 726,250,000 | 1,106,073 | 3.160 | 2021-11-11 |
| 57 | 2021-11-12 | 361,023 | -2,000 | 0.05 | 726,250,000 | 1,137,222 | 3.150 | 2021-11-10 |
| 58 | 2021-11-10 | 363,023 | 12,000 | 0.05 | 726,250,000 | 1,012,834 | 2.790 | 2021-11-08 |
| 59 | 2021-11-09 | 351,023 | -7,000 | 0.05 | 726,250,000 | 1,102,212 | 3.140 | 2021-11-05 |
| 60 | 2021-11-01 | 358,023 | 3,000 | 0.05 | 726,250,000 | 1,331,846 | 3.720 | 2021-10-28 |
| 61 | 2021-10-18 | 355,023 | -6,000 | 0.05 | 726,250,000 | 1,405,891 | 3.960 | 2021-10-12 |
| 62 | 2021-10-12 | 361,023 | 6,000 | 0.05 | 726,250,000 | 1,440,482 | 3.990 | 2021-10-08 |
| 63 | 2021-10-11 | 355,023 | 10,000 | 0.05 | 726,250,000 | 1,444,944 | 4.070 | 2021-10-07 |
| 64 | 2021-09-27 | 345,023 | 11,000 | 0.05 | 726,250,000 | 1,345,590 | 3.900 | 2021-09-23 |
| 65 | 2021-09-24 | 334,023 | 10,000 | 0.05 | 726,250,000 | 1,262,607 | 3.780 | 2021-09-21 |
| 66 | 2021-09-17 | 324,023 | 1,000 | 0.04 | 726,250,000 | 1,302,572 | 4.020 | 2021-09-15 |
| 67 | 2021-09-16 | 323,023 | 8,000 | 0.04 | 726,250,000 | 1,343,776 | 4.160 | 2021-09-14 |
| 68 | 2021-09-15 | 315,023 | 4,000 | 0.04 | 726,250,000 | 1,360,899 | 4.320 | 2021-09-13 |
| 69 | 2021-08-25 | 311,023 | -3,000 | 0.04 | 726,250,000 | 1,312,517 | 4.220 | 2021-08-23 |
| 70 | 2021-08-24 | 314,023 | -5,000 | 0.04 | 726,250,000 | 1,318,897 | 4.200 | 2021-08-20 |
| 71 | 2021-08-23 | 319,023 | 6,000 | 0.04 | 726,250,000 | 1,371,799 | 4.300 | 2021-08-19 |
| 72 | 2021-08-19 | 313,023 | -3,000 | 0.04 | 726,250,000 | 1,402,343 | 4.480 | 2021-08-17 |
| 73 | 2021-08-17 | 316,023 | -9,000 | 0.04 | 726,250,000 | 1,472,667 | 4.660 | 2021-08-13 |
| 74 | 2021-08-13 | 325,023 | 5,000 | 0.04 | 726,250,000 | 1,547,109 | 4.760 | 2021-08-11 |
| 75 | 2021-08-12 | 320,023 | -10,000 | 0.04 | 726,250,000 | 1,548,911 | 4.840 | 2021-08-10 |
| 76 | 2021-08-11 | 330,023 | 3,000 | 0.05 | 726,250,000 | 1,544,508 | 4.680 | 2021-08-09 |
| 77 | 2021-08-04 | 327,023 | 7,000 | 0.05 | 726,250,000 | 1,537,008 | 4.700 | 2021-08-02 |
| 78 | 2021-08-03 | 320,023 | 10,000 | 0.04 | 726,250,000 | 1,475,306 | 4.610 | 2021-07-30 |
| 79 | 2021-07-30 | 310,023 | -17,000 | 0.04 | 726,250,000 | 1,506,712 | 4.860 | 2021-07-28 |
| 80 | 2021-07-29 | 327,023 | 21,000 | 0.05 | 726,250,000 | 1,497,765 | 4.580 | 2021-07-27 |
| 81 | 2021-07-28 | 306,023 | -4,000 | 0.04 | 726,250,000 | 1,484,212 | 4.850 | 2021-07-26 |
| 82 | 2021-07-27 | 310,023 | -23,000 | 0.04 | 726,250,000 | 1,630,721 | 5.260 | 2021-07-23 |
| 83 | 2021-07-26 | 333,023 | 5,000 | 0.05 | 726,250,000 | 1,725,059 | 5.180 | 2021-07-22 |
| 84 | 2021-07-23 | 328,023 | 2,000 | 0.05 | 726,250,000 | 1,640,115 | 5.000 | 2021-07-21 |
| 85 | 2021-07-22 | 326,023 | 2,000 | 0.04 | 726,250,000 | 1,636,635 | 5.020 | 2021-07-20 |
| 86 | 2021-07-21 | 324,023 | -2,000 | 0.04 | 726,250,000 | 1,658,998 | 5.120 | 2021-07-19 |
| 87 | 2021-07-20 | 326,023 | -7,000 | 0.04 | 726,250,000 | 1,708,361 | 5.240 | 2021-07-16 |
| 88 | 2021-07-19 | 333,023 | 4,000 | 0.05 | 726,250,000 | 1,811,645 | 5.440 | 2021-07-15 |
| 89 | 2021-07-16 | 329,023 | 10,000 | 0.05 | 726,250,000 | 1,684,598 | 5.120 | 2021-07-14 |
| 90 | 2021-07-15 | 319,023 | 5,000 | 0.04 | 726,250,000 | 1,662,110 | 5.210 | 2021-07-13 |
| 91 | 2021-07-14 | 314,023 | 7,000 | 0.04 | 726,250,000 | 1,670,602 | 5.320 | 2021-07-12 |
| 92 | 2021-07-13 | 307,023 | 1,000 | 0.04 | 726,250,000 | 1,565,817 | 5.100 | 2021-07-09 |
| 93 | 2021-07-12 | 306,023 | -4,000 | 0.04 | 726,250,000 | 1,582,139 | 5.170 | 2021-07-08 |
| 94 | 2021-07-08 | 310,023 | 5,000 | 0.04 | 726,250,000 | 1,643,122 | 5.300 | 2021-07-06 |
| 95 | 2021-07-07 | 305,023 | 4,000 | 0.04 | 726,250,000 | 1,613,572 | 5.290 | 2021-07-05 |
| 96 | 2021-07-06 | 301,023 | -5,000 | 0.04 | 726,250,000 | 1,682,719 | 5.590 | 2021-07-02 |
| 97 | 2021-07-02 | 306,023 | 3,000 | 0.04 | 726,250,000 | 1,817,777 | 5.940 | 2021-06-29 |
| 98 | 2021-06-28 | 303,023 | -2,000 | 0.04 | 726,250,000 | 1,878,743 | 6.200 | 2021-06-24 |
| 99 | 2021-06-23 | 305,023 | 2,000 | 0.04 | 726,250,000 | 1,781,334 | 5.840 | 2021-06-21 |
| 100 | 2021-06-22 | 303,023 | 21,000 | 0.04 | 726,250,000 | 1,787,836 | 5.900 | 2021-06-18 |
| 101 | 2021-06-21 | 282,023 | 8,000 | 0.04 | 726,250,000 | 1,706,239 | 6.050 | 2021-06-17 |
| 102 | 2021-06-18 | 274,023 | 17,000 | 0.04 | 726,250,000 | 1,701,683 | 6.210 | 2021-06-16 |
| 103 | 2021-06-16 | 257,023 | -1,000 | 0.04 | 726,250,000 | 1,686,071 | 6.560 | 2021-06-11 |
| 104 | 2021-06-11 | 258,023 | 31,000 | 0.04 | 726,250,000 | 1,762,297 | 6.830 | 2021-06-09 |
| 105 | 2021-06-10 | 227,023 | -10,000 | 0.03 | 726,250,000 | 1,584,621 | 6.980 | 2021-06-08 |
| 106 | 2021-06-09 | 237,023 | 7,000 | 0.03 | 726,250,000 | 1,531,169 | 6.460 | 2021-06-07 |
| 107 | 2021-06-08 | 230,023 | -13,000 | 0.03 | 726,250,000 | 1,295,029 | 5.630 | 2021-06-04 |
| 108 | 2021-06-07 | 243,023 | 3,000 | 0.03 | 726,250,000 | 1,387,661 | 5.710 | 2021-06-03 |
| 109 | 2021-06-04 | 240,023 | -8,000 | 0.03 | 726,250,000 | 1,401,734 | 5.840 | 2021-06-02 |
| 110 | 2021-06-03 | 248,023 | 1,000 | 0.03 | 726,250,000 | 1,455,895 | 5.870 | 2021-06-01 |
| 111 | 2021-06-02 | 247,023 | -10,000 | 0.03 | 726,250,000 | 1,437,674 | 5.820 | 2021-05-31 |
| 112 | 2021-06-01 | 257,023 | 3,000 | 0.04 | 726,250,000 | 1,462,461 | 5.690 | 2021-05-28 |
| 113 | 2021-05-31 | 254,023 | 3,000 | 0.03 | 726,250,000 | 1,473,333 | 5.800 | 2021-05-27 |
| 114 | 2021-05-26 | 251,023 | 2,000 | 0.03 | 726,250,000 | 1,347,994 | 5.370 | 2021-05-24 |
| 115 | 2021-05-25 | 249,023 | -8,000 | 0.03 | 726,250,000 | 1,282,468 | 5.150 | 2021-05-21 |
| 116 | 2021-05-21 | 257,023 | -3,000 | 0.04 | 726,250,000 | 1,333,949 | 5.190 | 2021-05-18 |
| 117 | 2021-05-20 | 260,023 | 11,000 | 0.04 | 726,250,000 | 1,292,314 | 4.970 | 2021-05-17 |
| 118 | 2021-05-17 | 249,023 | -12,000 | 0.03 | 726,250,000 | 1,220,213 | 4.900 | 2021-05-13 |
| 119 | 2021-05-14 | 261,023 | -4,000 | 0.04 | 726,250,000 | 1,289,454 | 4.940 | 2021-05-12 |
| 120 | 2021-05-13 | 265,023 | -8,000 | 0.04 | 726,250,000 | 1,311,864 | 4.950 | 2021-05-11 |
| 121 | 2021-05-12 | 273,023 | 6,000 | 0.04 | 726,250,000 | 1,384,227 | 5.070 | 2021-05-10 |
| 122 | 2021-05-11 | 267,023 | 8,000 | 0.04 | 726,250,000 | 1,348,466 | 5.050 | 2021-05-07 |
| 123 | 2021-05-10 | 259,023 | 1,000 | 0.04 | 726,250,000 | 1,321,017 | 5.100 | 2021-05-06 |
| 124 | 2021-05-07 | 258,023 | 1,000 | 0.04 | 726,250,000 | 1,310,757 | 5.080 | 2021-05-05 |
| 125 | 2021-05-03 | 257,023 | 8,000 | 0.04 | 726,250,000 | 1,336,520 | 5.200 | 2021-04-29 |
| 126 | 2021-04-30 | 249,023 | -10,000 | 0.03 | 726,250,000 | 1,265,037 | 5.080 | 2021-04-28 |
| 127 | 2021-04-29 | 259,023 | -2,000 | 0.04 | 726,250,000 | 1,279,574 | 4.940 | 2021-04-27 |
| 128 | 2021-04-28 | 261,023 | 12,000 | 0.04 | 726,250,000 | 1,305,115 | 5.000 | 2021-04-26 |
| 129 | 2021-04-27 | 249,023 | 3,000 | 0.03 | 726,250,000 | 1,237,644 | 4.970 | 2021-04-23 |
| 130 | 2021-04-26 | 246,023 | 7,000 | 0.03 | 726,250,000 | 1,215,354 | 4.940 | 2021-04-22 |
| 131 | 2021-04-23 | 239,023 | 7,000 | 0.03 | 726,250,000 | 1,190,335 | 4.980 | 2021-04-21 |
| 132 | 2021-04-22 | 232,023 | 12,000 | 0.03 | 726,250,000 | 1,167,076 | 5.030 | 2021-04-20 |
| 133 | 2021-04-21 | 220,023 | 10,000 | 0.03 | 726,250,000 | 1,097,915 | 4.990 | 2021-04-19 |
| 134 | 2021-04-20 | 210,023 | 10,000 | 0.03 | 726,250,000 | 1,050,115 | 5.000 | 2021-04-16 |
| 135 | 2021-04-19 | 200,023 | 2,000 | 0.03 | 726,250,000 | 998,115 | 4.990 | 2021-04-15 |
| 136 | 2021-04-16 | 198,023 | 2,000 | 0.03 | 726,250,000 | 990,115 | 5.000 | 2021-04-14 |
| 137 | 2021-04-15 | 196,023 | -2,000 | 0.03 | 726,250,000 | 970,314 | 4.950 | 2021-04-13 |
| 138 | 2021-04-13 | 198,023 | -20,000 | 0.03 | 726,250,000 | 996,056 | 5.030 | 2021-04-09 |
| 139 | 2021-04-12 | 218,023 | -9,000 | 0.03 | 726,250,000 | 1,111,917 | 5.100 | 2021-04-08 |
| 140 | 2021-04-09 | 227,023 | 9,000 | 0.03 | 726,250,000 | 1,169,168 | 5.150 | 2021-04-07 |
| 141 | 2021-04-08 | 218,023 | 2,000 | 0.03 | 726,250,000 | 1,120,638 | 5.140 | 2021-04-01 |
| 142 | 2021-04-07 | 216,023 | -38,000 | 0.03 | 726,250,000 | 1,103,878 | 5.110 | 2021-03-31 |
| 143 | 2021-04-01 | 254,023 | 5,000 | 0.03 | 726,250,000 | 1,397,127 | 5.500 | 2021-03-30 |
| 144 | 2021-03-31 | 249,023 | -34,000 | 0.03 | 726,250,000 | 1,471,726 | 5.910 | 2021-03-29 |
| 145 | 2021-03-30 | 283,023 | 15,000 | 0.04 | 726,250,000 | 1,567,947 | 5.540 | 2021-03-26 |
| 146 | 2021-03-29 | 268,023 | 18,000 | 0.04 | 726,250,000 | 1,436,603 | 5.360 | 2021-03-25 |
| 147 | 2021-03-26 | 250,023 | -6,000 | 0.03 | 726,250,000 | 1,350,124 | 5.400 | 2021-03-24 |
| 148 | 2021-03-25 | 256,023 | -1,000 | 0.04 | 726,250,000 | 1,467,012 | 5.730 | 2021-03-23 |
| 149 | 2021-03-24 | 257,023 | -2,000 | 0.04 | 726,250,000 | 1,490,733 | 5.800 | 2021-03-22 |
| 150 | 2021-03-23 | 259,023 | 11,000 | 0.04 | 726,250,000 | 1,445,348 | 5.580 | 2021-03-19 |
| 151 | 2021-03-22 | 248,023 | -2,000 | 0.03 | 726,250,000 | 1,292,200 | 5.210 | 2021-03-18 |
| 152 | 2021-03-19 | 250,023 | -4,000 | 0.03 | 726,250,000 | 1,265,116 | 5.060 | 2021-03-17 |
| 153 | 2021-03-18 | 254,023 | 26,000 | 0.03 | 726,250,000 | 1,242,172 | 4.890 | 2021-03-16 |
| 154 | 2021-03-17 | 228,023 | 6,000 | 0.03 | 726,250,000 | 1,083,109 | 4.750 | 2021-03-15 |
| 155 | 2021-03-16 | 222,023 | 10,000 | 0.03 | 726,250,000 | 1,056,829 | 4.760 | 2021-03-12 |
| 156 | 2021-03-15 | 212,023 | -11,000 | 0.03 | 726,250,000 | 1,000,749 | 4.720 | 2021-03-11 |
| 157 | 2021-03-09 | 223,023 | 16,000 | 0.03 | 726,250,000 | 1,090,582 | 4.890 | 2021-03-05 |
| 158 | 2021-03-04 | 207,023 | -5,000 | 0.03 | 726,250,000 | 1,055,817 | 5.100 | 2021-03-02 |
| 159 | 2021-03-03 | 212,023 | 6,000 | 0.03 | 726,250,000 | 1,089,798 | 5.140 | 2021-03-01 |
| 160 | 2021-03-02 | 206,023 | -2,000 | 0.03 | 726,250,000 | 1,046,597 | 5.080 | 2021-02-26 |
| 161 | 2021-03-01 | 208,023 | -15,000 | 0.03 | 726,250,000 | 1,079,639 | 5.190 | 2021-02-25 |
| 162 | 2021-02-26 | 223,023 | 16,000 | 0.03 | 726,250,000 | 1,110,655 | 4.980 | 2021-02-24 |
| 163 | 2021-02-25 | 207,023 | -6,000 | 0.03 | 726,250,000 | 1,080,660 | 5.220 | 2021-02-23 |
| 164 | 2021-02-24 | 213,023 | -10,000 | 0.03 | 726,250,000 | 1,073,636 | 5.040 | 2021-02-22 |
| 165 | 2021-02-19 | 223,023 | -7,000 | 0.03 | 726,250,000 | 1,199,864 | 5.380 | 2021-02-17 |
| 166 | 2021-02-17 | 230,023 | -27,000 | 0.03 | 726,250,000 | 1,170,817 | 5.090 | 2021-02-10 |
| 167 | 2021-02-16 | 257,023 | 4,000 | 0.04 | 726,250,000 | 1,264,553 | 4.920 | 2021-02-09 |
| 168 | 2021-02-10 | 253,023 | -10,000 | 0.03 | 726,250,000 | 1,257,524 | 4.970 | 2021-02-08 |
| 169 | 2021-02-08 | 263,023 | 20,000 | 0.04 | 726,250,000 | 1,304,594 | 4.960 | 2021-02-04 |
| 170 | 2021-02-05 | 243,023 | 1,000 | 0.03 | 726,250,000 | 1,246,708 | 5.130 | 2021-02-03 |
| 171 | 2021-02-04 | 242,023 | 10,000 | 0.03 | 726,250,000 | 1,236,738 | 5.110 | 2021-02-02 |
| 172 | 2021-02-03 | 232,023 | 18,000 | 0.03 | 726,250,000 | 1,187,958 | 5.120 | 2021-02-01 |
| 173 | 2021-01-27 | 214,023 | 20,000 | 0.03 | 726,250,000 | 1,166,425 | 5.450 | 2021-01-25 |
| 174 | 2021-01-25 | 194,023 | 5,000 | 0.03 | 726,250,000 | 1,125,333 | 5.800 | 2021-01-21 |
| 175 | 2021-01-22 | 189,023 | 17,000 | 0.03 | 726,250,000 | 1,092,553 | 5.780 | 2021-01-20 |
| 176 | 2021-01-20 | 172,023 | -20,000 | 0.02 | 726,250,000 | 901,401 | 5.240 | 2021-01-18 |
| 177 | 2021-01-19 | 192,023 | 5,000 | 0.03 | 726,250,000 | 977,397 | 5.090 | 2021-01-15 |
| 178 | 2021-01-15 | 187,023 | -33,000 | 0.03 | 726,250,000 | 970,649 | 5.190 | 2021-01-13 |
| 179 | 2021-01-14 | 220,023 | 14,000 | 0.03 | 726,250,000 | 1,128,718 | 5.130 | 2021-01-12 |
| 180 | 2021-01-13 | 206,023 | -4,000 | 0.03 | 726,250,000 | 1,075,440 | 5.220 | 2021-01-11 |
| 181 | 2021-01-12 | 210,023 | 6,000 | 0.03 | 726,250,000 | 1,119,423 | 5.330 | 2021-01-08 |
| 182 | 2021-01-11 | 204,023 | 21,000 | 0.03 | 726,250,000 | 1,069,081 | 5.240 | 2021-01-07 |
| 183 | 2021-01-08 | 183,023 | -30,000 | 0.03 | 726,250,000 | 1,019,438 | 5.570 | 2021-01-06 |
| 184 | 2021-01-06 | 213,023 | -6,000 | 0.03 | 726,250,000 | 1,033,162 | 4.850 | 2021-01-04 |
| 185 | 2021-01-05 | 219,023 | 21,000 | 0.03 | 726,250,000 | 1,075,403 | 4.910 | 2020-12-30 |
| 186 | 2021-01-04 | 198,023 | 2,000 | 0.03 | 726,250,000 | 972,293 | 4.910 | 2020-12-29 |
| 187 | 2020-12-30 | 196,023 | 4,000 | 0.03 | 726,250,000 | 962,473 | 4.910 | 2020-12-28 |
| 188 | 2020-12-29 | 192,023 | -5,000 | 0.03 | 726,250,000 | 965,876 | 5.030 | 2020-12-23 |
| 189 | 2020-12-28 | 197,023 | 21,000 | 0.03 | 726,250,000 | 1,002,847 | 5.090 | 2020-12-22 |
| 190 | 2020-12-23 | 176,023 | -2,000 | 0.02 | 726,250,000 | 932,922 | 5.300 | 2020-12-21 |
| 191 | 2020-12-22 | 178,023 | 24,000 | 0.02 | 726,250,000 | 900,796 | 5.060 | 2020-12-18 |
| 192 | 2020-12-18 | 154,023 | -14,000 | 0.02 | 726,250,000 | 760,874 | 4.940 | 2020-12-16 |
| 193 | 2020-12-16 | 168,023 | 2,000 | 0.02 | 726,250,000 | 813,231 | 4.840 | 2020-12-14 |
| 194 | 2020-12-15 | 166,023 | 16,000 | 0.02 | 726,250,000 | 793,590 | 4.780 | 2020-12-11 |
| 195 | 2020-12-14 | 150,023 | -15,000 | 0.02 | 726,250,000 | 717,110 | 4.780 | 2020-12-10 |
| 196 | 2020-12-07 | 165,023 | 2,000 | 0.02 | 726,250,000 | 835,016 | 5.060 | 2020-12-03 |
| 197 | 2020-12-03 | 163,023 | -2,000 | 0.02 | 726,250,000 | 857,501 | 5.260 | 2020-12-01 |
| 198 | 2020-12-01 | 165,023 | -2,000 | 0.02 | 726,250,000 | 846,568 | 5.130 | 2020-11-27 |
| 199 | 2020-11-30 | 167,023 | 2,000 | 0.02 | 726,250,000 | 823,423 | 4.930 | 2020-11-26 |
| 200 | 2020-11-27 | 165,023 | 24,000 | 0.02 | 726,250,000 | 821,815 | 4.980 | 2020-11-25 |
| 201 | 2020-11-26 | 141,023 | 14,000 | 0.02 | 726,250,000 | 716,397 | 5.080 | 2020-11-24 |
| 202 | 2020-11-24 | 127,023 | 5,000 | 0.02 | 726,250,000 | 642,736 | 5.060 | 2020-11-20 |
| 203 | 2020-11-23 | 122,023 | 1,000 | 0.02 | 726,250,000 | 617,436 | 5.060 | 2020-11-19 |
| 204 | 2020-11-20 | 121,023 | -5,000 | 0.02 | 726,250,000 | 618,428 | 5.110 | 2020-11-18 |
| 205 | 2020-11-19 | 126,023 | -10,000 | 0.02 | 726,250,000 | 641,457 | 5.090 | 2020-11-17 |
| 206 | 2020-11-18 | 136,023 | 21,000 | 0.02 | 726,250,000 | 693,717 | 5.100 | 2020-11-16 |
| 207 | 2020-11-17 | 115,023 | -1,000 | 0.02 | 726,250,000 | 605,021 | 5.260 | 2020-11-13 |
| 208 | 2020-11-16 | 116,023 | -2,000 | 0.02 | 726,250,000 | 611,441 | 5.270 | 2020-11-12 |
| 209 | 2020-11-13 | 118,023 | 4,000 | 0.02 | 726,250,000 | 610,179 | 5.170 | 2020-11-11 |
| 210 | 2020-11-11 | 114,023 | 25,000 | 0.02 | 726,250,000 | 608,883 | 5.340 | 2020-11-09 |
| 211 | 2020-11-09 | 89,023 | -8,000 | 0.01 | 726,250,000 | 498,529 | 5.600 | 2020-11-05 |
| 212 | 2020-11-02 | 97,023 | 10,000 | 0.01 | 726,250,000 | 522,954 | 5.390 | 2020-10-29 |
| 213 | 2020-10-28 | 87,023 | -4,000 | 0.01 | 726,250,000 | 469,924 | 5.400 | 2020-10-23 |
| 214 | 2020-10-22 | 91,023 | -10,000 | 0.01 | 726,250,000 | 527,933 | 5.800 | 2020-10-20 |
| 215 | 2020-10-21 | 101,023 | 10,000 | 0.01 | 726,250,000 | 572,800 | 5.670 | 2020-10-19 |
| 216 | 2020-10-20 | 91,023 | 10,000 | 0.01 | 726,250,000 | 542,497 | 5.960 | 2020-10-16 |
| 217 | 2020-10-15 | 81,023 | -4,000 | 0.01 | 726,250,000 | 506,394 | 6.250 | 2020-10-12 |
| 218 | 2020-10-14 | 85,023 | -4,000 | 0.01 | 726,250,000 | 527,993 | 6.210 | 2020-10-09 |
| 219 | 2020-10-12 | 89,023 | 2,000 | 0.01 | 726,250,000 | 554,613 | 6.230 | 2020-10-08 |
| 220 | 2020-10-08 | 87,023 | -4,000 | 0.01 | 726,250,000 | 548,245 | 6.300 | 2020-10-06 |
| 221 | 2020-10-05 | 91,023 | -4,000 | 0.01 | 726,250,000 | 567,073 | 6.230 | 2020-09-29 |
| 222 | 2020-09-30 | 95,023 | -1,000 | 0.01 | 726,250,000 | 593,894 | 6.250 | 2020-09-28 |
| 223 | 2020-09-29 | 96,023 | 4,000 | 0.01 | 726,250,000 | 582,860 | 6.070 | 2020-09-25 |
| 224 | 2020-09-28 | 92,023 | -2,000 | 0.01 | 726,250,000 | 583,426 | 6.340 | 2020-09-24 |
| 225 | 2020-09-25 | 94,023 | -5,000 | 0.01 | 726,250,000 | 620,552 | 6.600 | 2020-09-23 |
| 226 | 2020-09-24 | 99,023 | 10,000 | 0.01 | 726,250,000 | 623,845 | 6.300 | 2020-09-22 |
| 227 | 2020-09-23 | 89,023 | 7,000 | 0.01 | 726,250,000 | 547,491 | 6.150 | 2020-09-21 |
| 228 | 2020-09-21 | 82,023 | -6,000 | 0.01 | 726,250,000 | 539,711 | 6.580 | 2020-09-17 |
| 229 | 2020-09-17 | 88,023 | -1,000 | 0.01 | 726,250,000 | 605,598 | 6.880 | 2020-09-15 |
| 230 | 2020-09-16 | 89,023 | 4,000 | 0.01 | 726,250,000 | 585,771 | 6.580 | 2020-09-14 |
| 231 | 2020-09-15 | 85,023 | 3,000 | 0.01 | 726,250,000 | 549,249 | 6.460 | 2020-09-11 |
| 232 | 2020-09-11 | 82,023 | -2,000 | 0.01 | 726,250,000 | 538,891 | 6.570 | 2020-09-09 |
| 233 | 2020-09-09 | 84,023 | 6,000 | 0.01 | 726,250,000 | 556,232 | 6.620 | 2020-09-07 |
| 234 | 2020-09-07 | 78,023 | -3,000 | 0.01 | 726,250,000 | 549,282 | 7.040 | 2020-09-03 |
| 235 | 2020-09-04 | 81,023 | 2,000 | 0.01 | 726,250,000 | 573,643 | 7.080 | 2020-09-02 |
| 236 | 2020-09-02 | 79,023 | -8,000 | 0.01 | 726,250,000 | 569,756 | 7.210 | 2020-08-31 |
| 237 | 2020-08-28 | 87,023 | 13,000 | 0.01 | 726,250,000 | 611,772 | 7.030 | 2020-08-26 |
| 238 | 2020-08-27 | 74,023 | -5,000 | 0.01 | 726,250,000 | 532,225 | 7.190 | 2020-08-25 |
| 239 | 2020-08-25 | 79,023 | 2,000 | 0.01 | 726,250,000 | 603,736 | 7.640 | 2020-08-21 |
| 240 | 2020-08-21 | 77,023 | -20,000 | 0.01 | 726,250,000 | 594,618 | 7.720 | 2020-08-19 |
| 241 | 2020-08-20 | 97,023 | -10,000 | 0.01 | 726,250,000 | 766,482 | 7.900 | 2020-08-18 |
| 242 | 2020-08-19 | 107,023 | -6,000 | 0.01 | 726,250,000 | 841,201 | 7.860 | 2020-08-17 |
| 243 | 2020-08-18 | 113,023 | -3,000 | 0.02 | 726,250,000 | 881,579 | 7.800 | 2020-08-14 |
| 244 | 2020-08-17 | 116,023 | 8,000 | 0.02 | 726,250,000 | 894,537 | 7.710 | 2020-08-13 |
| 245 | 2020-08-14 | 108,023 | 16,000 | 0.01 | 726,250,000 | 819,895 | 7.590 | 2020-08-12 |
| 246 | 2020-08-13 | 92,023 | -30,000 | 0.01 | 726,250,000 | 742,626 | 8.070 | 2020-08-11 |
| 247 | 2020-08-12 | 122,023 | 8,000 | 0.02 | 726,250,000 | 989,607 | 8.110 | 2020-08-10 |
| 248 | 2020-08-11 | 114,023 | -2,000 | 0.02 | 726,250,000 | 936,129 | 8.210 | 2020-08-07 |
| 249 | 2020-08-10 | 116,023 | -11,000 | 0.02 | 726,250,000 | 967,632 | 8.340 | 2020-08-06 |
| 250 | 2020-08-07 | 127,023 | 32,000 | 0.02 | 726,250,000 | 1,041,589 | 8.200 | 2020-08-05 |
| 251 | 2020-08-06 | 95,023 | 20,000 | 0.01 | 726,250,000 | 782,039 | 8.230 | 2020-08-04 |
| 252 | 2020-08-05 | 75,023 | -25,000 | 0.01 | 726,250,000 | 630,193 | 8.400 | 2020-08-03 |
| 253 | 2020-08-04 | 100,023 | 7,000 | 0.01 | 726,250,000 | 815,187 | 8.150 | 2020-07-31 |
| 254 | 2020-07-31 | 93,023 | -9,000 | 0.01 | 726,250,000 | 771,161 | 8.290 | 2020-07-29 |
| 255 | 2020-07-30 | 102,023 | -3,000 | 0.01 | 726,250,000 | 826,386 | 8.100 | 2020-07-28 |
| 256 | 2020-07-29 | 105,023 | -3,000 | 0.01 | 726,250,000 | 818,129 | 7.790 | 2020-07-27 |
| 257 | 2020-07-28 | 108,023 | 5,000 | 0.01 | 726,250,000 | 857,703 | 7.940 | 2020-07-24 |
| 258 | 2020-07-27 | 103,023 | 10,000 | 0.01 | 726,250,000 | 867,454 | 8.420 | 2020-07-23 |
| 259 | 2020-07-24 | 93,023 | -46,000 | 0.01 | 726,250,000 | 760,928 | 8.180 | 2020-07-22 |
| 260 | 2020-07-23 | 139,023 | -9,000 | 0.02 | 726,250,000 | 1,159,452 | 8.340 | 2020-07-21 |
| 261 | 2020-07-22 | 148,023 | -2,000 | 0.02 | 726,250,000 | 1,191,585 | 8.050 | 2020-07-20 |
| 262 | 2020-07-21 | 150,023 | 20,000 | 0.02 | 726,250,000 | 1,186,682 | 7.910 | 2020-07-17 |
| 263 | 2020-07-20 | 130,023 | -4,000 | 0.02 | 726,250,000 | 1,010,279 | 7.770 | 2020-07-16 |
| 264 | 2020-07-17 | 134,023 | 5,000 | 0.02 | 726,250,000 | 1,097,648 | 8.190 | 2020-07-15 |
| 265 | 2020-07-16 | 129,023 | 25,000 | 0.02 | 726,250,000 | 1,046,377 | 8.110 | 2020-07-14 |
| 266 | 2020-07-15 | 104,023 | -3,000 | 0.01 | 726,250,000 | 891,477 | 8.570 | 2020-07-13 |
| 267 | 2020-07-14 | 107,023 | -32,000 | 0.01 | 726,250,000 | 938,592 | 8.770 | 2020-07-10 |
| 268 | 2020-07-13 | 139,023 | -45,000 | 0.02 | 726,250,000 | 1,135,818 | 8.170 | 2020-07-09 |
| 269 | 2020-07-10 | 184,023 | 18,000 | 0.03 | 726,250,000 | 1,503,468 | 8.170 | 2020-07-08 |
| 270 | 2020-07-09 | 166,023 | 18,000 | 0.02 | 726,250,000 | 1,359,728 | 8.190 | 2020-07-07 |
| 271 | 2020-07-08 | 148,023 | 49,000 | 0.02 | 726,250,000 | 1,198,986 | 8.100 | 2020-07-06 |
| 272 | 2020-07-07 | 99,023 | -25,000 | 0.01 | 726,250,000 | 802,086 | 8.100 | 2020-07-03 |
| 273 | 2020-07-06 | 124,023 | 5,000 | 0.02 | 726,250,000 | 1,026,910 | 8.280 | 2020-07-02 |
| 274 | 2020-07-03 | 119,023 | -2,000 | 0.02 | 726,250,000 | 943,852 | 7.930 | 2020-06-30 |
| 275 | 2020-07-02 | 121,023 | 13,000 | 0.02 | 726,250,000 | 941,559 | 7.780 | 2020-06-29 |
| 276 | 2020-06-30 | 108,023 | -7,000 | 0.01 | 726,250,000 | 879,307 | 8.140 | 2020-06-26 |
| 277 | 2020-06-26 | 115,023 | 7,000 | 0.02 | 726,250,000 | 953,541 | 8.290 | 2020-06-23 |
| 278 | 2020-06-24 | 108,023 | 2,000 | 0.01 | 726,250,000 | 907,393 | 8.400 | 2020-06-22 |
| 279 | 2020-06-23 | 106,023 | 11,000 | 0.01 | 726,250,000 | 907,557 | 8.560 | 2020-06-19 |
| 280 | 2020-06-22 | 95,023 | -17,000 | 0.01 | 726,250,000 | 806,745 | 8.490 | 2020-06-18 |
| 281 | 2020-06-19 | 112,023 | 25,000 | 0.02 | 726,250,000 | 932,031 | 8.320 | 2020-06-17 |
| 282 | 2020-06-18 | 87,023 | -4,000 | 0.01 | 726,250,000 | 734,474 | 8.440 | 2020-06-16 |
| 283 | 2020-06-17 | 91,023 | -17,000 | 0.01 | 726,250,000 | 748,209 | 8.220 | 2020-06-15 |
| 284 | 2020-06-16 | 108,023 | -11,000 | 0.01 | 726,250,000 | 918,196 | 8.500 | 2020-06-12 |
| 285 | 2020-06-15 | 119,023 | -5,000 | 0.02 | 726,250,000 | 1,000,983 | 8.410 | 2020-06-11 |
| 286 | 2020-06-12 | 124,023 | 55,000 | 0.02 | 726,250,000 | 1,038,073 | 8.370 | 2020-06-10 |
| 287 | 2020-06-11 | 69,023 | -20,000 | 0.01 | 726,250,000 | 593,598 | 8.600 | 2020-06-09 |
| 288 | 2020-06-10 | 89,023 | 8,000 | 0.01 | 726,250,000 | 782,512 | 8.790 | 2020-06-08 |
| 289 | 2020-06-09 | 81,023 | 5,000 | 0.01 | 726,250,000 | 734,068 | 9.060 | 2020-06-05 |
| 290 | 2020-06-08 | 76,023 | 4,000 | 0.01 | 726,250,000 | 684,207 | 9.000 | 2020-06-04 |
| 291 | 2020-06-05 | 72,023 | 13,000 | 0.01 | 726,250,000 | 677,016 | 9.400 | 2020-06-03 |
| 292 | 2020-06-04 | 59,023 | 3,000 | 0.01 | 726,250,000 | 536,519 | 9.090 | 2020-06-02 |
| 293 | 2020-06-03 | 56,023 | 10,000 | 0.01 | 726,250,000 | 501,966 | 8.960 | 2020-06-01 |
| 294 | 2020-06-01 | 46,023 | -5,000 | 0.01 | 726,250,000 | 384,292 | 8.350 | 2020-05-28 |
| 295 | 2020-05-29 | 51,023 | 5,000 | 0.01 | 726,250,000 | 419,409 | 8.220 | 2020-05-27 |
| 296 | 2020-05-27 | 46,023 | -4,000 | 0.01 | 726,250,000 | 413,287 | 8.980 | 2020-05-25 |
| 297 | 2020-05-26 | 50,023 | -5,000 | 0.01 | 726,250,000 | 413,690 | 8.270 | 2020-05-22 |
| 298 | 2020-05-25 | 55,023 | -24,000 | 0.01 | 726,250,000 | 497,408 | 9.040 | 2020-05-21 |
| 299 | 2020-05-21 | 79,023 | -5,000 | 0.01 | 726,250,000 | 744,397 | 9.420 | 2020-05-19 |
| 300 | 2020-05-20 | 84,023 | -8,000 | 0.01 | 726,250,000 | 804,100 | 9.570 | 2020-05-18 |
| 301 | 2020-05-19 | 92,023 | -10,000 | 0.01 | 726,250,000 | 882,501 | 9.590 | 2020-05-15 |
| 302 | 2020-05-18 | 102,023 | -5,000 | 0.01 | 726,250,000 | 944,733 | 9.260 | 2020-05-14 |
| 303 | 2020-05-15 | 107,023 | 29,000 | 0.01 | 726,250,000 | 972,839 | 9.090 | 2020-05-13 |
| 304 | 2020-05-14 | 78,023 | 15,000 | 0.01 | 726,250,000 | 681,141 | 8.730 | 2020-05-12 |
| 305 | 2020-05-13 | 63,023 | 5,000 | 0.01 | 726,250,000 | 535,696 | 8.500 | 2020-05-11 |
| 306 | 2020-05-12 | 58,023 | -6,000 | 0.01 | 726,250,000 | 488,554 | 8.420 | 2020-05-08 |
| 307 | 2020-05-11 | 64,023 | 3,000 | 0.01 | 726,250,000 | 521,147 | 8.140 | 2020-05-07 |
| 308 | 2020-05-08 | 61,023 | 6,000 | 0.01 | 726,250,000 | 486,353 | 7.970 | 2020-05-06 |
| 309 | 2020-05-07 | 55,023 | -2,000 | 0.01 | 726,250,000 | 444,036 | 8.070 | 2020-05-05 |
| 310 | 2020-05-06 | 57,023 | 11,000 | 0.01 | 726,250,000 | 432,234 | 7.580 | 2020-05-04 |
| 311 | 2020-05-05 | 46,023 | -8,000 | 0.01 | 726,250,000 | 364,042 | 7.910 | 2020-04-29 |
| 312 | 2020-05-04 | 54,023 | 10,000 | 0.01 | 726,250,000 | 403,552 | 7.470 | 2020-04-28 |
| 313 | 2020-04-27 | 44,023 | -15,000 | 0.01 | 726,250,000 | 318,727 | 7.240 | 2020-04-23 |
| 314 | 2020-04-24 | 59,023 | 3,000 | 0.01 | 726,250,000 | 410,800 | 6.960 | 2020-04-22 |
| 315 | 2020-04-23 | 56,023 | 7,000 | 0.01 | 726,250,000 | 380,396 | 6.790 | 2020-04-21 |
| 316 | 2020-04-22 | 49,023 | -15,000 | 0.01 | 726,250,000 | 351,495 | 7.170 | 2020-04-20 |
| 317 | 2020-04-21 | 64,023 | -24,000 | 0.01 | 726,250,000 | 452,002 | 7.060 | 2020-04-17 |
| 318 | 2020-04-20 | 88,023 | -35,000 | 0.01 | 726,250,000 | 631,125 | 7.170 | 2020-04-16 |
| 319 | 2020-04-17 | 123,023 | 40,000 | 0.02 | 726,250,000 | 853,780 | 6.940 | 2020-04-15 |
| 320 | 2020-04-16 | 83,023 | 10,000 | 0.01 | 726,250,000 | 630,145 | 7.590 | 2020-04-14 |
| 321 | 2020-04-15 | 73,023 | 10,000 | 0.01 | 726,250,000 | 522,114 | 7.150 | 2020-04-09 |
| 322 | 2020-04-14 | 63,023 | 13,000 | 0.01 | 726,250,000 | 433,598 | 6.880 | 2020-04-08 |
| 323 | 2020-04-09 | 50,023 | 22,000 | 0.01 | 726,250,000 | 349,661 | 6.990 | 2020-04-07 |
| 324 | 2020-04-08 | 28,023 | -15,000 | 0.00 | 726,250,000 | 185,512 | 6.620 | 2020-04-06 |
| 325 | 2020-04-07 | 43,023 | -1,000 | 0.01 | 726,250,000 | 277,068 | 6.440 | 2020-04-03 |
| 326 | 2020-04-06 | 44,023 | 20,000 | 0.01 | 726,250,000 | 272,943 | 6.200 | 2020-04-02 |
| 327 | 2020-04-03 | 24,023 | 4,000 | 0.00 | 726,250,000 | 148,222 | 6.170 | 2020-04-01 |
| 328 | 2020-04-02 | 20,023 | 2,000 | 0.00 | 726,250,000 | 130,350 | 6.510 | 2020-03-31 |
| 329 | 2020-04-01 | 18,023 | -1,000 | 0.00 | 726,250,000 | 112,644 | 6.250 | 2020-03-30 |
| 330 | 2020-03-31 | 19,023 | 10,000 | 0.00 | 726,250,000 | 121,747 | 6.400 | 2020-03-27 |
| 331 | 2020-03-30 | 9,023 | -23,000 | 0.00 | 726,250,000 | 59,191 | 6.560 | 2020-03-26 |
| 332 | 2020-03-27 | 32,023 | 21,000 | 0.00 | 726,250,000 | 215,515 | 6.730 | 2020-03-25 |
| 333 | 2020-03-25 | 11,023 | -20,000 | 0.00 | 726,250,000 | 67,020 | 6.080 | 2020-03-23 |
| 334 | 2020-03-24 | 31,023 | 20,000 | 0.00 | 726,250,000 | 201,029 | 6.480 | 2020-03-20 |
| 335 | 2020-03-23 | 11,023 | -5,000 | 0.00 | 726,250,000 | 62,280 | 5.650 | 2020-03-19 |
| 336 | 2020-03-20 | 16,023 | -17,000 | 0.00 | 726,250,000 | 93,254 | 5.820 | 2020-03-18 |
| 337 | 2020-03-19 | 33,023 | 17,000 | 0.00 | 726,250,000 | 204,743 | 6.200 | 2020-03-17 |
| 338 | 2020-03-17 | 16,023 | -3,000 | 0.00 | 726,250,000 | 117,288 | 7.320 | 2020-03-13 |
| 339 | 2020-03-16 | 19,023 | -4,000 | 0.00 | 726,250,000 | 133,922 | 7.040 | 2020-03-12 |
| 340 | 2020-03-13 | 23,023 | 3,000 | 0.00 | 726,250,000 | 183,724 | 7.980 | 2020-03-11 |
| 341 | 2020-03-12 | 20,023 | 6,000 | 0.00 | 726,250,000 | 152,175 | 7.600 | 2020-03-10 |
| 342 | 2020-03-09 | 14,023 | 3,000 | 0.00 | 726,250,000 | 121,579 | 8.670 | 2020-03-05 |
| 343 | 2020-03-05 | 11,023 | -33,000 | 0.00 | 726,250,000 | 90,499 | 8.210 | 2020-03-03 |
| 344 | 2020-03-04 | 44,023 | 19,000 | 0.01 | 726,250,000 | 359,668 | 8.170 | 2020-03-02 |
| 345 | 2020-03-03 | 25,023 | -20,000 | 0.00 | 726,250,000 | 209,192 | 8.360 | 2020-02-28 |
| 346 | 2020-03-02 | 45,023 | 8,000 | 0.01 | 726,250,000 | 392,150 | 8.710 | 2020-02-27 |
| 347 | 2020-02-28 | 37,023 | -5,000 | 0.01 | 726,250,000 | 311,734 | 8.420 | 2020-02-26 |
| 348 | 2020-02-27 | 42,023 | 5,000 | 0.01 | 726,250,000 | 354,254 | 8.430 | 2020-02-25 |
| 349 | 2020-02-26 | 37,023 | -5,000 | 0.01 | 726,250,000 | 316,917 | 8.560 | 2020-02-24 |
| 350 | 2020-02-24 | 42,023 | 11,000 | 0.01 | 726,250,000 | 358,456 | 8.530 | 2020-02-20 |
| 351 | 2020-02-21 | 31,023 | 3,000 | 0.00 | 726,250,000 | 273,002 | 8.800 | 2020-02-19 |
| 352 | 2020-02-20 | 28,023 | 17,000 | 0.00 | 726,250,000 | 235,113 | 8.390 | 2020-02-18 |
| 353 | 2020-02-19 | 11,023 | -7,000 | 0.00 | 726,250,000 | 87,082 | 7.900 | 2020-02-17 |
| 354 | 2020-02-18 | 18,023 | -25,000 | 0.00 | 726,250,000 | 138,056 | 7.660 | 2020-02-14 |
| 355 | 2020-02-17 | 43,023 | -23,000 | 0.01 | 726,250,000 | 302,452 | 7.030 | 2020-02-13 |
| 356 | 2020-02-14 | 66,023 | 20,000 | 0.01 | 726,250,000 | 435,752 | 6.600 | 2020-02-12 |
| 357 | 2020-02-13 | 46,023 | 11,000 | 0.01 | 726,250,000 | 294,547 | 6.400 | 2020-02-11 |
| 358 | 2020-02-10 | 35,023 | 7,000 | 0.00 | 726,250,000 | 213,640 | 6.100 | 2020-02-06 |
| 359 | 2020-02-07 | 28,023 | 6,000 | 0.00 | 726,250,000 | 164,775 | 5.880 | 2020-02-05 |
| 360 | 2020-02-06 | 22,023 | -2,000 | 0.00 | 726,250,000 | 128,835 | 5.850 | 2020-02-04 |
| 361 | 2020-02-05 | 24,023 | 14,000 | 0.00 | 726,250,000 | 132,127 | 5.500 | 2020-02-03 |
| 362 | 2020-01-31 | 10,023 | -28,000 | 0.00 | 726,250,000 | 58,835 | 5.870 | 2020-01-29 |
| 363 | 2020-01-30 | 38,023 | -15,000 | 0.01 | 726,250,000 | 234,222 | 6.160 | 2020-01-23 |
| 364 | 2020-01-16 | 53,023 | -1,000 | 0.01 | 726,250,000 | 321,850 | 6.070 | 2020-01-14 |
| 365 | 2020-01-15 | 54,023 | -12,000 | 0.01 | 726,250,000 | 335,483 | 6.210 | 2020-01-13 |
| 366 | 2020-01-13 | 66,023 | -8,000 | 0.01 | 726,250,000 | 405,381 | 6.140 | 2020-01-09 |
| 367 | 2020-01-10 | 74,023 | -10,000 | 0.01 | 726,250,000 | 418,970 | 5.660 | 2020-01-08 |
| 368 | 2020-01-09 | 84,023 | -5,000 | 0.01 | 726,250,000 | 470,529 | 5.600 | 2020-01-07 |
| 369 | 2020-01-08 | 89,023 | 10,000 | 0.01 | 726,250,000 | 500,309 | 5.620 | 2020-01-06 |
| 370 | 2020-01-02 | 79,023 | 29,000 | 0.01 | 726,250,000 | 448,851 | 5.680 | 2019-12-27 |
| 371 | 2019-12-30 | 50,023 | -2,000 | 0.01 | 726,250,000 | 281,629 | 5.630 | 2019-12-23 |
| 372 | 2019-12-17 | 52,023 | 2,000 | 0.01 | 726,250,000 | 293,930 | 5.650 | 2019-12-13 |
| 373 | 2019-12-12 | 50,023 | -8,000 | 0.01 | 726,250,000 | 298,137 | 5.960 | 2019-12-10 |
| 374 | 2019-12-11 | 58,023 | 25,000 | 0.01 | 726,250,000 | 349,879 | 6.030 | 2019-12-09 |
| 375 | 2019-12-09 | 33,023 | 2,000 | 0.00 | 726,250,000 | 198,138 | 6.000 | 2019-12-05 |
| 376 | 2019-12-05 | 31,023 | -3,000 | 0.00 | 726,250,000 | 191,102 | 6.160 | 2019-12-03 |
| 377 | 2019-12-02 | 34,023 | 2,000 | 0.00 | 726,250,000 | 202,777 | 5.960 | 2019-11-28 |
| 378 | 2019-11-29 | 32,023 | -15,000 | 0.00 | 726,250,000 | 187,335 | 5.850 | 2019-11-27 |
| 379 | 2019-11-28 | 47,023 | -8,000 | 0.01 | 726,250,000 | 282,608 | 6.010 | 2019-11-26 |
| 380 | 2019-11-27 | 55,023 | 20,000 | 0.01 | 726,250,000 | 335,640 | 6.100 | 2019-11-25 |
| 381 | 2019-11-26 | 35,023 | 5,000 | 0.00 | 726,250,000 | 216,442 | 6.180 | 2019-11-22 |
| 382 | 2019-11-25 | 30,023 | -19,000 | 0.00 | 726,250,000 | 188,244 | 6.270 | 2019-11-21 |
| 383 | 2019-11-22 | 49,023 | 4,000 | 0.01 | 726,250,000 | 317,179 | 6.470 | 2019-11-20 |
| 384 | 2019-11-21 | 45,023 | -8,000 | 0.01 | 726,250,000 | 291,299 | 6.470 | 2019-11-19 |
| 385 | 2019-11-19 | 53,023 | 20,000 | 0.01 | 726,250,000 | 327,152 | 6.170 | 2019-11-15 |
| 386 | 2019-11-18 | 33,023 | 8,000 | 0.00 | 726,250,000 | 209,696 | 6.350 | 2019-11-14 |
| 387 | 2019-11-15 | 25,023 | -12,000 | 0.00 | 726,250,000 | 157,395 | 6.290 | 2019-11-13 |
| 388 | 2019-11-14 | 37,023 | -8,000 | 0.01 | 726,250,000 | 236,947 | 6.400 | 2019-11-12 |
| 389 | 2019-11-13 | 45,023 | 12,000 | 0.01 | 726,250,000 | 273,290 | 6.070 | 2019-11-11 |
| 390 | 2019-11-07 | 33,023 | 9,000 | 0.00 | 726,250,000 | 203,091 | 6.150 | 2019-11-05 |
| 391 | 2019-11-06 | 24,023 | -3,000 | 0.00 | 726,250,000 | 149,423 | 6.220 | 2019-11-04 |
| 392 | 2019-11-01 | 27,023 | 1,000 | 0.00 | 726,250,000 | 161,327 | 5.970 | 2019-10-30 |
| 393 | 2019-10-31 | 26,023 | 3,000 | 0.00 | 726,250,000 | 160,562 | 6.170 | 2019-10-29 |
| 394 | 2019-10-29 | 23,023 | 5,000 | 0.00 | 726,250,000 | 138,598 | 6.020 | 2019-10-25 |
| 395 | 2019-10-28 | 18,023 | -6,000 | 0.00 | 726,250,000 | 106,696 | 5.920 | 2019-10-24 |
| 396 | 2019-10-25 | 24,023 | 6,000 | 0.00 | 726,250,000 | 137,412 | 5.720 | 2019-10-23 |
| 397 | 2019-10-23 | 18,023 | -18,000 | 0.00 | 726,250,000 | 107,237 | 5.950 | 2019-10-21 |
| 398 | 2019-10-22 | 36,023 | 8,000 | 0.00 | 726,250,000 | 210,735 | 5.850 | 2019-10-18 |
| 399 | 2019-10-21 | 28,023 | 15,000 | 0.00 | 726,250,000 | 164,495 | 5.870 | 2019-10-17 |
| 400 | 2019-10-18 | 13,023 | -16,000 | 0.00 | 726,250,000 | 72,538 | 5.570 | 2019-10-16 |
| 401 | 2019-10-17 | 29,023 | -8,000 | 0.00 | 726,250,000 | 156,144 | 5.380 | 2019-10-15 |
| 402 | 2019-10-16 | 37,023 | 8,000 | 0.01 | 726,250,000 | 195,111 | 5.270 | 2019-10-14 |
| 403 | 2019-10-15 | 29,023 | 6,000 | 0.00 | 726,250,000 | 159,627 | 5.500 | 2019-10-11 |
| 404 | 2019-10-11 | 23,023 | 10,000 | 0.00 | 726,250,000 | 121,331 | 5.270 | 2019-10-09 |
| 405 | 2019-10-10 | 13,023 | -33,000 | 0.00 | 726,250,000 | 68,761 | 5.280 | 2019-10-08 |
| 406 | 2019-10-09 | 46,023 | 13,000 | 0.01 | 726,250,000 | 238,859 | 5.190 | 2019-10-04 |
| 407 | 2019-10-08 | 33,023 | -15,000 | 0.00 | 726,250,000 | 170,399 | 5.160 | 2019-10-03 |
| 408 | 2019-10-04 | 48,023 | -1,000 | 0.01 | 726,250,000 | 232,912 | 4.850 | 2019-10-02 |
| 409 | 2019-09-30 | 49,023 | -11,000 | 0.01 | 726,250,000 | 235,310 | 4.800 | 2019-09-26 |
| 410 | 2019-09-27 | 60,023 | -10,000 | 0.01 | 726,250,000 | 279,707 | 4.660 | 2019-09-25 |
| 411 | 2019-09-26 | 70,023 | -10,000 | 0.01 | 726,250,000 | 334,010 | 4.770 | 2019-09-24 |
| 412 | 2019-09-25 | 80,023 | 10,000 | 0.01 | 726,250,000 | 387,311 | 4.840 | 2019-09-23 |
| 413 | 2019-09-24 | 70,023 | 10,000 | 0.01 | 726,250,000 | 343,113 | 4.900 | 2019-09-20 |
| 414 | 2019-09-20 | 60,023 | 10,000 | 0.01 | 726,250,000 | 294,713 | 4.910 | 2019-09-18 |
| 415 | 2019-09-17 | 50,023 | 3,000 | 0.01 | 726,250,000 | 257,618 | 5.150 | 2019-09-13 |
| 416 | 2019-09-13 | 47,023 | -4,000 | 0.01 | 726,250,000 | 238,877 | 5.080 | 2019-09-11 |
| 417 | 2019-09-12 | 51,023 | -6,000 | 0.01 | 726,250,000 | 264,809 | 5.190 | 2019-09-10 |
| 418 | 2019-09-11 | 57,023 | 13,000 | 0.01 | 726,250,000 | 290,247 | 5.090 | 2019-09-09 |
| 419 | 2019-09-10 | 44,023 | -7,000 | 0.01 | 726,250,000 | 227,599 | 5.170 | 2019-09-06 |
| 420 | 2019-09-09 | 51,023 | -9,000 | 0.01 | 726,250,000 | 248,992 | 4.880 | 2019-09-05 |
| 421 | 2019-09-05 | 60,023 | 8,000 | 0.01 | 726,250,000 | 274,305 | 4.570 | 2019-09-03 |
| 422 | 2019-09-04 | 52,023 | 15,000 | 0.01 | 726,250,000 | 236,184 | 4.540 | 2019-09-02 |
| 423 | 2019-09-03 | 37,023 | -2,000 | 0.01 | 726,250,000 | 170,306 | 4.600 | 2019-08-30 |
| 424 | 2019-08-30 | 39,023 | -18,000 | 0.01 | 726,250,000 | 180,286 | 4.620 | 2019-08-28 |
| 425 | 2019-08-28 | 57,023 | -2,000 | 0.01 | 726,250,000 | 273,710 | 4.800 | 2019-08-26 |
| 426 | 2019-08-27 | 59,023 | 18,000 | 0.01 | 726,250,000 | 293,344 | 4.970 | 2019-08-23 |
| 427 | 2019-08-26 | 41,023 | -10,000 | 0.01 | 726,250,000 | 201,013 | 4.900 | 2019-08-22 |
| 428 | 2019-08-23 | 51,023 | 1,000 | 0.01 | 726,250,000 | 250,523 | 4.910 | 2019-08-21 |
| 429 | 2019-08-19 | 50,023 | -4,000 | 0.01 | 726,250,000 | 226,104 | 4.520 | 2019-08-15 |
| 430 | 2019-08-13 | 54,023 | -10,000 | 0.01 | 726,250,000 | 225,276 | 4.170 | 2019-08-09 |
| 431 | 2019-08-12 | 64,023 | 10,000 | 0.01 | 726,250,000 | 274,018 | 4.280 | 2019-08-08 |
| 432 | 2019-08-05 | 54,023 | 8,000 | 0.01 | 726,250,000 | 250,126 | 4.630 | 2019-08-01 |
| 433 | 2019-07-31 | 46,023 | -4,000 | 0.01 | 726,250,000 | 222,751 | 4.840 | 2019-07-29 |
| 434 | 2019-07-26 | 50,023 | 4,000 | 0.01 | 726,250,000 | 237,109 | 4.740 | 2019-07-24 |
| 435 | 2019-07-25 | 46,023 | 20,000 | 0.01 | 726,250,000 | 220,910 | 4.800 | 2019-07-23 |
| 436 | 2019-07-24 | 26,023 | -10,000 | 0.00 | 726,250,000 | 126,992 | 4.880 | 2019-07-22 |
| 437 | 2019-07-23 | 36,023 | 10,000 | 0.00 | 726,250,000 | 180,475 | 5.010 | 2019-07-19 |
| 438 | 2019-07-22 | 26,023 | 2,000 | 0.00 | 726,250,000 | 130,635 | 5.020 | 2019-07-18 |
| 439 | 2019-07-16 | 24,023 | -16,000 | 0.00 | 726,250,000 | 117,953 | 4.910 | 2019-07-12 |
| 440 | 2019-07-15 | 40,023 | -1,000 | 0.01 | 726,250,000 | 196,513 | 4.910 | 2019-07-11 |
| 441 | 2019-07-11 | 41,023 | -10,000 | 0.01 | 726,250,000 | 178,450 | 4.350 | 2019-07-09 |
| 442 | 2019-07-10 | 51,023 | 7,000 | 0.01 | 726,250,000 | 222,460 | 4.360 | 2019-07-08 |
| 443 | 2019-07-08 | 44,023 | -14,000 | 0.01 | 726,250,000 | 202,066 | 4.590 | 2019-07-04 |
| 444 | 2019-07-05 | 58,023 | 24,000 | 0.01 | 726,250,000 | 272,708 | 4.700 | 2019-07-03 |
| 445 | 2019-07-02 | 34,023 | 3,000 | 0.00 | 726,250,000 | 155,485 | 4.570 | 2019-06-27 |
| 446 | 2019-06-26 | 31,023 | -20,000 | 0.00 | 726,250,000 | 143,947 | 4.640 | 2019-06-24 |
| 447 | 2019-06-25 | 51,023 | -10,000 | 0.01 | 726,250,000 | 231,134 | 4.530 | 2019-06-21 |
| 448 | 2019-06-21 | 61,023 | -2,000 | 0.01 | 726,250,000 | 261,178 | 4.280 | 2019-06-19 |
| 449 | 2019-06-13 | 63,023 | -21,000 | 0.01 | 726,250,000 | 261,545 | 4.150 | 2019-06-11 |
| 450 | 2019-06-05 | 84,023 | 21,000 | 0.01 | 726,250,000 | 325,169 | 3.870 | 2019-06-03 |
| 451 | 2019-06-04 | 63,023 | -4,000 | 0.01 | 726,250,000 | 250,832 | 3.980 | 2019-05-31 |
| 452 | 2019-05-27 | 67,023 | -1,000 | 0.01 | 726,250,000 | 268,092 | 4.000 | 2019-05-23 |
| 453 | 2019-05-22 | 68,023 | 2,000 | 0.01 | 726,250,000 | 263,929 | 3.880 | 2019-05-20 |
| 454 | 2019-05-21 | 66,023 | 1,000 | 0.01 | 726,250,000 | 264,092 | 4.000 | 2019-05-17 |
| 455 | 2019-05-17 | 65,023 | -50,000 | 0.01 | 726,250,000 | 266,594 | 4.100 | 2019-05-15 |
| 456 | 2019-05-16 | 115,023 | -2,000 | 0.02 | 726,250,000 | 462,392 | 4.020 | 2019-05-14 |
| 457 | 2019-05-14 | 117,023 | -3,000 | 0.02 | 726,250,000 | 468,092 | 4.000 | 2019-05-09 |
| 458 | 2019-05-10 | 120,023 | 39,000 | 0.02 | 726,250,000 | 502,896 | 4.190 | 2019-05-08 |
| 459 | 2019-05-08 | 81,023 | 10,000 | 0.01 | 726,250,000 | 345,968 | 4.270 | 2019-05-06 |
| 460 | 2019-05-07 | 71,023 | 11,000 | 0.01 | 726,250,000 | 323,155 | 4.550 | 2019-05-03 |
| 461 | 2019-05-06 | 60,023 | 1,000 | 0.01 | 726,250,000 | 273,105 | 4.550 | 2019-05-02 |
| 462 | 2019-05-02 | 59,023 | 2,000 | 0.01 | 726,250,000 | 251,438 | 4.260 | 2019-04-29 |
| 463 | 2019-04-25 | 57,023 | 5,000 | 0.01 | 726,250,000 | 248,620 | 4.360 | 2019-04-23 |
| 464 | 2019-04-24 | 52,023 | -9,000 | 0.01 | 726,250,000 | 239,826 | 4.610 | 2019-04-18 |
| 465 | 2019-04-18 | 61,023 | -19,000 | 0.01 | 726,250,000 | 286,198 | 4.690 | 2019-04-16 |
| 466 | 2019-04-17 | 80,023 | 19,000 | 0.01 | 726,250,000 | 376,908 | 4.710 | 2019-04-15 |
| 467 | 2019-04-16 | 61,023 | 2,000 | 0.01 | 726,250,000 | 294,741 | 4.830 | 2019-04-12 |
| 468 | 2019-04-12 | 59,023 | -14,000 | 0.01 | 726,250,000 | 270,916 | 4.590 | 2019-04-10 |
| 469 | 2019-04-11 | 73,023 | -8,000 | 0.01 | 726,250,000 | 335,906 | 4.600 | 2019-04-09 |
| 470 | 2019-04-10 | 81,023 | -5,000 | 0.01 | 726,250,000 | 365,414 | 4.510 | 2019-04-08 |
| 471 | 2019-04-09 | 86,023 | 10,000 | 0.01 | 726,250,000 | 404,308 | 4.700 | 2019-04-04 |
| 472 | 2019-04-08 | 76,023 | 23,000 | 0.01 | 726,250,000 | 345,905 | 4.550 | 2019-04-03 |
| 473 | 2019-04-04 | 53,023 | -9,000 | 0.01 | 726,250,000 | 256,631 | 4.840 | 2019-04-02 |
| 474 | 2019-04-03 | 62,023 | -16,000 | 0.01 | 700,000,000 | 308,875 | 4.980 | 2019-04-01 |
| 475 | 2019-04-02 | 78,023 | 26,000 | 0.01 | 700,000,000 | 390,895 | 5.010 | 2019-03-29 |
| 476 | 2019-04-01 | 52,023 | -19,000 | 0.01 | 700,000,000 | 272,080 | 5.230 | 2019-03-28 |
| 477 | 2019-03-29 | 71,023 | -11,000 | 0.01 | 700,000,000 | 374,291 | 5.270 | 2019-03-27 |
| 478 | 2019-03-28 | 82,023 | -8,000 | 0.01 | 700,000,000 | 412,576 | 5.030 | 2019-03-26 |
| 479 | 2019-03-27 | 90,023 | 5,000 | 0.01 | 700,000,000 | 455,516 | 5.060 | 2019-03-25 |
| 480 | 2019-03-26 | 85,023 | 21,000 | 0.01 | 700,000,000 | 438,719 | 5.160 | 2019-03-22 |
| 481 | 2019-03-25 | 64,023 | 11,000 | 0.01 | 700,000,000 | 295,146 | 4.610 | 2019-03-21 |
| 482 | 2019-03-22 | 53,023 | -5,453 | 0.01 | 700,000,000 | 264,585 | 4.990 | 2019-03-20 |
| 483 | 2019-03-21 | 58,476 | 10,000 | 0.01 | 700,000,000 | 262,557 | 4.490 | 2019-03-19 |
| 484 | 2019-03-20 | 48,476 | 0.01 | 700,000,000 | 215,718 | 4.450 | 2019-03-18 | |
Webb-site Database - Powered By Linux Group