China Risun Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.750 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,162,000 | -21,000 | 0.03 | 4,274,112,000 | 3,090,920 | 2.660 | 2026-01-29 |
| 4 | 2026-01-28 | 1,183,000 | 21,000 | 0.03 | 4,274,112,000 | 2,827,370 | 2.390 | 2026-01-26 |
| 5 | 2026-01-21 | 1,162,000 | -46,000 | 0.03 | 4,274,112,000 | 2,626,120 | 2.260 | 2026-01-19 |
| 6 | 2026-01-20 | 1,208,000 | 46,000 | 0.03 | 4,274,112,000 | 2,705,920 | 2.240 | 2026-01-16 |
| 7 | 2026-01-07 | 1,162,000 | -44,000 | 0.03 | 4,274,112,000 | 2,602,880 | 2.240 | 2026-01-05 |
| 8 | 2025-12-30 | 1,206,000 | -6,000 | 0.03 | 4,274,112,000 | 2,725,560 | 2.260 | 2025-12-23 |
| 9 | 2025-12-23 | 1,212,000 | -46,000 | 0.03 | 4,274,612,000 | 2,751,240 | 2.270 | 2025-12-19 |
| 10 | 2025-12-02 | 1,258,000 | 6,000 | 0.03 | 4,281,422,000 | 2,792,760 | 2.220 | 2025-11-28 |
| 11 | 2025-11-26 | 1,252,000 | 46,000 | 0.03 | 4,282,292,000 | 2,741,880 | 2.190 | 2025-11-24 |
| 12 | 2025-11-20 | 1,206,000 | 54,000 | 0.03 | 4,295,352,000 | 2,689,380 | 2.230 | 2025-11-18 |
| 13 | 2025-11-18 | 1,152,000 | -53,000 | 0.03 | 4,295,352,000 | 2,799,360 | 2.430 | 2025-11-14 |
| 14 | 2025-11-14 | 1,205,000 | -20,000 | 0.03 | 4,295,352,000 | 3,012,500 | 2.500 | 2025-11-12 |
| 15 | 2025-11-12 | 1,225,000 | -46,000 | 0.03 | 4,295,352,000 | 3,038,000 | 2.480 | 2025-11-10 |
| 16 | 2025-11-11 | 1,271,000 | -17,000 | 0.03 | 4,295,352,000 | 2,986,850 | 2.350 | 2025-11-07 |
| 17 | 2025-11-06 | 1,288,000 | 10,000 | 0.03 | 4,295,352,000 | 2,975,280 | 2.310 | 2025-11-04 |
| 18 | 2025-11-05 | 1,278,000 | 17,000 | 0.03 | 4,295,352,000 | 3,003,300 | 2.350 | 2025-11-03 |
| 19 | 2025-11-04 | 1,261,000 | 46,000 | 0.03 | 4,295,352,000 | 2,950,740 | 2.340 | 2025-10-31 |
| 20 | 2025-11-03 | 1,215,000 | -11,000 | 0.03 | 4,295,352,000 | 2,928,150 | 2.410 | 2025-10-30 |
| 21 | 2025-10-31 | 1,226,000 | -86,000 | 0.03 | 4,295,352,000 | 2,979,180 | 2.430 | 2025-10-28 |
| 22 | 2025-10-21 | 1,312,000 | -50,000 | 0.03 | 4,295,352,000 | 3,109,440 | 2.370 | 2025-10-17 |
| 23 | 2025-10-13 | 1,362,000 | -10,000 | 0.03 | 4,295,352,000 | 3,268,800 | 2.400 | 2025-10-09 |
| 24 | 2025-10-06 | 1,372,000 | -1,000 | 0.03 | 4,295,352,000 | 3,237,920 | 2.360 | 2025-10-02 |
| 25 | 2025-09-25 | 1,373,000 | 44,000 | 0.03 | 4,280,352,000 | 3,240,280 | 2.360 | 2025-09-23 |
| 26 | 2025-09-19 | 1,329,000 | 42,000 | 0.03 | 4,280,352,000 | 3,295,920 | 2.480 | 2025-09-17 |
| 27 | 2025-09-12 | 1,287,000 | -18,000 | 0.03 | 4,280,352,000 | 3,217,500 | 2.500 | 2025-09-10 |
| 28 | 2025-09-11 | 1,305,000 | -92,000 | 0.03 | 4,280,352,000 | 3,262,500 | 2.500 | 2025-09-09 |
| 29 | 2025-09-10 | 1,397,000 | -8,000 | 0.03 | 4,280,352,000 | 3,492,500 | 2.500 | 2025-09-08 |
| 30 | 2025-09-03 | 1,405,000 | -3,000 | 0.03 | 4,280,352,000 | 3,386,050 | 2.410 | 2025-09-01 |
| 31 | 2025-08-29 | 1,408,000 | -10,000 | 0.03 | 4,280,352,000 | 3,449,600 | 2.450 | 2025-08-27 |
| 32 | 2025-08-26 | 1,418,000 | -9,000 | 0.03 | 4,280,352,000 | 3,431,560 | 2.420 | 2025-08-22 |
| 33 | 2025-08-15 | 1,427,000 | -30,000 | 0.03 | 4,280,352,000 | 3,453,340 | 2.420 | 2025-08-13 |
| 34 | 2025-08-11 | 1,457,000 | 52,000 | 0.03 | 4,280,352,000 | 3,496,800 | 2.400 | 2025-08-07 |
| 35 | 2025-08-08 | 1,405,000 | 10,000 | 0.03 | 4,280,352,000 | 3,357,950 | 2.390 | 2025-08-06 |
| 36 | 2025-08-07 | 1,395,000 | 13,000 | 0.03 | 4,280,352,000 | 3,320,100 | 2.380 | 2025-08-05 |
| 37 | 2025-08-04 | 1,382,000 | 51,000 | 0.03 | 4,280,352,000 | 3,275,340 | 2.370 | 2025-07-31 |
| 38 | 2025-08-01 | 1,331,000 | 9,000 | 0.03 | 4,280,352,000 | 3,274,260 | 2.460 | 2025-07-30 |
| 39 | 2025-07-29 | 1,322,000 | 40,000 | 0.03 | 4,280,352,000 | 3,344,660 | 2.530 | 2025-07-25 |
| 40 | 2025-07-28 | 1,282,000 | -10,000 | 0.03 | 4,280,352,000 | 3,384,480 | 2.640 | 2025-07-24 |
| 41 | 2025-07-22 | 1,292,000 | -40,000 | 0.03 | 4,280,352,000 | 3,320,440 | 2.570 | 2025-07-18 |
| 42 | 2025-07-17 | 1,332,000 | 40,000 | 0.03 | 4,280,352,000 | 3,343,320 | 2.510 | 2025-07-15 |
| 43 | 2025-07-14 | 1,292,000 | 2,000 | 0.03 | 4,284,072,000 | 3,333,360 | 2.580 | 2025-07-10 |
| 44 | 2025-07-10 | 1,290,000 | -40,000 | 0.03 | 4,284,072,000 | 3,250,800 | 2.520 | 2025-07-08 |
| 45 | 2025-07-09 | 1,330,000 | 40,000 | 0.03 | 4,284,072,000 | 3,325,000 | 2.500 | 2025-07-07 |
| 46 | 2025-07-04 | 1,290,000 | -40,000 | 0.03 | 4,287,612,000 | 3,379,800 | 2.620 | 2025-07-02 |
| 47 | 2025-06-30 | 1,330,000 | 40,000 | 0.03 | 4,295,217,000 | 3,298,400 | 2.480 | 2025-06-26 |
| 48 | 2025-06-27 | 1,290,000 | -40,000 | 0.03 | 4,295,217,000 | 3,186,300 | 2.470 | 2025-06-25 |
| 49 | 2025-06-19 | 1,330,000 | 10,000 | 0.03 | 4,302,108,000 | 3,325,000 | 2.500 | 2025-06-17 |
| 50 | 2025-06-17 | 1,320,000 | 24,000 | 0.03 | 4,304,848,000 | 3,326,400 | 2.520 | 2025-06-13 |
| 51 | 2025-06-11 | 1,296,000 | 2,000 | 0.03 | 4,309,359,000 | 3,227,040 | 2.490 | 2025-06-09 |
| 52 | 2025-06-02 | 1,294,000 | 1,000 | 0.03 | 4,320,321,000 | 3,286,760 | 2.540 | 2025-05-29 |
| 53 | 2025-05-30 | 1,293,000 | -60,000 | 0.03 | 4,322,316,000 | 3,310,080 | 2.560 | 2025-05-28 |
| 54 | 2025-05-21 | 1,353,000 | 20,000 | 0.03 | 4,334,533,000 | 3,233,670 | 2.390 | 2025-05-19 |
| 55 | 2025-05-19 | 1,333,000 | -8,000 | 0.03 | 4,336,033,000 | 3,305,840 | 2.480 | 2025-05-15 |
| 56 | 2025-05-16 | 1,341,000 | 10,000 | 0.03 | 4,336,033,000 | 3,352,500 | 2.500 | 2025-05-14 |
| 57 | 2025-05-09 | 1,331,000 | 8,000 | 0.03 | 4,336,033,000 | 3,314,190 | 2.490 | 2025-05-07 |
| 58 | 2025-05-02 | 1,323,000 | 20,000 | 0.03 | 4,336,033,000 | 3,320,730 | 2.510 | 2025-04-29 |
| 59 | 2025-04-24 | 1,303,000 | 20,000 | 0.03 | 4,336,353,000 | 3,244,470 | 2.490 | 2025-04-22 |
| 60 | 2025-04-17 | 1,283,000 | -1,000 | 0.03 | 4,338,077,000 | 3,310,140 | 2.580 | 2025-04-15 |
| 61 | 2025-04-09 | 1,284,000 | -52,000 | 0.03 | 4,343,650,000 | 3,184,320 | 2.480 | 2025-04-07 |
| 62 | 2025-03-31 | 1,336,000 | -1,000 | 0.03 | 4,343,520,000 | 3,353,360 | 2.510 | 2025-03-27 |
| 63 | 2025-03-25 | 1,337,000 | 10,000 | 0.03 | 4,344,450,000 | 3,409,350 | 2.550 | 2025-03-21 |
| 64 | 2025-03-24 | 1,327,000 | 1,000 | 0.03 | 4,344,450,000 | 3,569,630 | 2.690 | 2025-03-20 |
| 65 | 2025-03-19 | 1,326,000 | 50,000 | 0.03 | 4,344,450,000 | 3,474,120 | 2.620 | 2025-03-17 |
| 66 | 2025-03-17 | 1,276,000 | 10,000 | 0.03 | 4,344,450,000 | 3,445,200 | 2.700 | 2025-03-13 |
| 67 | 2025-03-13 | 1,266,000 | -29,000 | 0.03 | 4,344,450,000 | 3,582,780 | 2.830 | 2025-03-11 |
| 68 | 2025-03-12 | 1,295,000 | -27,000 | 0.03 | 4,344,450,000 | 3,626,000 | 2.800 | 2025-03-10 |
| 69 | 2025-03-07 | 1,322,000 | -15,000 | 0.03 | 4,344,450,000 | 3,635,500 | 2.750 | 2025-03-05 |
| 70 | 2025-03-03 | 1,337,000 | 20,000 | 0.03 | 4,344,450,000 | 3,650,010 | 2.730 | 2025-02-27 |
| 71 | 2025-02-26 | 1,317,000 | -66,000 | 0.03 | 4,344,450,000 | 3,503,220 | 2.660 | 2025-02-24 |
| 72 | 2025-02-19 | 1,383,000 | -1,000 | 0.03 | 4,344,450,000 | 3,775,590 | 2.730 | 2025-02-17 |
| 73 | 2025-02-13 | 1,384,000 | -9,000 | 0.03 | 4,344,450,000 | 3,930,560 | 2.840 | 2025-02-11 |
| 74 | 2025-02-10 | 1,393,000 | 9,000 | 0.03 | 4,344,450,000 | 3,858,610 | 2.770 | 2025-02-06 |
| 75 | 2025-01-21 | 1,384,000 | 1,000 | 0.03 | 4,344,450,000 | 3,736,800 | 2.700 | 2025-01-17 |
| 76 | 2025-01-10 | 1,383,000 | -16,000 | 0.03 | 4,344,450,000 | 3,720,270 | 2.690 | 2025-01-08 |
| 77 | 2025-01-06 | 1,399,000 | -2,000 | 0.03 | 4,344,450,000 | 3,875,230 | 2.770 | 2025-01-02 |
| 78 | 2025-01-03 | 1,401,000 | -52,000 | 0.03 | 4,344,450,000 | 3,922,800 | 2.800 | 2024-12-30 |
| 79 | 2024-12-30 | 1,453,000 | -22,000 | 0.03 | 4,344,450,000 | 4,141,050 | 2.850 | 2024-12-23 |
| 80 | 2024-12-27 | 1,475,000 | -100,000 | 0.03 | 4,344,450,000 | 4,159,500 | 2.820 | 2024-12-20 |
| 81 | 2024-12-23 | 1,575,000 | -114,000 | 0.04 | 4,292,450,000 | 4,504,500 | 2.860 | 2024-12-19 |
| 82 | 2024-12-20 | 1,689,000 | 335,000 | 0.04 | 4,292,450,000 | 4,729,200 | 2.800 | 2024-12-18 |
| 83 | 2024-12-11 | 1,354,000 | 10,000 | 0.03 | 4,292,450,000 | 4,143,240 | 3.060 | 2024-12-09 |
| 84 | 2024-12-06 | 1,344,000 | 10,000 | 0.03 | 4,292,450,000 | 4,045,440 | 3.010 | 2024-12-04 |
| 85 | 2024-11-18 | 1,334,000 | -10,000 | 0.03 | 4,292,450,000 | 4,268,800 | 3.200 | 2024-11-14 |
| 86 | 2024-11-11 | 1,344,000 | 6,000 | 0.03 | 4,292,450,000 | 4,381,440 | 3.260 | 2024-11-07 |
| 87 | 2024-10-28 | 1,338,000 | -5,000 | 0.03 | 4,292,450,000 | 4,268,220 | 3.190 | 2024-10-24 |
| 88 | 2024-10-14 | 1,343,000 | -10,000 | 0.03 | 4,292,450,000 | 4,431,900 | 3.300 | 2024-10-09 |
| 89 | 2024-10-10 | 1,353,000 | -3,000 | 0.03 | 4,292,450,000 | 4,586,670 | 3.390 | 2024-10-08 |
| 90 | 2024-10-07 | 1,356,000 | 10,000 | 0.03 | 4,292,450,000 | 4,420,560 | 3.260 | 2024-10-03 |
| 91 | 2024-10-04 | 1,346,000 | -205,000 | 0.03 | 4,292,450,000 | 4,468,720 | 3.320 | 2024-10-02 |
| 92 | 2024-09-26 | 1,551,000 | -80,000 | 0.04 | 4,292,450,000 | 4,637,490 | 2.990 | 2024-09-24 |
| 93 | 2024-09-20 | 1,631,000 | -5,000 | 0.04 | 4,302,250,000 | 4,925,620 | 3.020 | 2024-09-17 |
| 94 | 2024-09-11 | 1,636,000 | -11,000 | 0.04 | 4,328,081,000 | 4,744,400 | 2.900 | 2024-09-09 |
| 95 | 2024-07-03 | 1,647,000 | -10,000 | 0.04 | 4,395,567,000 | 4,908,060 | 2.980 | 2024-06-28 |
| 96 | 2024-06-25 | 1,657,000 | -20,000 | 0.04 | 4,404,619,000 | 4,971,000 | 3.000 | 2024-06-21 |
| 97 | 2024-05-29 | 1,677,000 | -155,000 | 0.04 | 4,405,686,000 | 5,131,620 | 3.060 | 2024-05-27 |
| 98 | 2024-05-03 | 1,832,000 | -6,000 | 0.04 | 4,405,686,000 | 5,770,800 | 3.150 | 2024-04-30 |
| 99 | 2024-05-02 | 1,838,000 | 6,000 | 0.04 | 4,405,686,000 | 5,734,560 | 3.120 | 2024-04-29 |
| 100 | 2024-04-16 | 1,832,000 | -10,000 | 0.04 | 4,424,126,000 | 5,642,560 | 3.080 | 2024-04-12 |
| 101 | 2024-03-27 | 1,842,000 | 10,000 | 0.04 | 4,424,126,000 | 5,526,000 | 3.000 | 2024-03-25 |
| 102 | 2024-03-14 | 1,832,000 | -2,000 | 0.04 | 4,424,126,000 | 5,532,640 | 3.020 | 2024-03-12 |
| 103 | 2024-03-13 | 1,834,000 | -223,000 | 0.04 | 4,424,126,000 | 5,520,340 | 3.010 | 2024-03-11 |
| 104 | 2024-03-11 | 2,057,000 | 6,000 | 0.05 | 4,424,126,000 | 6,212,140 | 3.020 | 2024-03-07 |
| 105 | 2024-03-08 | 2,051,000 | -10,000 | 0.05 | 4,424,126,000 | 6,235,040 | 3.040 | 2024-03-06 |
| 106 | 2024-03-06 | 2,061,000 | 76,000 | 0.05 | 4,424,126,000 | 6,306,660 | 3.060 | 2024-03-04 |
| 107 | 2024-02-29 | 1,985,000 | -51,000 | 0.04 | 4,424,126,000 | 6,074,100 | 3.060 | 2024-02-27 |
| 108 | 2024-02-28 | 2,036,000 | -69,000 | 0.05 | 4,424,126,000 | 6,209,800 | 3.050 | 2024-02-26 |
| 109 | 2024-02-27 | 2,105,000 | -5,000 | 0.05 | 4,424,126,000 | 6,441,300 | 3.060 | 2024-02-23 |
| 110 | 2024-02-21 | 2,110,000 | -10,000 | 0.05 | 4,424,126,000 | 6,562,100 | 3.110 | 2024-02-19 |
| 111 | 2024-01-22 | 2,120,000 | -40,000 | 0.05 | 4,424,126,000 | 6,635,600 | 3.130 | 2024-01-18 |
| 112 | 2024-01-08 | 2,160,000 | 20,000 | 0.05 | 4,424,126,000 | 7,063,200 | 3.270 | 2024-01-04 |
| 113 | 2023-12-15 | 2,140,000 | -10,000 | 0.05 | 4,424,126,000 | 6,955,000 | 3.250 | 2023-12-13 |
| 114 | 2023-12-04 | 2,150,000 | -24,000 | 0.05 | 4,424,126,000 | 6,923,000 | 3.220 | 2023-11-30 |
| 115 | 2023-12-01 | 2,174,000 | 22,000 | 0.05 | 4,424,126,000 | 6,913,320 | 3.180 | 2023-11-29 |
| 116 | 2023-11-30 | 2,152,000 | 3,000 | 0.05 | 4,424,126,000 | 6,886,400 | 3.200 | 2023-11-28 |
| 117 | 2023-11-21 | 2,149,000 | -30,000 | 0.05 | 4,424,126,000 | 6,962,760 | 3.240 | 2023-11-17 |
| 118 | 2023-11-17 | 2,179,000 | 30,000 | 0.05 | 4,424,126,000 | 7,190,700 | 3.300 | 2023-11-15 |
| 119 | 2023-11-13 | 2,149,000 | 10,000 | 0.05 | 4,424,126,000 | 6,855,310 | 3.190 | 2023-11-09 |
| 120 | 2023-11-03 | 2,139,000 | -13,000 | 0.05 | 4,424,126,000 | 6,930,360 | 3.240 | 2023-11-01 |
| 121 | 2023-10-26 | 2,152,000 | -60,000 | 0.05 | 4,424,126,000 | 7,015,520 | 3.260 | 2023-10-24 |
| 122 | 2023-10-17 | 2,212,000 | -30,000 | 0.05 | 4,424,126,000 | 7,100,520 | 3.210 | 2023-10-13 |
| 123 | 2023-10-03 | 2,242,000 | 60,000 | 0.05 | 4,424,126,000 | 7,622,800 | 3.400 | 2023-09-28 |
| 124 | 2023-09-15 | 2,182,000 | -5,000 | 0.05 | 4,424,126,000 | 7,244,240 | 3.320 | 2023-09-13 |
| 125 | 2023-09-11 | 2,187,000 | -6,000 | 0.05 | 4,424,126,000 | 7,501,410 | 3.430 | 2023-09-06 |
| 126 | 2023-08-23 | 2,193,000 | -5,000 | 0.05 | 4,424,126,000 | 7,478,130 | 3.410 | 2023-08-21 |
| 127 | 2023-08-22 | 2,198,000 | -50,000 | 0.05 | 4,424,126,000 | 7,561,120 | 3.440 | 2023-08-18 |
| 128 | 2023-08-09 | 2,248,000 | 50,000 | 0.05 | 4,424,126,000 | 8,070,320 | 3.590 | 2023-08-07 |
| 129 | 2023-08-03 | 2,198,000 | -1,000 | 0.05 | 4,424,126,000 | 8,022,700 | 3.650 | 2023-08-01 |
| 130 | 2023-07-26 | 2,199,000 | 2,000 | 0.05 | 4,424,126,000 | 7,806,450 | 3.550 | 2023-07-24 |
| 131 | 2023-07-25 | 2,197,000 | -4,000 | 0.05 | 4,424,126,000 | 7,997,080 | 3.640 | 2023-07-21 |
| 132 | 2023-07-18 | 2,201,000 | 30,000 | 0.05 | 4,424,126,000 | 7,769,530 | 3.530 | 2023-07-13 |
| 133 | 2023-07-11 | 2,171,000 | 4,000 | 0.05 | 4,424,126,000 | 7,859,020 | 3.620 | 2023-07-07 |
| 134 | 2023-07-10 | 2,167,000 | 2,000 | 0.05 | 4,424,126,000 | 7,974,560 | 3.680 | 2023-07-06 |
| 135 | 2023-07-04 | 2,165,000 | -38,000 | 0.05 | 4,424,126,000 | 7,880,600 | 3.640 | 2023-06-30 |
| 136 | 2023-06-30 | 2,203,000 | -2,000 | 0.05 | 4,424,126,000 | 7,930,800 | 3.600 | 2023-06-28 |
| 137 | 2023-06-05 | 2,205,000 | 20,000 | 0.05 | 4,424,126,000 | 7,386,750 | 3.350 | 2023-06-01 |
| 138 | 2023-05-23 | 2,185,000 | -10,000 | 0.05 | 4,424,126,000 | 7,538,250 | 3.450 | 2023-05-19 |
| 139 | 2023-05-22 | 2,195,000 | -15,000 | 0.05 | 4,424,126,000 | 7,616,650 | 3.470 | 2023-05-18 |
| 140 | 2023-05-15 | 2,210,000 | 6,000 | 0.05 | 4,424,126,000 | 7,690,800 | 3.480 | 2023-05-11 |
| 141 | 2023-05-08 | 2,204,000 | -77,000 | 0.05 | 4,424,126,000 | 7,625,840 | 3.460 | 2023-05-04 |
| 142 | 2023-04-27 | 2,281,000 | -20,000 | 0.05 | 4,424,126,000 | 7,983,500 | 3.500 | 2023-04-25 |
| 143 | 2023-04-26 | 2,301,000 | 6,000 | 0.05 | 4,424,126,000 | 8,352,630 | 3.630 | 2023-04-24 |
| 144 | 2023-04-21 | 2,295,000 | 4,000 | 0.05 | 4,424,126,000 | 8,560,350 | 3.730 | 2023-04-19 |
| 145 | 2023-04-20 | 2,291,000 | 10,000 | 0.05 | 4,424,126,000 | 8,568,340 | 3.740 | 2023-04-18 |
| 146 | 2023-04-18 | 2,281,000 | 2,000 | 0.05 | 4,424,126,000 | 8,280,030 | 3.630 | 2023-04-14 |
| 147 | 2023-04-04 | 2,279,000 | -45,000 | 0.05 | 4,424,126,000 | 8,158,820 | 3.580 | 2023-03-31 |
| 148 | 2023-03-30 | 2,324,000 | 10,000 | 0.05 | 4,424,126,000 | 8,296,680 | 3.570 | 2023-03-28 |
| 149 | 2023-03-13 | 2,314,000 | -30,000 | 0.05 | 4,424,126,000 | 8,584,940 | 3.710 | 2023-03-09 |
| 150 | 2023-03-10 | 2,344,000 | -10,800 | 0.05 | 4,424,126,000 | 8,813,440 | 3.760 | 2023-03-08 |
| 151 | 2023-03-03 | 2,354,800 | -2,000 | 0.05 | 4,424,126,000 | 9,042,432 | 3.840 | 2023-03-01 |
| 152 | 2023-02-24 | 2,356,800 | 20,000 | 0.05 | 4,424,126,000 | 9,073,680 | 3.850 | 2023-02-22 |
| 153 | 2023-02-23 | 2,336,800 | -10,000 | 0.05 | 4,424,126,000 | 9,183,624 | 3.930 | 2023-02-21 |
| 154 | 2023-02-21 | 2,346,800 | -20,000 | 0.05 | 4,424,126,000 | 8,917,840 | 3.800 | 2023-02-17 |
| 155 | 2023-02-09 | 2,366,800 | 10,000 | 0.05 | 4,424,126,000 | 8,922,836 | 3.770 | 2023-02-07 |
| 156 | 2023-02-07 | 2,356,800 | 40,000 | 0.05 | 4,424,126,000 | 9,215,088 | 3.910 | 2023-02-03 |
| 157 | 2023-02-03 | 2,316,800 | 10,000 | 0.05 | 4,424,126,000 | 8,966,016 | 3.870 | 2023-02-01 |
| 158 | 2023-02-02 | 2,306,800 | -6,000 | 0.05 | 4,424,126,000 | 8,719,704 | 3.780 | 2023-01-31 |
| 159 | 2023-01-20 | 2,312,800 | -10,000 | 0.05 | 4,424,126,000 | 8,210,440 | 3.550 | 2023-01-18 |
| 160 | 2023-01-19 | 2,322,800 | -50,000 | 0.05 | 4,424,126,000 | 8,478,220 | 3.650 | 2023-01-17 |
| 161 | 2023-01-18 | 2,372,800 | -10,000 | 0.05 | 4,424,126,000 | 8,494,624 | 3.580 | 2023-01-16 |
| 162 | 2023-01-17 | 2,382,800 | -35,000 | 0.05 | 4,424,126,000 | 8,458,940 | 3.550 | 2023-01-13 |
| 163 | 2023-01-16 | 2,417,800 | 17,000 | 0.05 | 4,424,126,000 | 8,341,410 | 3.450 | 2023-01-12 |
| 164 | 2022-12-13 | 2,400,800 | -1,000 | 0.05 | 4,425,754,000 | 7,682,560 | 3.200 | 2022-12-09 |
| 165 | 2022-12-09 | 2,401,800 | 30,000 | 0.05 | 4,425,754,000 | 7,349,508 | 3.060 | 2022-12-07 |
| 166 | 2022-12-08 | 2,371,800 | 5,000 | 0.05 | 4,425,754,000 | 7,566,042 | 3.190 | 2022-12-06 |
| 167 | 2022-12-05 | 2,366,800 | -24,000 | 0.05 | 4,425,754,000 | 7,526,424 | 3.180 | 2022-12-01 |
| 168 | 2022-11-18 | 2,390,800 | -5,000 | 0.05 | 4,425,754,000 | 7,674,468 | 3.210 | 2022-11-16 |
| 169 | 2022-11-15 | 2,395,800 | -8,000 | 0.05 | 4,425,754,000 | 7,546,770 | 3.150 | 2022-11-11 |
| 170 | 2022-11-14 | 2,403,800 | 8,000 | 0.05 | 4,425,754,000 | 7,259,476 | 3.020 | 2022-11-10 |
| 171 | 2022-11-10 | 2,395,800 | -43,000 | 0.05 | 4,425,754,000 | 7,546,770 | 3.150 | 2022-11-08 |
| 172 | 2022-11-09 | 2,438,800 | -5,000 | 0.06 | 4,425,754,000 | 7,584,668 | 3.110 | 2022-11-07 |
| 173 | 2022-10-28 | 2,443,800 | 30,000 | 0.06 | 4,425,754,000 | 7,478,028 | 3.060 | 2022-10-26 |
| 174 | 2022-10-27 | 2,413,800 | -30,000 | 0.05 | 4,425,754,000 | 7,531,056 | 3.120 | 2022-10-25 |
| 175 | 2022-10-20 | 2,443,800 | 2,000 | 0.06 | 4,425,754,000 | 7,453,590 | 3.050 | 2022-10-18 |
| 176 | 2022-10-18 | 2,441,800 | 1,000 | 0.06 | 4,425,754,000 | 7,325,400 | 3.000 | 2022-10-14 |
| 177 | 2022-10-12 | 2,440,800 | 10,000 | 0.06 | 4,425,754,000 | 7,566,480 | 3.100 | 2022-10-10 |
| 178 | 2022-10-11 | 2,430,800 | -30,000 | 0.05 | 4,425,754,000 | 7,851,484 | 3.230 | 2022-10-07 |
| 179 | 2022-09-30 | 2,460,800 | 10,000 | 0.06 | 4,425,754,000 | 7,628,480 | 3.100 | 2022-09-28 |
| 180 | 2022-09-28 | 2,450,800 | 5,000 | 0.06 | 4,425,754,000 | 7,744,528 | 3.160 | 2022-09-26 |
| 181 | 2022-09-27 | 2,445,800 | 6,000 | 0.06 | 4,425,754,000 | 8,193,430 | 3.350 | 2022-09-23 |
| 182 | 2022-09-26 | 2,439,800 | -20,000 | 0.06 | 4,425,754,000 | 8,124,534 | 3.330 | 2022-09-22 |
| 183 | 2022-09-22 | 2,459,800 | -28,000 | 0.06 | 4,425,754,000 | 8,363,320 | 3.400 | 2022-09-20 |
| 184 | 2022-09-20 | 2,487,800 | -20,000 | 0.06 | 4,425,754,000 | 7,985,838 | 3.210 | 2022-09-16 |
| 185 | 2022-09-14 | 2,507,800 | 2,000 | 0.06 | 4,425,754,000 | 7,372,932 | 2.940 | 2022-09-09 |
| 186 | 2022-09-13 | 2,505,800 | 1,000 | 0.06 | 4,425,754,000 | 7,667,748 | 3.060 | 2022-09-08 |
| 187 | 2022-09-08 | 2,504,800 | 10,000 | 0.06 | 4,425,754,000 | 7,840,024 | 3.130 | 2022-09-06 |
| 188 | 2022-09-06 | 2,494,800 | 10,000 | 0.06 | 4,438,000,000 | 7,659,036 | 3.070 | 2022-09-02 |
| 189 | 2022-09-02 | 2,484,800 | 45,000 | 0.06 | 4,438,000,000 | 7,653,184 | 3.080 | 2022-08-31 |
| 190 | 2022-09-01 | 2,439,800 | -6,000 | 0.05 | 4,438,000,000 | 7,563,380 | 3.100 | 2022-08-30 |
| 191 | 2022-08-30 | 2,445,800 | -9,000 | 0.06 | 4,438,000,000 | 8,315,720 | 3.400 | 2022-08-26 |
| 192 | 2022-08-25 | 2,454,800 | 150,000 | 0.06 | 4,438,000,000 | 7,855,360 | 3.200 | 2022-08-23 |
| 193 | 2022-08-24 | 2,304,800 | 2,000 | 0.05 | 4,438,000,000 | 7,352,312 | 3.190 | 2022-08-22 |
| 194 | 2022-08-23 | 2,302,800 | -3,000 | 0.05 | 4,438,000,000 | 7,322,904 | 3.180 | 2022-08-19 |
| 195 | 2022-08-02 | 2,305,800 | -8,000 | 0.05 | 4,438,000,000 | 7,147,980 | 3.100 | 2022-07-29 |
| 196 | 2022-08-01 | 2,313,800 | -10,000 | 0.05 | 4,438,000,000 | 7,542,988 | 3.260 | 2022-07-28 |
| 197 | 2022-07-29 | 2,323,800 | 4,000 | 0.05 | 4,438,000,000 | 8,133,300 | 3.500 | 2022-07-27 |
| 198 | 2022-07-28 | 2,319,800 | 4,000 | 0.05 | 4,438,000,000 | 7,910,518 | 3.410 | 2022-07-26 |
| 199 | 2022-07-25 | 2,315,800 | -20,000 | 0.05 | 4,438,000,000 | 7,572,666 | 3.270 | 2022-07-21 |
| 200 | 2022-07-20 | 2,335,800 | 5,000 | 0.05 | 4,438,000,000 | 7,544,634 | 3.230 | 2022-07-18 |
| 201 | 2022-07-19 | 2,330,800 | 16,000 | 0.05 | 4,438,000,000 | 7,062,324 | 3.030 | 2022-07-15 |
| 202 | 2022-07-13 | 2,314,800 | -10,000 | 0.05 | 4,438,000,000 | 7,476,804 | 3.230 | 2022-07-11 |
| 203 | 2022-07-11 | 2,324,800 | -3,000 | 0.05 | 4,438,000,000 | 7,369,616 | 3.170 | 2022-07-07 |
| 204 | 2022-07-08 | 2,327,800 | -10,000 | 0.05 | 4,438,000,000 | 7,239,458 | 3.110 | 2022-07-06 |
| 205 | 2022-07-07 | 2,337,800 | 20,000 | 0.05 | 4,438,000,000 | 7,387,448 | 3.160 | 2022-07-05 |
| 206 | 2022-07-06 | 2,317,800 | 40,000 | 0.05 | 4,438,000,000 | 7,416,960 | 3.200 | 2022-07-04 |
| 207 | 2022-07-05 | 2,277,800 | 90,000 | 0.05 | 4,438,000,000 | 7,698,964 | 3.380 | 2022-06-30 |
| 208 | 2022-06-28 | 2,187,800 | -12,000 | 0.05 | 4,438,000,000 | 7,416,642 | 3.390 | 2022-06-24 |
| 209 | 2022-06-27 | 2,199,800 | -2,000 | 0.05 | 4,438,000,000 | 7,479,320 | 3.400 | 2022-06-23 |
| 210 | 2022-06-17 | 2,201,800 | 20,000 | 0.05 | 4,438,000,000 | 7,838,408 | 3.560 | 2022-06-15 |
| 211 | 2022-06-15 | 2,181,800 | 25,000 | 0.05 | 4,438,000,000 | 8,050,842 | 3.690 | 2022-06-13 |
| 212 | 2022-06-14 | 2,156,800 | 20,000 | 0.05 | 4,438,000,000 | 8,195,840 | 3.800 | 2022-06-10 |
| 213 | 2022-06-13 | 2,136,800 | -40,000 | 0.05 | 4,438,000,000 | 8,226,680 | 3.850 | 2022-06-09 |
| 214 | 2022-06-07 | 2,176,800 | 40,000 | 0.05 | 4,438,000,000 | 8,271,840 | 3.800 | 2022-06-02 |
| 215 | 2022-06-02 | 2,136,800 | -29,000 | 0.05 | 4,438,000,000 | 8,290,784 | 3.880 | 2022-05-31 |
| 216 | 2022-05-31 | 2,165,800 | -10,000 | 0.05 | 4,438,000,000 | 7,991,802 | 3.690 | 2022-05-27 |
| 217 | 2022-05-30 | 2,175,800 | 100,000 | 0.05 | 4,438,000,000 | 8,028,702 | 3.690 | 2022-05-26 |
| 218 | 2022-05-26 | 2,075,800 | 10,000 | 0.05 | 4,438,000,000 | 7,638,944 | 3.680 | 2022-05-24 |
| 219 | 2022-05-16 | 2,065,800 | 10,000 | 0.05 | 4,438,000,000 | 7,746,750 | 3.750 | 2022-05-12 |
| 220 | 2022-05-10 | 2,055,800 | -1,000 | 0.05 | 4,438,000,000 | 8,182,084 | 3.980 | 2022-05-05 |
| 221 | 2022-05-06 | 2,056,800 | 10,000 | 0.05 | 4,438,000,000 | 8,042,088 | 3.910 | 2022-05-04 |
| 222 | 2022-05-04 | 2,046,800 | -16,000 | 0.05 | 4,438,000,000 | 8,125,796 | 3.970 | 2022-04-29 |
| 223 | 2022-05-03 | 2,062,800 | -18,000 | 0.05 | 4,438,000,000 | 8,044,920 | 3.900 | 2022-04-28 |
| 224 | 2022-04-29 | 2,080,800 | 2,000 | 0.05 | 4,438,000,000 | 7,927,848 | 3.810 | 2022-04-27 |
| 225 | 2022-04-28 | 2,078,800 | -15,000 | 0.05 | 4,440,000,000 | 7,878,652 | 3.790 | 2022-04-26 |
| 226 | 2022-04-27 | 2,093,800 | 16,000 | 0.05 | 4,440,000,000 | 8,061,130 | 3.850 | 2022-04-25 |
| 227 | 2022-04-25 | 2,077,800 | -4,000 | 0.05 | 4,440,000,000 | 8,311,200 | 4.000 | 2022-04-21 |
| 228 | 2022-04-21 | 2,081,800 | -20,000 | 0.05 | 4,440,000,000 | 8,618,652 | 4.140 | 2022-04-19 |
| 229 | 2022-04-20 | 2,101,800 | -14,000 | 0.05 | 4,440,000,000 | 8,911,632 | 4.240 | 2022-04-14 |
| 230 | 2022-04-19 | 2,115,800 | 20,000 | 0.05 | 4,440,000,000 | 8,738,254 | 4.130 | 2022-04-13 |
| 231 | 2022-04-14 | 2,095,800 | 14,000 | 0.05 | 4,440,000,000 | 8,131,704 | 3.880 | 2022-04-12 |
| 232 | 2022-04-13 | 2,081,800 | 10,000 | 0.05 | 4,440,000,000 | 7,994,112 | 3.840 | 2022-04-11 |
| 233 | 2022-04-11 | 2,071,800 | 28,000 | 0.05 | 4,440,000,000 | 8,411,508 | 4.060 | 2022-04-07 |
| 234 | 2022-04-04 | 2,043,800 | -6,000 | 0.05 | 4,440,000,000 | 8,481,770 | 4.150 | 2022-03-31 |
| 235 | 2022-04-01 | 2,049,800 | 10,000 | 0.05 | 4,440,000,000 | 8,527,168 | 4.160 | 2022-03-30 |
| 236 | 2022-03-31 | 2,039,800 | -5,000 | 0.05 | 4,440,000,000 | 8,281,588 | 4.060 | 2022-03-29 |
| 237 | 2022-03-28 | 2,044,800 | 3,000 | 0.05 | 4,440,000,000 | 8,976,672 | 4.390 | 2022-03-24 |
| 238 | 2022-03-23 | 2,041,800 | 3,000 | 0.05 | 4,440,000,000 | 8,800,158 | 4.310 | 2022-03-21 |
| 239 | 2022-03-22 | 2,038,800 | -4,000 | 0.05 | 4,440,000,000 | 8,501,796 | 4.170 | 2022-03-18 |
| 240 | 2022-03-21 | 2,042,800 | -10,000 | 0.05 | 4,440,000,000 | 8,232,484 | 4.030 | 2022-03-17 |
| 241 | 2022-03-18 | 2,052,800 | 3,000 | 0.05 | 4,440,000,000 | 8,129,088 | 3.960 | 2022-03-16 |
| 242 | 2022-03-16 | 2,049,800 | 4,000 | 0.05 | 4,440,000,000 | 8,014,718 | 3.910 | 2022-03-14 |
| 243 | 2022-03-15 | 2,045,800 | 2,000 | 0.05 | 4,440,000,000 | 8,571,902 | 4.190 | 2022-03-11 |
| 244 | 2022-03-10 | 2,043,800 | 8,000 | 0.05 | 4,440,000,000 | 8,972,282 | 4.390 | 2022-03-08 |
| 245 | 2022-03-09 | 2,035,800 | 4,000 | 0.05 | 4,440,000,000 | 9,283,248 | 4.560 | 2022-03-07 |
| 246 | 2022-03-08 | 2,031,800 | 33,000 | 0.05 | 4,440,000,000 | 9,427,552 | 4.640 | 2022-03-04 |
| 247 | 2022-03-07 | 1,998,800 | 13,000 | 0.05 | 4,440,000,000 | 9,534,276 | 4.770 | 2022-03-03 |
| 248 | 2022-03-01 | 1,985,800 | 5,000 | 0.04 | 4,440,000,000 | 9,432,550 | 4.750 | 2022-02-25 |
| 249 | 2022-02-28 | 1,980,800 | -2,000 | 0.04 | 4,440,000,000 | 9,567,264 | 4.830 | 2022-02-24 |
| 250 | 2022-02-24 | 1,982,800 | -2,000 | 0.04 | 4,440,000,000 | 9,557,096 | 4.820 | 2022-02-22 |
| 251 | 2022-02-23 | 1,984,800 | -19,000 | 0.04 | 4,440,000,000 | 9,626,280 | 4.850 | 2022-02-21 |
| 252 | 2022-02-17 | 2,003,800 | 5,000 | 0.05 | 4,440,000,000 | 9,157,366 | 4.570 | 2022-02-15 |
| 253 | 2022-02-15 | 1,998,800 | -31,000 | 0.05 | 4,440,000,000 | 9,494,300 | 4.750 | 2022-02-11 |
| 254 | 2022-02-11 | 2,029,800 | 3,000 | 0.05 | 4,440,000,000 | 9,337,080 | 4.600 | 2022-02-09 |
| 255 | 2022-02-10 | 2,026,800 | -3,000 | 0.05 | 4,440,000,000 | 9,140,868 | 4.510 | 2022-02-08 |
| 256 | 2022-02-09 | 2,029,800 | -63,000 | 0.05 | 4,440,000,000 | 8,565,756 | 4.220 | 2022-02-07 |
| 257 | 2022-02-07 | 2,092,800 | 21,000 | 0.05 | 4,440,000,000 | 9,061,824 | 4.330 | 2022-01-28 |
| 258 | 2022-02-04 | 2,071,800 | -56,000 | 0.05 | 4,440,000,000 | 9,488,844 | 4.580 | 2022-01-27 |
| 259 | 2022-01-27 | 2,127,800 | -30,000 | 0.05 | 4,440,000,000 | 9,979,382 | 4.690 | 2022-01-25 |
| 260 | 2022-01-24 | 2,157,800 | 7,000 | 0.05 | 4,440,000,000 | 10,271,128 | 4.760 | 2022-01-20 |
| 261 | 2022-01-21 | 2,150,800 | -31,000 | 0.05 | 4,440,000,000 | 10,431,380 | 4.850 | 2022-01-19 |
| 262 | 2022-01-18 | 2,181,800 | 10,000 | 0.05 | 4,440,000,000 | 10,254,460 | 4.700 | 2022-01-14 |
| 263 | 2022-01-17 | 2,171,800 | 20,000 | 0.05 | 4,440,000,000 | 10,142,306 | 4.670 | 2022-01-13 |
| 264 | 2022-01-13 | 2,151,800 | 80,000 | 0.05 | 4,440,000,000 | 9,984,352 | 4.640 | 2022-01-11 |
| 265 | 2022-01-07 | 2,071,800 | -2,000 | 0.05 | 4,440,000,000 | 9,571,716 | 4.620 | 2022-01-05 |
| 266 | 2022-01-05 | 2,073,800 | -10,000 | 0.05 | 4,440,000,000 | 9,892,026 | 4.770 | 2022-01-03 |
| 267 | 2022-01-04 | 2,083,800 | 33,000 | 0.05 | 4,440,000,000 | 9,522,966 | 4.570 | 2021-12-30 |
| 268 | 2022-01-03 | 2,050,800 | 7,000 | 0.05 | 4,440,000,000 | 9,454,188 | 4.610 | 2021-12-29 |
| 269 | 2021-12-30 | 2,043,800 | 15,000 | 0.05 | 4,440,000,000 | 9,319,728 | 4.560 | 2021-12-28 |
| 270 | 2021-12-29 | 2,028,800 | -26,000 | 0.05 | 4,440,000,000 | 9,515,072 | 4.690 | 2021-12-23 |
| 271 | 2021-12-23 | 2,054,800 | 2,000 | 0.05 | 4,440,000,000 | 9,328,792 | 4.540 | 2021-12-21 |
| 272 | 2021-12-22 | 2,052,800 | -8,000 | 0.05 | 4,440,000,000 | 9,340,240 | 4.550 | 2021-12-20 |
| 273 | 2021-12-21 | 2,060,800 | 8,000 | 0.05 | 4,440,000,000 | 9,726,976 | 4.720 | 2021-12-17 |
| 274 | 2021-12-17 | 2,052,800 | -17,000 | 0.05 | 4,440,000,000 | 9,237,600 | 4.500 | 2021-12-15 |
| 275 | 2021-12-16 | 2,069,800 | -1,000 | 0.05 | 4,440,000,000 | 9,458,986 | 4.570 | 2021-12-14 |
| 276 | 2021-12-14 | 2,070,800 | -52,000 | 0.05 | 4,440,000,000 | 9,670,636 | 4.670 | 2021-12-10 |
| 277 | 2021-12-10 | 2,122,800 | 2,000 | 0.05 | 4,440,000,000 | 10,062,072 | 4.740 | 2021-12-08 |
| 278 | 2021-12-09 | 2,120,800 | -1,000 | 0.05 | 4,440,000,000 | 10,201,048 | 4.810 | 2021-12-07 |
| 279 | 2021-12-07 | 2,121,800 | -43,000 | 0.05 | 4,440,000,000 | 10,227,076 | 4.820 | 2021-12-03 |
| 280 | 2021-12-06 | 2,164,800 | 7,000 | 0.05 | 4,440,000,000 | 10,066,320 | 4.650 | 2021-12-02 |
| 281 | 2021-12-03 | 2,157,800 | -22,000 | 0.05 | 4,440,000,000 | 10,249,550 | 4.750 | 2021-12-01 |
| 282 | 2021-12-02 | 2,179,800 | -11,000 | 0.05 | 4,440,000,000 | 10,354,050 | 4.750 | 2021-11-30 |
| 283 | 2021-12-01 | 2,190,800 | -11,000 | 0.05 | 4,440,000,000 | 10,165,312 | 4.640 | 2021-11-29 |
| 284 | 2021-11-30 | 2,201,800 | 64,000 | 0.05 | 4,440,000,000 | 10,260,388 | 4.660 | 2021-11-26 |
| 285 | 2021-11-29 | 2,137,800 | -1,000 | 0.05 | 4,440,000,000 | 10,069,038 | 4.710 | 2021-11-25 |
| 286 | 2021-11-26 | 2,138,800 | -5,000 | 0.05 | 4,440,000,000 | 10,030,972 | 4.690 | 2021-11-24 |
| 287 | 2021-11-25 | 2,143,800 | -40,000 | 0.05 | 4,440,000,000 | 9,947,232 | 4.640 | 2021-11-23 |
| 288 | 2021-11-24 | 2,183,800 | 20,000 | 0.05 | 4,440,000,000 | 10,089,156 | 4.620 | 2021-11-22 |
| 289 | 2021-11-19 | 2,163,800 | 90,000 | 0.05 | 4,440,000,000 | 10,018,394 | 4.630 | 2021-11-17 |
| 290 | 2021-11-18 | 2,073,800 | -10,000 | 0.05 | 4,440,000,000 | 9,601,694 | 4.630 | 2021-11-16 |
| 291 | 2021-11-17 | 2,083,800 | -7,000 | 0.05 | 4,440,000,000 | 9,877,212 | 4.740 | 2021-11-15 |
| 292 | 2021-11-16 | 2,090,800 | -4,000 | 0.05 | 4,440,000,000 | 9,868,576 | 4.720 | 2021-11-12 |
| 293 | 2021-11-15 | 2,094,800 | -16,000 | 0.05 | 4,440,000,000 | 10,096,936 | 4.820 | 2021-11-11 |
| 294 | 2021-11-12 | 2,110,800 | -6,000 | 0.05 | 4,440,000,000 | 9,604,140 | 4.550 | 2021-11-10 |
| 295 | 2021-11-10 | 2,116,800 | 34,000 | 0.05 | 4,440,000,000 | 9,737,280 | 4.600 | 2021-11-08 |
| 296 | 2021-11-09 | 2,082,800 | -10,000 | 0.05 | 4,440,000,000 | 9,435,084 | 4.530 | 2021-11-05 |
| 297 | 2021-11-08 | 2,092,800 | -29,000 | 0.05 | 4,440,000,000 | 9,689,664 | 4.630 | 2021-11-04 |
| 298 | 2021-11-05 | 2,121,800 | 28,000 | 0.05 | 4,440,000,000 | 9,781,498 | 4.610 | 2021-11-03 |
| 299 | 2021-11-04 | 2,093,800 | 61,000 | 0.05 | 4,440,000,000 | 9,610,542 | 4.590 | 2021-11-02 |
| 300 | 2021-11-03 | 2,032,800 | 1,000 | 0.05 | 4,440,000,000 | 9,371,208 | 4.610 | 2021-11-01 |
| 301 | 2021-11-01 | 2,031,800 | 10,000 | 0.05 | 4,440,000,000 | 9,305,644 | 4.580 | 2021-10-28 |
| 302 | 2021-10-29 | 2,021,800 | 65,000 | 0.05 | 4,440,000,000 | 9,441,806 | 4.670 | 2021-10-27 |
| 303 | 2021-10-28 | 1,956,800 | -5,000 | 0.04 | 4,440,000,000 | 9,412,208 | 4.810 | 2021-10-26 |
| 304 | 2021-10-27 | 1,961,800 | 10,000 | 0.04 | 4,440,000,000 | 9,377,404 | 4.780 | 2021-10-25 |
| 305 | 2021-10-26 | 1,951,800 | 24,000 | 0.04 | 4,440,000,000 | 9,485,748 | 4.860 | 2021-10-22 |
| 306 | 2021-10-25 | 1,927,800 | -18,000 | 0.04 | 4,440,000,000 | 9,311,274 | 4.830 | 2021-10-21 |
| 307 | 2021-10-22 | 1,945,800 | -8,000 | 0.04 | 4,440,000,000 | 9,456,588 | 4.860 | 2021-10-20 |
| 308 | 2021-10-21 | 1,953,800 | -16,000 | 0.04 | 4,440,000,000 | 9,534,544 | 4.880 | 2021-10-19 |
| 309 | 2021-10-20 | 1,969,800 | 96,000 | 0.04 | 4,440,000,000 | 9,829,302 | 4.990 | 2021-10-18 |
| 310 | 2021-10-19 | 1,873,800 | 15,000 | 0.04 | 4,440,000,000 | 9,256,572 | 4.940 | 2021-10-15 |
| 311 | 2021-10-15 | 1,858,800 | -8,000 | 0.04 | 4,440,000,000 | 9,517,056 | 5.120 | 2021-10-11 |
| 312 | 2021-10-12 | 1,866,800 | -8,000 | 0.04 | 4,440,000,000 | 9,446,008 | 5.060 | 2021-10-08 |
| 313 | 2021-10-11 | 1,874,800 | 22,000 | 0.04 | 4,440,000,000 | 9,692,716 | 5.170 | 2021-10-07 |
| 314 | 2021-10-08 | 1,852,800 | 29,000 | 0.04 | 4,440,000,000 | 9,653,088 | 5.210 | 2021-10-06 |
| 315 | 2021-10-07 | 1,823,800 | -29,000 | 0.04 | 4,440,000,000 | 9,447,284 | 5.180 | 2021-10-05 |
| 316 | 2021-10-06 | 1,852,800 | -32,000 | 0.04 | 4,440,000,000 | 9,319,584 | 5.030 | 2021-10-04 |
| 317 | 2021-10-05 | 1,884,800 | 37,000 | 0.04 | 4,440,000,000 | 9,310,912 | 4.940 | 2021-09-30 |
| 318 | 2021-10-04 | 1,847,800 | -5,000 | 0.04 | 4,440,000,000 | 9,109,654 | 4.930 | 2021-09-29 |
| 319 | 2021-09-30 | 1,852,800 | -109,000 | 0.04 | 4,440,000,000 | 9,152,832 | 4.940 | 2021-09-28 |
| 320 | 2021-09-29 | 1,961,800 | 21,000 | 0.04 | 4,440,000,000 | 9,691,292 | 4.940 | 2021-09-27 |
| 321 | 2021-09-28 | 1,940,800 | 10,000 | 0.04 | 4,440,000,000 | 9,898,080 | 5.100 | 2021-09-24 |
| 322 | 2021-09-27 | 1,930,800 | 88,000 | 0.04 | 4,440,000,000 | 10,233,240 | 5.300 | 2021-09-23 |
| 323 | 2021-09-24 | 1,842,800 | 46,000 | 0.04 | 4,440,000,000 | 9,582,560 | 5.200 | 2021-09-21 |
| 324 | 2021-09-23 | 1,796,800 | 29,000 | 0.04 | 4,440,000,000 | 9,594,912 | 5.340 | 2021-09-20 |
| 325 | 2021-09-21 | 1,767,800 | -9,000 | 0.04 | 4,440,000,000 | 10,341,630 | 5.850 | 2021-09-17 |
| 326 | 2021-09-20 | 1,776,800 | -122,000 | 0.04 | 4,440,000,000 | 10,092,224 | 5.680 | 2021-09-16 |
| 327 | 2021-09-17 | 1,898,800 | -20,000 | 0.04 | 4,440,000,000 | 10,766,196 | 5.670 | 2021-09-15 |
| 328 | 2021-09-16 | 1,918,800 | 31,000 | 0.04 | 4,440,000,000 | 10,841,220 | 5.650 | 2021-09-14 |
| 329 | 2021-09-15 | 1,887,800 | -40,000 | 0.04 | 4,440,000,000 | 10,307,388 | 5.460 | 2021-09-13 |
| 330 | 2021-09-14 | 1,927,800 | 67,000 | 0.04 | 4,440,000,000 | 10,255,896 | 5.320 | 2021-09-10 |
| 331 | 2021-09-13 | 1,860,800 | -114,000 | 0.04 | 4,440,000,000 | 10,513,520 | 5.650 | 2021-09-09 |
| 332 | 2021-09-10 | 1,974,800 | -58,000 | 0.04 | 4,440,000,000 | 11,058,880 | 5.600 | 2021-09-08 |
| 333 | 2021-09-09 | 2,032,800 | 217,000 | 0.05 | 4,440,000,000 | 11,668,272 | 5.740 | 2021-09-07 |
| 334 | 2021-09-08 | 1,815,800 | 14,000 | 0.04 | 4,440,000,000 | 10,077,690 | 5.550 | 2021-09-06 |
| 335 | 2021-09-07 | 1,801,800 | 8,000 | 0.04 | 4,440,000,000 | 10,162,152 | 5.640 | 2021-09-03 |
| 336 | 2021-09-06 | 1,793,800 | -129,000 | 0.04 | 4,440,000,000 | 10,152,908 | 5.660 | 2021-09-02 |
| 337 | 2021-09-03 | 1,922,800 | -18,000 | 0.04 | 4,440,000,000 | 10,325,436 | 5.370 | 2021-09-01 |
| 338 | 2021-09-02 | 1,940,800 | -10,000 | 0.04 | 4,440,000,000 | 10,654,992 | 5.490 | 2021-08-31 |
| 339 | 2021-09-01 | 1,950,800 | -254,000 | 0.04 | 4,440,000,000 | 10,690,384 | 5.480 | 2021-08-30 |
| 340 | 2021-08-31 | 2,204,800 | 35,000 | 0.05 | 4,440,000,000 | 12,038,208 | 5.460 | 2021-08-27 |
| 341 | 2021-08-30 | 2,169,800 | 105,000 | 0.05 | 4,440,000,000 | 11,499,940 | 5.300 | 2021-08-26 |
| 342 | 2021-08-27 | 2,064,800 | 51,000 | 0.05 | 4,440,000,000 | 10,798,904 | 5.230 | 2021-08-25 |
| 343 | 2021-08-26 | 2,013,800 | -25,000 | 0.05 | 4,440,000,000 | 10,048,862 | 4.990 | 2021-08-24 |
| 344 | 2021-08-25 | 2,038,800 | 25,000 | 0.05 | 4,440,000,000 | 9,827,016 | 4.820 | 2021-08-23 |
| 345 | 2021-08-24 | 2,013,800 | 33,000 | 0.05 | 4,440,000,000 | 9,625,964 | 4.780 | 2021-08-20 |
| 346 | 2021-08-23 | 1,980,800 | 24,000 | 0.04 | 4,440,000,000 | 9,725,728 | 4.910 | 2021-08-19 |
| 347 | 2021-08-20 | 1,956,800 | -9,000 | 0.04 | 4,440,000,000 | 10,234,064 | 5.230 | 2021-08-18 |
| 348 | 2021-08-19 | 1,965,800 | -13,000 | 0.04 | 4,440,000,000 | 10,379,424 | 5.280 | 2021-08-17 |
| 349 | 2021-08-18 | 1,978,800 | -50,000 | 0.04 | 4,440,000,000 | 11,140,644 | 5.630 | 2021-08-16 |
| 350 | 2021-08-17 | 2,028,800 | 87,000 | 0.05 | 4,440,000,000 | 11,361,280 | 5.600 | 2021-08-13 |
| 351 | 2021-08-16 | 1,941,800 | 56,000 | 0.04 | 4,440,000,000 | 10,660,482 | 5.490 | 2021-08-12 |
| 352 | 2021-08-13 | 1,885,800 | 12,000 | 0.04 | 4,440,000,000 | 9,711,870 | 5.150 | 2021-08-11 |
| 353 | 2021-08-12 | 1,873,800 | -25,000 | 0.04 | 4,440,000,000 | 9,294,048 | 4.960 | 2021-08-10 |
| 354 | 2021-08-11 | 1,898,800 | -125,000 | 0.04 | 4,440,000,000 | 9,228,168 | 4.860 | 2021-08-09 |
| 355 | 2021-08-10 | 2,023,800 | 9,000 | 0.05 | 4,440,000,000 | 9,754,716 | 4.820 | 2021-08-06 |
| 356 | 2021-08-09 | 2,014,800 | -20,000 | 0.05 | 4,440,000,000 | 9,731,484 | 4.830 | 2021-08-05 |
| 357 | 2021-08-05 | 2,034,800 | 75,000 | 0.05 | 4,440,000,000 | 9,767,040 | 4.800 | 2021-08-03 |
| 358 | 2021-08-04 | 1,959,800 | -16,000 | 0.04 | 4,440,000,000 | 10,190,960 | 5.200 | 2021-08-02 |
| 359 | 2021-08-03 | 1,975,800 | 367,000 | 0.04 | 4,440,000,000 | 9,819,726 | 4.970 | 2021-07-30 |
| 360 | 2021-08-02 | 1,608,800 | -40,000 | 0.04 | 4,440,000,000 | 8,060,088 | 5.010 | 2021-07-29 |
| 361 | 2021-07-30 | 1,648,800 | 30,000 | 0.04 | 4,440,000,000 | 7,914,240 | 4.800 | 2021-07-28 |
| 362 | 2021-07-29 | 1,618,800 | 54,000 | 0.04 | 4,440,000,000 | 7,624,548 | 4.710 | 2021-07-27 |
| 363 | 2021-07-28 | 1,564,800 | 51,000 | 0.04 | 4,440,000,000 | 7,479,744 | 4.780 | 2021-07-26 |
| 364 | 2021-07-27 | 1,513,800 | -28,000 | 0.03 | 4,440,000,000 | 7,387,344 | 4.880 | 2021-07-23 |
| 365 | 2021-07-26 | 1,541,800 | 32,000 | 0.03 | 4,440,000,000 | 7,662,746 | 4.970 | 2021-07-22 |
| 366 | 2021-07-23 | 1,509,800 | -52,000 | 0.03 | 4,440,000,000 | 7,382,922 | 4.890 | 2021-07-21 |
| 367 | 2021-07-22 | 1,561,800 | 10,000 | 0.04 | 4,440,000,000 | 7,434,168 | 4.760 | 2021-07-20 |
| 368 | 2021-07-21 | 1,551,800 | -7,000 | 0.03 | 4,440,000,000 | 7,603,820 | 4.900 | 2021-07-19 |
| 369 | 2021-07-20 | 1,558,800 | 17,000 | 0.04 | 4,440,000,000 | 7,435,476 | 4.770 | 2021-07-16 |
| 370 | 2021-07-19 | 1,541,800 | 3,000 | 0.03 | 4,440,000,000 | 7,570,238 | 4.910 | 2021-07-15 |
| 371 | 2021-07-16 | 1,538,800 | -26,000 | 0.03 | 4,440,000,000 | 7,509,344 | 4.880 | 2021-07-14 |
| 372 | 2021-07-15 | 1,564,800 | -81,000 | 0.04 | 4,440,000,000 | 7,651,872 | 4.890 | 2021-07-13 |
| 373 | 2021-07-14 | 1,645,800 | 24,000 | 0.04 | 4,440,000,000 | 7,998,588 | 4.860 | 2021-07-12 |
| 374 | 2021-07-13 | 1,621,800 | -98,000 | 0.04 | 4,440,000,000 | 7,817,076 | 4.820 | 2021-07-09 |
| 375 | 2021-07-12 | 1,719,800 | 16,000 | 0.04 | 4,440,000,000 | 8,169,050 | 4.750 | 2021-07-08 |
| 376 | 2021-07-09 | 1,703,800 | 30,000 | 0.04 | 4,440,000,000 | 8,161,202 | 4.790 | 2021-07-07 |
| 377 | 2021-07-08 | 1,673,800 | 60,000 | 0.04 | 4,440,000,000 | 8,302,048 | 4.960 | 2021-07-06 |
| 378 | 2021-07-07 | 1,613,800 | -24,000 | 0.04 | 4,440,000,000 | 7,746,240 | 4.800 | 2021-07-05 |
| 379 | 2021-07-05 | 1,637,800 | -35,000 | 0.04 | 4,440,000,000 | 7,992,464 | 4.880 | 2021-06-30 |
| 380 | 2021-07-02 | 1,672,800 | 195,000 | 0.04 | 4,440,000,000 | 8,313,816 | 4.970 | 2021-06-29 |
| 381 | 2021-06-30 | 1,477,800 | 33,000 | 0.03 | 4,440,000,000 | 8,157,456 | 5.520 | 2021-06-28 |
| 382 | 2021-06-29 | 1,444,800 | -109,000 | 0.03 | 4,440,000,000 | 8,148,672 | 5.640 | 2021-06-25 |
| 383 | 2021-06-28 | 1,553,800 | 25,000 | 0.03 | 4,440,000,000 | 8,343,906 | 5.370 | 2021-06-24 |
| 384 | 2021-06-25 | 1,528,800 | -4,000 | 0.03 | 4,440,000,000 | 8,469,552 | 5.540 | 2021-06-23 |
| 385 | 2021-06-23 | 1,532,800 | -47,000 | 0.03 | 4,440,000,000 | 8,246,464 | 5.380 | 2021-06-21 |
| 386 | 2021-06-22 | 1,579,800 | -3,000 | 0.04 | 4,440,000,000 | 8,815,284 | 5.580 | 2021-06-18 |
| 387 | 2021-06-21 | 1,582,800 | -21,000 | 0.04 | 4,440,000,000 | 8,832,024 | 5.580 | 2021-06-17 |
| 388 | 2021-06-18 | 1,603,800 | 5,000 | 0.04 | 4,440,000,000 | 8,981,280 | 5.600 | 2021-06-16 |
| 389 | 2021-06-17 | 1,598,800 | 30,000 | 0.04 | 4,440,000,000 | 8,953,280 | 5.600 | 2021-06-15 |
| 390 | 2021-06-16 | 1,568,800 | -4,000 | 0.04 | 4,440,000,000 | 8,910,784 | 5.680 | 2021-06-11 |
| 391 | 2021-06-15 | 1,572,800 | 9,000 | 0.04 | 4,440,000,000 | 8,933,504 | 5.680 | 2021-06-10 |
| 392 | 2021-06-11 | 1,563,800 | 3,000 | 0.04 | 4,440,000,000 | 9,070,040 | 5.800 | 2021-06-09 |
| 393 | 2021-06-10 | 1,560,800 | 113,000 | 0.04 | 4,440,000,000 | 9,068,248 | 5.810 | 2021-06-08 |
| 394 | 2021-06-09 | 1,447,800 | 37,000 | 0.03 | 4,440,000,000 | 8,686,800 | 6.000 | 2021-06-07 |
| 395 | 2021-06-08 | 1,410,800 | 156,000 | 0.03 | 4,440,000,000 | 8,563,556 | 6.070 | 2021-06-04 |
| 396 | 2021-06-07 | 1,254,800 | 90,000 | 0.03 | 4,440,000,000 | 7,905,240 | 6.300 | 2021-06-03 |
| 397 | 2021-06-04 | 1,164,800 | 12,000 | 0.03 | 4,440,000,000 | 7,338,240 | 6.300 | 2021-06-02 |
| 398 | 2021-06-03 | 1,152,800 | -90,000 | 0.03 | 4,440,000,000 | 7,251,112 | 6.290 | 2021-06-01 |
| 399 | 2021-06-02 | 1,242,800 | -1,000 | 0.03 | 4,090,000,000 | 7,419,516 | 5.970 | 2021-05-31 |
| 400 | 2021-06-01 | 1,243,800 | -146,000 | 0.03 | 4,090,000,000 | 7,388,172 | 5.940 | 2021-05-28 |
| 401 | 2021-05-31 | 1,389,800 | -109,000 | 0.03 | 4,090,000,000 | 8,005,248 | 5.760 | 2021-05-27 |
| 402 | 2021-05-28 | 1,498,800 | -390,000 | 0.04 | 4,090,000,000 | 9,022,776 | 6.020 | 2021-05-26 |
| 403 | 2021-05-27 | 1,888,800 | 17,000 | 0.05 | 4,090,000,000 | 10,690,608 | 5.660 | 2021-05-25 |
| 404 | 2021-05-26 | 1,871,800 | 7,000 | 0.05 | 4,090,000,000 | 10,425,926 | 5.570 | 2021-05-24 |
| 405 | 2021-05-25 | 1,864,800 | -214,000 | 0.05 | 4,090,000,000 | 10,237,752 | 5.490 | 2021-05-21 |
| 406 | 2021-05-24 | 2,078,800 | -274,000 | 0.05 | 4,090,000,000 | 11,329,460 | 5.450 | 2021-05-20 |
| 407 | 2021-05-21 | 2,352,800 | -36,000 | 0.06 | 4,090,000,000 | 13,622,712 | 5.790 | 2021-05-18 |
| 408 | 2021-05-20 | 2,388,800 | -29,000 | 0.06 | 4,090,000,000 | 13,831,152 | 5.790 | 2021-05-17 |
| 409 | 2021-05-18 | 2,417,800 | 38,000 | 0.06 | 4,090,000,000 | 13,853,994 | 5.730 | 2021-05-14 |
| 410 | 2021-05-17 | 2,379,800 | 186,000 | 0.06 | 4,090,000,000 | 13,636,254 | 5.730 | 2021-05-13 |
| 411 | 2021-05-14 | 2,193,800 | -87,000 | 0.05 | 4,090,000,000 | 13,009,234 | 5.930 | 2021-05-12 |
| 412 | 2021-05-13 | 2,280,800 | 129,800 | 0.06 | 4,090,000,000 | 13,570,760 | 5.950 | 2021-05-11 |
| 413 | 2021-05-12 | 2,151,000 | 237,000 | 0.05 | 4,090,000,000 | 12,970,530 | 6.030 | 2021-05-10 |
| 414 | 2021-05-11 | 1,914,000 | -92,000 | 0.05 | 4,090,000,000 | 10,507,860 | 5.490 | 2021-05-07 |
| 415 | 2021-05-10 | 2,006,000 | 180,000 | 0.05 | 4,090,000,000 | 10,391,080 | 5.180 | 2021-05-06 |
| 416 | 2021-05-07 | 1,826,000 | 2,000 | 0.04 | 4,090,000,000 | 9,257,820 | 5.070 | 2021-05-05 |
| 417 | 2021-05-06 | 1,824,000 | -25,000 | 0.04 | 4,090,000,000 | 9,357,120 | 5.130 | 2021-05-04 |
| 418 | 2021-05-05 | 1,849,000 | -40,000 | 0.05 | 4,090,000,000 | 9,466,880 | 5.120 | 2021-05-03 |
| 419 | 2021-05-04 | 1,889,000 | -10,000 | 0.05 | 4,090,000,000 | 9,671,680 | 5.120 | 2021-04-30 |
| 420 | 2021-05-03 | 1,899,000 | -35,000 | 0.05 | 4,090,000,000 | 10,121,670 | 5.330 | 2021-04-29 |
| 421 | 2021-04-30 | 1,934,000 | 37,000 | 0.05 | 4,090,000,000 | 9,902,080 | 5.120 | 2021-04-28 |
| 422 | 2021-04-29 | 1,897,000 | 49,000 | 0.05 | 4,090,000,000 | 9,712,640 | 5.120 | 2021-04-27 |
| 423 | 2021-04-28 | 1,848,000 | 8,000 | 0.05 | 4,090,000,000 | 9,665,040 | 5.230 | 2021-04-26 |
| 424 | 2021-04-27 | 1,840,000 | -27,000 | 0.04 | 4,090,000,000 | 9,531,200 | 5.180 | 2021-04-23 |
| 425 | 2021-04-26 | 1,867,000 | -24,000 | 0.05 | 4,090,000,000 | 9,671,060 | 5.180 | 2021-04-22 |
| 426 | 2021-04-23 | 1,891,000 | 81,000 | 0.05 | 4,090,000,000 | 9,663,010 | 5.110 | 2021-04-21 |
| 427 | 2021-04-22 | 1,810,000 | -35,000 | 0.04 | 4,090,000,000 | 9,249,100 | 5.110 | 2021-04-20 |
| 428 | 2021-04-21 | 1,845,000 | 67,000 | 0.05 | 4,090,000,000 | 9,335,700 | 5.060 | 2021-04-19 |
| 429 | 2021-04-20 | 1,778,000 | -20,000 | 0.04 | 4,090,000,000 | 8,961,120 | 5.040 | 2021-04-16 |
| 430 | 2021-04-19 | 1,798,000 | -29,000 | 0.04 | 4,090,000,000 | 8,864,140 | 4.930 | 2021-04-15 |
| 431 | 2021-04-16 | 1,827,000 | -52,000 | 0.04 | 4,090,000,000 | 8,769,600 | 4.800 | 2021-04-14 |
| 432 | 2021-04-15 | 1,879,000 | -6,000 | 0.05 | 4,090,000,000 | 8,737,350 | 4.650 | 2021-04-13 |
| 433 | 2021-04-14 | 1,885,000 | 23,000 | 0.05 | 4,090,000,000 | 9,048,000 | 4.800 | 2021-04-12 |
| 434 | 2021-04-13 | 1,862,000 | -3,000 | 0.05 | 4,090,000,000 | 8,863,120 | 4.760 | 2021-04-09 |
| 435 | 2021-04-12 | 1,865,000 | 116,000 | 0.05 | 4,090,000,000 | 8,840,100 | 4.740 | 2021-04-08 |
| 436 | 2021-04-09 | 1,749,000 | -440,000 | 0.04 | 4,090,000,000 | 8,132,850 | 4.650 | 2021-04-07 |
| 437 | 2021-04-08 | 2,189,000 | 7,000 | 0.05 | 4,090,000,000 | 10,288,300 | 4.700 | 2021-04-01 |
| 438 | 2021-04-07 | 2,182,000 | -39,000 | 0.05 | 4,090,000,000 | 9,906,280 | 4.540 | 2021-03-31 |
| 439 | 2021-04-01 | 2,221,000 | -40,000 | 0.05 | 4,090,000,000 | 10,083,340 | 4.540 | 2021-03-30 |
| 440 | 2021-03-31 | 2,261,000 | 45,000 | 0.06 | 4,090,000,000 | 9,835,350 | 4.350 | 2021-03-29 |
| 441 | 2021-03-30 | 2,216,000 | -107,000 | 0.05 | 4,090,000,000 | 9,395,840 | 4.240 | 2021-03-26 |
| 442 | 2021-03-29 | 2,323,000 | -13,000 | 0.06 | 4,090,000,000 | 10,035,360 | 4.320 | 2021-03-25 |
| 443 | 2021-03-26 | 2,336,000 | -10,000 | 0.06 | 4,090,000,000 | 10,138,240 | 4.340 | 2021-03-24 |
| 444 | 2021-03-25 | 2,346,000 | 76,000 | 0.06 | 4,090,000,000 | 10,181,640 | 4.340 | 2021-03-23 |
| 445 | 2021-03-24 | 2,270,000 | -10,000 | 0.06 | 4,090,000,000 | 10,192,300 | 4.490 | 2021-03-22 |
| 446 | 2021-03-23 | 2,280,000 | -7,000 | 0.06 | 4,090,000,000 | 10,077,600 | 4.420 | 2021-03-19 |
| 447 | 2021-03-22 | 2,287,000 | -95,000 | 0.06 | 4,090,000,000 | 10,245,760 | 4.480 | 2021-03-18 |
| 448 | 2021-03-19 | 2,382,000 | 20,000 | 0.06 | 4,090,000,000 | 10,456,980 | 4.390 | 2021-03-17 |
| 449 | 2021-03-18 | 2,362,000 | 5,000 | 0.06 | 4,090,000,000 | 10,321,940 | 4.370 | 2021-03-16 |
| 450 | 2021-03-17 | 2,357,000 | -23,000 | 0.06 | 4,090,000,000 | 10,229,380 | 4.340 | 2021-03-15 |
| 451 | 2021-03-16 | 2,380,000 | 31,000 | 0.06 | 4,090,000,000 | 10,186,400 | 4.280 | 2021-03-12 |
| 452 | 2021-03-15 | 2,349,000 | -95,000 | 0.06 | 4,090,000,000 | 10,429,560 | 4.440 | 2021-03-11 |
| 453 | 2021-03-12 | 2,444,000 | 20,000 | 0.06 | 4,090,000,000 | 10,313,680 | 4.220 | 2021-03-10 |
| 454 | 2021-03-11 | 2,424,000 | -33,000 | 0.06 | 4,090,000,000 | 10,229,280 | 4.220 | 2021-03-09 |
| 455 | 2021-03-10 | 2,457,000 | -89,000 | 0.06 | 4,090,000,000 | 10,565,100 | 4.300 | 2021-03-08 |
| 456 | 2021-03-09 | 2,546,000 | -39,000 | 0.06 | 4,090,000,000 | 11,431,540 | 4.490 | 2021-03-05 |
| 457 | 2021-03-08 | 2,585,000 | 225,000 | 0.06 | 4,090,000,000 | 12,408,000 | 4.800 | 2021-03-04 |
| 458 | 2021-03-05 | 2,360,000 | -66,000 | 0.06 | 4,090,000,000 | 12,106,800 | 5.130 | 2021-03-03 |
| 459 | 2021-03-04 | 2,426,000 | 40,000 | 0.06 | 4,090,000,000 | 11,814,620 | 4.870 | 2021-03-02 |
| 460 | 2021-03-03 | 2,386,000 | 110,000 | 0.06 | 4,090,000,000 | 11,595,960 | 4.860 | 2021-03-01 |
| 461 | 2021-03-02 | 2,276,000 | 126,000 | 0.06 | 4,090,000,000 | 10,378,560 | 4.560 | 2021-02-26 |
| 462 | 2021-03-01 | 2,150,000 | -42,000 | 0.05 | 4,090,000,000 | 10,685,500 | 4.970 | 2021-02-25 |
| 463 | 2021-02-26 | 2,192,000 | 47,000 | 0.05 | 4,090,000,000 | 10,258,560 | 4.680 | 2021-02-24 |
| 464 | 2021-02-25 | 2,145,000 | 116,000 | 0.05 | 4,090,000,000 | 10,767,900 | 5.020 | 2021-02-23 |
| 465 | 2021-02-24 | 2,029,000 | -424,000 | 0.05 | 4,090,000,000 | 11,362,400 | 5.600 | 2021-02-22 |
| 466 | 2021-02-23 | 2,453,000 | 88,000 | 0.06 | 4,090,000,000 | 14,104,750 | 5.750 | 2021-02-19 |
| 467 | 2021-02-22 | 2,365,000 | -53,000 | 0.06 | 4,090,000,000 | 12,676,400 | 5.360 | 2021-02-18 |
| 468 | 2021-02-19 | 2,418,000 | 267,000 | 0.06 | 4,090,000,000 | 12,355,980 | 5.110 | 2021-02-17 |
| 469 | 2021-02-18 | 2,151,000 | 193,000 | 0.05 | 4,090,000,000 | 11,013,120 | 5.120 | 2021-02-16 |
| 470 | 2021-02-17 | 1,958,000 | 127,000 | 0.05 | 4,090,000,000 | 8,732,680 | 4.460 | 2021-02-10 |
| 471 | 2021-02-16 | 1,831,000 | 129,000 | 0.04 | 4,090,000,000 | 8,312,740 | 4.540 | 2021-02-09 |
| 472 | 2021-02-10 | 1,702,000 | -194,000 | 0.04 | 4,090,000,000 | 7,812,180 | 4.590 | 2021-02-08 |
| 473 | 2021-02-09 | 1,896,000 | 34,000 | 0.05 | 4,090,000,000 | 7,546,080 | 3.980 | 2021-02-05 |
| 474 | 2021-02-08 | 1,862,000 | 124,000 | 0.05 | 4,090,000,000 | 7,634,200 | 4.100 | 2021-02-04 |
| 475 | 2021-02-05 | 1,738,000 | 151,000 | 0.04 | 4,090,000,000 | 7,403,880 | 4.260 | 2021-02-03 |
| 476 | 2021-02-04 | 1,587,000 | -157,000 | 0.04 | 4,090,000,000 | 6,903,450 | 4.350 | 2021-02-02 |
| 477 | 2021-02-03 | 1,744,000 | -174,000 | 0.04 | 4,090,000,000 | 7,150,400 | 4.100 | 2021-02-01 |
| 478 | 2021-02-02 | 1,918,000 | -30,000 | 0.05 | 4,090,000,000 | 7,633,640 | 3.980 | 2021-01-29 |
| 479 | 2021-02-01 | 1,948,000 | 137,000 | 0.05 | 4,090,000,000 | 8,181,600 | 4.200 | 2021-01-28 |
| 480 | 2021-01-29 | 1,811,000 | -291,000 | 0.04 | 4,090,000,000 | 7,751,080 | 4.280 | 2021-01-27 |
| 481 | 2021-01-28 | 2,102,000 | 353,000 | 0.05 | 4,090,000,000 | 9,437,980 | 4.490 | 2021-01-26 |
| 482 | 2021-01-27 | 1,749,000 | 154,000 | 0.04 | 4,090,000,000 | 7,870,500 | 4.500 | 2021-01-25 |
| 483 | 2021-01-26 | 1,595,000 | 636,000 | 0.04 | 4,090,000,000 | 6,571,400 | 4.120 | 2021-01-22 |
| 484 | 2021-01-25 | 959,000 | -379,000 | 0.02 | 4,090,000,000 | 4,027,800 | 4.200 | 2021-01-21 |
| 485 | 2021-01-22 | 1,338,000 | 13,000 | 0.03 | 4,090,000,000 | 4,816,800 | 3.600 | 2021-01-20 |
| 486 | 2021-01-21 | 1,325,000 | -76,000 | 0.03 | 4,090,000,000 | 4,770,000 | 3.600 | 2021-01-19 |
| 487 | 2021-01-20 | 1,401,000 | -96,000 | 0.03 | 4,090,000,000 | 4,931,520 | 3.520 | 2021-01-18 |
| 488 | 2021-01-19 | 1,497,000 | 225,000 | 0.04 | 4,090,000,000 | 5,239,500 | 3.500 | 2021-01-15 |
| 489 | 2021-01-18 | 1,272,000 | 66,000 | 0.03 | 4,090,000,000 | 4,668,240 | 3.670 | 2021-01-14 |
| 490 | 2021-01-15 | 1,206,000 | -63,000 | 0.03 | 4,090,000,000 | 4,076,280 | 3.380 | 2021-01-13 |
| 491 | 2021-01-14 | 1,269,000 | 489,000 | 0.03 | 4,090,000,000 | 4,086,180 | 3.220 | 2021-01-12 |
| 492 | 2021-01-13 | 780,000 | 282,000 | 0.02 | 4,090,000,000 | 2,605,200 | 3.340 | 2021-01-11 |
| 493 | 2021-01-12 | 498,000 | 364,000 | 0.01 | 4,090,000,000 | 1,797,780 | 3.610 | 2021-01-08 |
| 494 | 2021-01-07 | 134,000 | 36,000 | 0.00 | 4,090,000,000 | 373,860 | 2.790 | 2021-01-05 |
| 495 | 2021-01-06 | 98,000 | 6,000 | 0.00 | 4,090,000,000 | 274,400 | 2.800 | 2021-01-04 |
| 496 | 2021-01-05 | 92,000 | -10,000 | 0.00 | 4,090,000,000 | 253,920 | 2.760 | 2020-12-30 |
| 497 | 2020-12-30 | 102,000 | 6,000 | 0.00 | 4,090,000,000 | 284,580 | 2.790 | 2020-12-28 |
| 498 | 2020-12-29 | 96,000 | -16,000 | 0.00 | 4,090,000,000 | 259,200 | 2.700 | 2020-12-23 |
| 499 | 2020-12-17 | 112,000 | 10,000 | 0.00 | 4,090,000,000 | 288,960 | 2.580 | 2020-12-15 |
| 500 | 2020-12-10 | 102,000 | -16,000 | 0.00 | 4,090,000,000 | 252,960 | 2.480 | 2020-12-08 |
| 501 | 2020-12-08 | 118,000 | -30,000 | 0.00 | 4,090,000,000 | 295,000 | 2.500 | 2020-12-04 |
| 502 | 2020-12-03 | 148,000 | 30,000 | 0.00 | 4,090,000,000 | 381,840 | 2.580 | 2020-12-01 |
| 503 | 2020-11-27 | 118,000 | 20,000 | 0.00 | 4,090,000,000 | 289,100 | 2.450 | 2020-11-25 |
| 504 | 2020-11-25 | 98,000 | -50,000 | 0.00 | 4,090,000,000 | 248,920 | 2.540 | 2020-11-23 |
| 505 | 2020-11-20 | 148,000 | 5,000 | 0.00 | 4,090,000,000 | 375,920 | 2.540 | 2020-11-18 |
| 506 | 2020-11-19 | 143,000 | 1,000 | 0.00 | 4,090,000,000 | 363,220 | 2.540 | 2020-11-17 |
| 507 | 2020-11-11 | 142,000 | -6,000 | 0.00 | 4,090,000,000 | 369,200 | 2.600 | 2020-11-09 |
| 508 | 2020-11-10 | 148,000 | -15,000 | 0.00 | 4,090,000,000 | 375,920 | 2.540 | 2020-11-06 |
| 509 | 2020-11-09 | 163,000 | 5,000 | 0.00 | 4,090,000,000 | 387,940 | 2.380 | 2020-11-05 |
| 510 | 2020-11-06 | 158,000 | 5,000 | 0.00 | 4,090,000,000 | 372,880 | 2.360 | 2020-11-04 |
| 511 | 2020-10-29 | 153,000 | -100,000 | 0.00 | 4,090,000,000 | 333,540 | 2.180 | 2020-10-27 |
| 512 | 2020-10-27 | 253,000 | 40,000 | 0.01 | 4,090,000,000 | 571,780 | 2.260 | 2020-10-22 |
| 513 | 2020-09-28 | 213,000 | -100,000 | 0.01 | 4,090,000,000 | 460,080 | 2.160 | 2020-09-24 |
| 514 | 2020-09-14 | 313,000 | -40,000 | 0.01 | 4,090,000,000 | 713,640 | 2.280 | 2020-09-10 |
| 515 | 2020-09-02 | 353,000 | -10,000 | 0.01 | 4,090,000,000 | 818,960 | 2.320 | 2020-08-31 |
| 516 | 2020-08-21 | 363,000 | 45,000 | 0.01 | 4,090,000,000 | 820,380 | 2.260 | 2020-08-19 |
| 517 | 2020-07-31 | 318,000 | -15,000 | 0.01 | 4,090,000,000 | 674,160 | 2.120 | 2020-07-29 |
| 518 | 2020-07-29 | 333,000 | 15,000 | 0.01 | 4,090,000,000 | 709,290 | 2.130 | 2020-07-27 |
| 519 | 2020-07-08 | 318,000 | -30,000 | 0.01 | 4,090,000,000 | 683,700 | 2.150 | 2020-07-06 |
| 520 | 2020-07-07 | 348,000 | -50,000 | 0.01 | 4,090,000,000 | 748,200 | 2.150 | 2020-07-03 |
| 521 | 2020-06-24 | 398,000 | -10,000 | 0.01 | 4,090,000,000 | 839,780 | 2.110 | 2020-06-22 |
| 522 | 2020-06-11 | 408,000 | 10,000 | 0.01 | 4,090,000,000 | 816,000 | 2.000 | 2020-06-09 |
| 523 | 2020-06-10 | 398,000 | 59,000 | 0.01 | 4,090,000,000 | 803,960 | 2.020 | 2020-06-08 |
| 524 | 2020-06-05 | 339,000 | 66,000 | 0.01 | 4,090,000,000 | 708,510 | 2.090 | 2020-06-03 |
| 525 | 2020-05-08 | 273,000 | -10,000 | 0.01 | 4,090,000,000 | 584,220 | 2.140 | 2020-05-06 |
| 526 | 2020-04-15 | 283,000 | -3,000 | 0.01 | 4,090,000,000 | 636,750 | 2.250 | 2020-04-09 |
| 527 | 2020-04-06 | 286,000 | 50,000 | 0.01 | 4,090,000,000 | 657,800 | 2.300 | 2020-04-02 |
| 528 | 2020-03-30 | 236,000 | -10,000 | 0.01 | 4,090,000,000 | 533,360 | 2.260 | 2020-03-26 |
| 529 | 2020-03-17 | 246,000 | -24,000 | 0.01 | 4,090,000,000 | 578,100 | 2.350 | 2020-03-13 |
| 530 | 2020-03-16 | 270,000 | -100,000 | 0.01 | 4,090,000,000 | 661,500 | 2.450 | 2020-03-12 |
| 531 | 2020-01-09 | 370,000 | -10,000 | 0.01 | 4,090,000,000 | 928,700 | 2.510 | 2020-01-07 |
| 532 | 2020-01-06 | 380,000 | -14,000 | 0.01 | 4,090,000,000 | 976,600 | 2.570 | 2020-01-02 |
| 533 | 2019-12-13 | 394,000 | -20,000 | 0.01 | 4,090,000,000 | 1,063,800 | 2.700 | 2019-12-11 |
| 534 | 2019-12-11 | 414,000 | -30,000 | 0.01 | 4,090,000,000 | 1,080,540 | 2.610 | 2019-12-09 |
| 535 | 2019-12-06 | 444,000 | -60,000 | 0.01 | 4,090,000,000 | 1,123,320 | 2.530 | 2019-12-04 |
| 536 | 2019-12-03 | 504,000 | 10,000 | 0.01 | 4,090,000,000 | 1,285,200 | 2.550 | 2019-11-29 |
| 537 | 2019-11-29 | 494,000 | 32,000 | 0.01 | 4,090,000,000 | 1,304,160 | 2.640 | 2019-11-27 |
| 538 | 2019-11-28 | 462,000 | -10,000 | 0.01 | 4,090,000,000 | 1,238,160 | 2.680 | 2019-11-26 |
| 539 | 2019-11-27 | 472,000 | 48,000 | 0.01 | 4,090,000,000 | 1,283,840 | 2.720 | 2019-11-25 |
| 540 | 2019-11-22 | 424,000 | -25,000 | 0.01 | 4,090,000,000 | 1,144,800 | 2.700 | 2019-11-20 |
| 541 | 2019-11-13 | 449,000 | 35,000 | 0.01 | 4,090,000,000 | 1,162,910 | 2.590 | 2019-11-11 |
| 542 | 2019-11-12 | 414,000 | 100,000 | 0.01 | 4,090,000,000 | 1,101,240 | 2.660 | 2019-11-08 |
| 543 | 2019-11-11 | 314,000 | 20,000 | 0.01 | 4,090,000,000 | 876,060 | 2.790 | 2019-11-07 |
| 544 | 2019-11-07 | 294,000 | -16,000 | 0.01 | 4,090,000,000 | 823,200 | 2.800 | 2019-11-05 |
| 545 | 2019-11-06 | 310,000 | -9,000 | 0.01 | 4,090,000,000 | 864,900 | 2.790 | 2019-11-04 |
| 546 | 2019-10-28 | 319,000 | -10,000 | 0.01 | 4,090,000,000 | 934,670 | 2.930 | 2019-10-24 |
| 547 | 2019-10-21 | 329,000 | -15,000 | 0.01 | 4,090,000,000 | 950,810 | 2.890 | 2019-10-17 |
| 548 | 2019-10-17 | 344,000 | 15,000 | 0.01 | 4,090,000,000 | 966,640 | 2.810 | 2019-10-15 |
| 549 | 2019-10-15 | 329,000 | -14,000 | 0.01 | 4,090,000,000 | 934,360 | 2.840 | 2019-10-11 |
| 550 | 2019-09-23 | 343,000 | -7,000 | 0.01 | 4,090,000,000 | 946,680 | 2.760 | 2019-09-19 |
| 551 | 2019-09-19 | 350,000 | -25,000 | 0.01 | 4,090,000,000 | 987,000 | 2.820 | 2019-09-17 |
| 552 | 2019-09-17 | 375,000 | 24,000 | 0.01 | 4,090,000,000 | 1,076,250 | 2.870 | 2019-09-13 |
| 553 | 2019-09-16 | 351,000 | 1,000 | 0.01 | 4,090,000,000 | 1,007,370 | 2.870 | 2019-09-12 |
| 554 | 2019-09-12 | 350,000 | 14,000 | 0.01 | 4,090,000,000 | 1,008,000 | 2.880 | 2019-09-10 |
| 555 | 2019-09-11 | 336,000 | 7,000 | 0.01 | 4,090,000,000 | 971,040 | 2.890 | 2019-09-09 |
| 556 | 2019-09-09 | 329,000 | -14,000 | 0.01 | 4,090,000,000 | 967,260 | 2.940 | 2019-09-05 |
| 557 | 2019-09-06 | 343,000 | -27,000 | 0.01 | 4,090,000,000 | 1,011,850 | 2.950 | 2019-09-04 |
| 558 | 2019-09-04 | 370,000 | 20,000 | 0.01 | 4,090,000,000 | 1,076,700 | 2.910 | 2019-09-02 |
| 559 | 2019-08-26 | 350,000 | 14,000 | 0.01 | 4,090,000,000 | 1,050,000 | 3.000 | 2019-08-22 |
| 560 | 2019-08-23 | 336,000 | 14,000 | 0.01 | 4,090,000,000 | 1,028,160 | 3.060 | 2019-08-21 |
| 561 | 2019-08-21 | 322,000 | -24,000 | 0.01 | 4,090,000,000 | 969,220 | 3.010 | 2019-08-19 |
| 562 | 2019-08-19 | 346,000 | -10,000 | 0.01 | 4,090,000,000 | 1,003,400 | 2.900 | 2019-08-15 |
| 563 | 2019-08-16 | 356,000 | 10,000 | 0.01 | 4,090,000,000 | 1,035,960 | 2.910 | 2019-08-14 |
| 564 | 2019-08-13 | 346,000 | -35,000 | 0.01 | 4,090,000,000 | 979,180 | 2.830 | 2019-08-09 |
| 565 | 2019-08-12 | 381,000 | 7,000 | 0.01 | 4,090,000,000 | 1,051,560 | 2.760 | 2019-08-08 |
| 566 | 2019-08-05 | 374,000 | -10,000 | 0.01 | 4,090,000,000 | 1,077,120 | 2.880 | 2019-08-01 |
| 567 | 2019-08-01 | 384,000 | 8,000 | 0.01 | 4,090,000,000 | 1,044,480 | 2.720 | 2019-07-30 |
| 568 | 2019-07-31 | 376,000 | -8,000 | 0.01 | 4,090,000,000 | 1,022,720 | 2.720 | 2019-07-29 |
| 569 | 2019-07-16 | 384,000 | -20,000 | 0.01 | 4,090,000,000 | 1,032,960 | 2.690 | 2019-07-12 |
| 570 | 2019-07-08 | 404,000 | 36,000 | 0.01 | 4,090,000,000 | 1,078,680 | 2.670 | 2019-07-04 |
| 571 | 2019-07-05 | 368,000 | 84,000 | 0.01 | 4,090,000,000 | 1,048,800 | 2.850 | 2019-07-03 |
| 572 | 2019-07-04 | 284,000 | 20,000 | 0.01 | 4,090,000,000 | 806,560 | 2.840 | 2019-07-02 |
| 573 | 2019-07-03 | 264,000 | 20,000 | 0.01 | 4,090,000,000 | 747,120 | 2.830 | 2019-06-28 |
| 574 | 2019-06-20 | 244,000 | -19,000 | 0.01 | 4,090,000,000 | 683,200 | 2.800 | 2019-06-18 |
| 575 | 2019-05-29 | 263,000 | -10,000 | 0.01 | 4,090,000,000 | 739,030 | 2.810 | 2019-05-27 |
| 576 | 2019-05-27 | 273,000 | -10,000 | 0.01 | 4,090,000,000 | 750,750 | 2.750 | 2019-05-23 |
| 577 | 2019-05-17 | 283,000 | -20,000 | 0.01 | 4,090,000,000 | 792,400 | 2.800 | 2019-05-15 |
| 578 | 2019-05-10 | 303,000 | -1,000 | 0.01 | 4,090,000,000 | 878,700 | 2.900 | 2019-05-08 |
| 579 | 2019-05-08 | 304,000 | -21,000 | 0.01 | 4,090,000,000 | 863,360 | 2.840 | 2019-05-06 |
| 580 | 2019-05-06 | 325,000 | 20,000 | 0.01 | 4,090,000,000 | 968,500 | 2.980 | 2019-05-02 |
| 581 | 2019-05-03 | 305,000 | 4,000 | 0.01 | 4,090,000,000 | 915,000 | 3.000 | 2019-04-30 |
| 582 | 2019-04-30 | 301,000 | 14,000 | 0.01 | 4,090,000,000 | 903,000 | 3.000 | 2019-04-26 |
| 583 | 2019-04-29 | 287,000 | -10,000 | 0.01 | 4,090,000,000 | 869,610 | 3.030 | 2019-04-25 |
| 584 | 2019-04-26 | 297,000 | -10,000 | 0.01 | 4,090,000,000 | 917,730 | 3.090 | 2019-04-24 |
| 585 | 2019-04-25 | 307,000 | -40,000 | 0.01 | 4,090,000,000 | 945,560 | 3.080 | 2019-04-23 |
| 586 | 2019-04-24 | 347,000 | -98,000 | 0.01 | 4,090,000,000 | 1,072,230 | 3.090 | 2019-04-18 |
| 587 | 2019-04-18 | 445,000 | 10,000 | 0.01 | 4,090,000,000 | 1,397,300 | 3.140 | 2019-04-16 |
| 588 | 2019-04-17 | 435,000 | 100,000 | 0.01 | 4,090,000,000 | 1,352,850 | 3.110 | 2019-04-15 |
| 589 | 2019-04-16 | 335,000 | 30,000 | 0.01 | 4,090,000,000 | 1,038,500 | 3.100 | 2019-04-12 |
| 590 | 2019-04-15 | 305,000 | -60,000 | 0.01 | 4,090,000,000 | 908,900 | 2.980 | 2019-04-11 |
| 591 | 2019-04-12 | 365,000 | -38,000 | 0.01 | 4,090,000,000 | 1,076,750 | 2.950 | 2019-04-10 |
| 592 | 2019-04-11 | 403,000 | -30,000 | 0.01 | 4,090,000,000 | 1,233,180 | 3.060 | 2019-04-09 |
| 593 | 2019-04-10 | 433,000 | 112,000 | 0.01 | 4,000,000,000 | 1,320,650 | 3.050 | 2019-04-08 |
| 594 | 2019-04-09 | 321,000 | 19,000 | 0.01 | 4,000,000,000 | 959,790 | 2.990 | 2019-04-04 |
| 595 | 2019-04-08 | 302,000 | 42,000 | 0.01 | 4,000,000,000 | 884,860 | 2.930 | 2019-04-03 |
| 596 | 2019-04-04 | 260,000 | 40,000 | 0.01 | 4,000,000,000 | 790,400 | 3.040 | 2019-04-02 |
| 597 | 2019-04-03 | 220,000 | 156,000 | 0.01 | 4,000,000,000 | 673,200 | 3.060 | 2019-04-01 |
| 598 | 2019-03-29 | 64,000 | 15,000 | 0.00 | 4,000,000,000 | 179,840 | 2.810 | 2019-03-27 |
| 599 | 2019-03-25 | 49,000 | -50,000 | 0.00 | 4,000,000,000 | 137,690 | 2.810 | 2019-03-21 |
| 600 | 2019-03-22 | 99,000 | -181,000 | 0.00 | 4,000,000,000 | 277,200 | 2.800 | 2019-03-20 |
| 601 | 2019-03-21 | 280,000 | 26,000 | 0.01 | 4,000,000,000 | 786,800 | 2.810 | 2019-03-19 |
| 602 | 2019-03-20 | 254,000 | 10,000 | 0.01 | 4,000,000,000 | 711,200 | 2.800 | 2019-03-18 |
| 603 | 2019-03-19 | 244,000 | 0.01 | 4,000,000,000 | 683,200 | 2.800 | 2019-03-15 | |
Webb-site Database - Powered By Linux Group