Hang Tai Yue Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08081  2000-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.020 2026-02-03
2 2026-02-04 0.020 2026-02-02
3 2026-02-03 0.021 2026-01-30
4 2025-07-21 3,866,640 -1,840 0.07 5,156,035,108 158,532 0.041 2025-07-17
5 2024-10-04 3,868,480 -10,000 0.08 5,156,035,108 232,109 0.060 2024-10-02
6 2024-10-03 3,878,480 10,000 0.08 5,156,035,108 135,747 0.035 2024-09-30
7 2024-08-26 3,868,480 -41,840 0.08 5,156,035,108 154,739 0.040 2024-08-22
8 2024-07-10 3,910,320 -10,000 0.08 5,156,035,108 195,516 0.050 2024-07-08
9 2024-03-26 3,920,320 100,000 0.08 5,156,035,108 199,936 0.051 2024-03-22
10 2024-03-19 3,820,320 -310,000 0.07 5,156,035,108 297,985 0.078 2024-03-15
11 2023-12-21 4,130,320 -960,000 0.08 5,156,035,108 437,814 0.106 2023-12-19
12 2023-12-20 5,090,320 460,000 0.10 5,156,035,108 529,393 0.104 2023-12-18
13 2023-12-05 4,630,320 -40,000 0.09 5,156,035,108 453,771 0.098 2023-12-01
14 2023-11-28 4,670,320 -10,000 0.09 5,156,035,108 485,713 0.104 2023-11-24
15 2023-10-24 4,680,320 -179,280 0.09 5,156,035,108 444,630 0.095 2023-10-19
16 2021-09-27 4,859,600 -640,000 0.09 5,336,235,108 830,992 0.171 2021-09-23
17 2021-08-25 5,499,600 -1,000,000 0.10 5,336,235,108 621,455 0.113 2021-08-23
18 2021-08-24 6,499,600 -1,380,000 0.12 5,336,235,108 695,457 0.107 2021-08-20
19 2021-08-23 7,879,600 -1,000,000 0.15 5,336,235,108 654,007 0.083 2021-08-19
20 2021-08-12 8,879,600 -50,000 0.17 5,336,235,108 728,127 0.082 2021-08-10
21 2021-08-10 8,929,600 -30,000 0.17 5,336,235,108 732,227 0.082 2021-08-06
22 2021-08-09 8,959,600 -10,000 0.17 5,336,235,108 752,606 0.084 2021-08-05
23 2021-08-06 8,969,600 -70,000 0.17 5,336,235,108 753,446 0.084 2021-08-04
24 2021-08-05 9,039,600 -180,000 0.17 5,336,235,108 750,287 0.083 2021-08-03
25 2021-07-23 9,219,600 -1,000,000 0.17 5,336,235,108 737,568 0.080 2021-07-21
26 2021-07-19 10,219,600 -90,000 0.19 5,336,235,108 827,788 0.081 2021-07-15
27 2021-06-15 10,309,600 -2,000,000 0.19 5,336,235,108 835,078 0.081 2021-06-10
28 2021-06-11 12,309,600 -50,000 0.23 5,336,235,108 947,839 0.077 2021-06-09
29 2021-06-02 12,359,600 -40,000 0.23 5,336,235,108 964,049 0.078 2021-05-31
30 2021-05-25 12,399,600 -160,000 0.23 5,336,235,108 1,016,767 0.082 2021-05-21
31 2021-05-18 12,559,600 -680,000 0.24 5,336,235,108 941,970 0.075 2021-05-14
32 2021-04-26 13,239,600 -1,000,000 0.25 5,336,235,108 926,772 0.070 2021-04-22
33 2021-04-23 14,239,600 -1,000,000 0.27 5,336,235,108 982,532 0.069 2021-04-21
34 2021-04-22 15,239,600 -1,000,000 0.29 5,336,235,108 990,574 0.065 2021-04-20
35 2021-03-18 16,239,600 -3,160,000 0.30 5,336,235,108 1,136,772 0.070 2021-03-16
36 2021-01-21 19,399,600 -50,000 0.36 5,336,235,108 1,241,574 0.064 2021-01-19
37 2021-01-15 19,449,600 -10,000 0.36 5,336,235,108 1,264,224 0.065 2021-01-13
38 2020-12-07 19,459,600 100,000 0.36 5,336,235,108 1,323,253 0.068 2020-12-03
39 2020-11-26 19,359,600 -200,000 0.36 5,336,235,108 1,316,453 0.068 2020-11-24
40 2020-11-23 19,559,600 10,000 0.37 5,336,235,108 1,369,172 0.070 2020-11-19
41 2020-11-19 19,549,600 20,000 0.37 5,336,235,108 1,446,670 0.074 2020-11-17
42 2020-11-16 19,529,600 1,500,000 0.37 5,336,235,108 1,367,072 0.070 2020-11-12
43 2020-10-23 18,029,600 10,000 0.34 5,336,235,108 1,370,250 0.076 2020-10-21
44 2020-10-06 18,019,600 610,000 0.34 5,336,235,108 1,369,490 0.076 2020-09-30
45 2020-10-05 17,409,600 -1,500,000 0.33 5,336,235,108 1,270,901 0.073 2020-09-29
46 2020-09-30 18,909,600 -860,000 0.35 5,336,235,108 1,418,220 0.075 2020-09-28
47 2020-09-29 19,769,600 -2,200,000 0.37 5,336,235,108 1,423,411 0.072 2020-09-25
48 2020-09-28 21,969,600 -2,000,000 0.41 5,336,235,108 1,757,568 0.080 2020-09-24
49 2020-09-25 23,969,600 -1,220,000 0.45 5,336,235,108 1,797,720 0.075 2020-09-23
50 2020-09-24 25,189,600 -3,690,000 0.47 5,336,235,108 1,864,030 0.074 2020-09-22
51 2020-09-23 28,879,600 -500,000 0.54 5,336,235,108 2,108,211 0.073 2020-09-21
52 2020-09-22 29,379,600 -300,000 0.55 5,336,235,108 1,939,054 0.066 2020-09-18
53 2020-09-21 29,679,600 -700,000 0.56 5,336,235,108 1,691,737 0.057 2020-09-17
54 2020-09-18 30,379,600 -2,020,000 0.57 5,336,235,108 1,731,637 0.057 2020-09-16
55 2020-09-17 32,399,600 -4,070,000 0.61 5,336,235,108 1,457,982 0.045 2020-09-15
56 2020-09-16 36,469,600 230,000 0.68 5,336,235,108 1,714,071 0.047 2020-09-14
57 2020-09-15 36,239,600 -1,200,000 0.68 5,336,235,108 1,449,584 0.040 2020-09-11
58 2020-08-26 37,439,600 -510,000 0.70 5,336,235,108 711,352 0.019 2020-08-24
59 2020-08-20 37,949,600 -1,000,000 0.71 5,336,235,108 721,042 0.019 2020-08-18
60 2020-08-18 38,949,600 -480,000 0.73 5,336,235,108 817,942 0.021 2020-08-14
61 2020-08-14 39,429,600 -110,000 0.74 5,336,235,108 867,451 0.022 2020-08-12
62 2020-08-05 39,539,600 -300,000 0.74 5,336,235,108 869,871 0.022 2020-08-03
63 2020-08-03 39,839,600 -1,000,000 0.75 5,336,235,108 836,632 0.021 2020-07-30
64 2020-07-17 40,839,600 1,000,000 0.77 5,336,235,108 653,434 0.016 2020-07-15
65 2020-07-10 39,839,600 100,000 0.75 5,336,235,108 677,273 0.017 2020-07-08
66 2020-06-03 39,739,600 370,000 0.74 5,336,235,108 715,313 0.018 2020-06-01
67 2020-05-12 39,369,600 120,000 0.74 5,336,235,108 748,022 0.019 2020-05-08
68 2020-03-25 39,249,600 -1,930,000 0.74 5,336,235,108 902,741 0.023 2020-03-23
69 2020-03-09 41,179,600 -55,520 0.77 5,336,235,108 905,951 0.022 2020-03-05
70 2019-12-20 41,235,120 200,000 0.77 5,336,235,108 907,173 0.022 2019-12-18
71 2019-11-21 41,035,120 550,000 0.77 5,336,235,108 779,667 0.019 2019-11-19
72 2019-11-19 40,485,120 350,000 0.76 5,336,235,108 850,188 0.021 2019-11-15
73 2019-11-18 40,135,120 100,000 0.75 5,336,235,108 882,973 0.022 2019-11-14
74 2019-11-15 40,035,120 300,000 0.75 5,336,235,108 920,808 0.023 2019-11-13
75 2018-10-09 39,735,120 -400,000 0.74 5,336,235,108 1,589,405 0.040 2018-10-05
76 2018-07-12 40,135,120 -12,960 0.75 5,336,235,108 1,846,216 0.046 2018-07-10
77 2018-07-11 40,148,080 -151,440 0.75 5,336,235,108 1,846,812 0.046 2018-07-09
78 2018-06-27 40,299,520 -800 0.76 5,336,235,108 1,813,478 0.045 2018-06-25
79 2018-06-21 40,300,320 -1,500,000 0.76 5,336,235,108 1,813,514 0.045 2018-06-19
80 2018-06-04 41,800,320 -2,000,000 0.78 5,336,235,108 1,672,013 0.040 2018-05-31
81 2018-04-27 43,800,320 -131,760 0.82 5,336,235,108 1,708,212 0.039 2018-04-25
82 2018-04-13 43,932,080 -1,000,000 0.82 5,336,235,108 1,801,215 0.041 2018-04-11
83 2018-04-12 44,932,080 -2,000,000 0.84 5,336,235,108 1,842,215 0.041 2018-04-10
84 2018-04-10 46,932,080 -3,000,000 0.88 5,336,235,108 2,018,079 0.043 2018-04-06
85 2018-03-19 49,932,080 500,000 0.94 5,336,235,108 1,997,283 0.040 2018-03-15
86 2018-03-15 49,432,080 5,000,000 0.93 5,336,235,108 1,977,283 0.040 2018-03-13
87 2018-03-14 44,432,080 1,000,000 0.83 5,336,235,108 1,821,715 0.041 2018-03-12
88 2018-03-02 43,432,080 -1,000,000 0.81 5,336,235,108 1,693,851 0.039 2018-02-28
89 2018-02-22 44,432,080 900,000 0.83 5,336,235,108 1,821,715 0.041 2018-02-20
90 2018-02-01 43,532,080 -1,075,600 0.82 5,336,235,108 1,654,219 0.038 2018-01-30
91 2018-01-29 44,607,680 -3,000,000 0.84 5,336,235,108 1,204,407 0.027 2018-01-25
92 2018-01-15 47,607,680 1,790,000 0.89 5,336,235,108 1,475,838 0.031 2018-01-11
93 2018-01-12 45,817,680 210,000 0.86 5,336,235,108 1,511,983 0.033 2018-01-10
94 2018-01-05 45,607,680 1,000,000 0.85 5,336,235,108 1,550,661 0.034 2018-01-03
95 2017-12-13 44,607,680 -1,000,000 0.84 5,336,235,108 1,382,838 0.031 2017-12-11
96 2017-12-06 45,607,680 -60,480 0.85 5,336,235,108 1,778,700 0.039 2017-12-04
97 2017-11-14 45,668,160 -3,000,000 0.86 5,336,235,108 2,009,399 0.044 2017-11-10
98 2017-11-10 48,668,160 -900,000 0.91 5,336,235,108 1,654,717 0.034 2017-11-08
99 2017-11-02 49,568,160 -160,000 0.93 5,336,235,108 1,387,908 0.028 2017-10-31
100 2017-10-10 49,728,160 -1,630,000 0.93 5,336,235,108 1,243,204 0.025 2017-10-06
101 2017-09-21 51,358,160 -1,000,000 0.96 5,336,235,108 1,129,880 0.022 2017-09-19
102 2017-09-20 52,358,160 1,630,000 0.98 5,336,235,108 1,151,880 0.022 2017-09-18
103 2017-09-11 50,728,160 1,000,000 0.95 5,336,235,108 1,217,476 0.024 2017-09-07
104 2017-09-07 49,728,160 -11,520 0.93 5,336,235,108 1,193,476 0.024 2017-09-05
105 2017-08-16 49,739,680 -300,000 0.93 5,336,235,108 1,094,273 0.022 2017-08-14
106 2017-08-14 50,039,680 2,100,000 0.94 5,336,235,108 1,100,873 0.022 2017-08-10
107 2017-08-11 47,939,680 1,800,000 0.90 5,336,235,108 1,102,613 0.023 2017-08-09
108 2017-07-31 46,139,680 160,000 0.86 5,336,235,108 1,107,352 0.024 2017-07-27
109 2017-07-24 45,979,680 -130,000 0.86 5,336,235,108 1,011,553 0.022 2017-07-20
110 2017-07-07 46,109,680 -1,600,000 0.86 5,336,235,108 968,303 0.021 2017-07-05
111 2017-07-03 47,709,680 1,000,000 0.89 5,336,235,108 1,049,613 0.022 2017-06-29
112 2017-06-30 46,709,680 1,100,000 0.88 5,336,235,108 980,903 0.021 2017-06-28
113 2017-06-29 45,609,680 2,300,000 0.85 5,336,235,108 1,140,242 0.025 2017-06-27
114 2017-06-21 43,309,680 -1,000,000 0.81 5,336,235,108 1,255,981 0.029 2017-06-19
115 2017-06-05 44,309,680 -1,000,000 0.83 5,336,235,108 1,329,290 0.030 2017-06-01
116 2017-06-02 45,309,680 1,000,000 0.85 5,336,235,108 1,359,290 0.030 2017-05-31
117 2017-05-29 44,309,680 7,200,000 0.83 5,336,235,108 1,329,290 0.030 2017-05-25
118 2017-05-26 37,109,680 500,000 0.70 5,336,235,108 1,039,071 0.028 2017-05-24
119 2017-05-24 36,609,680 100,000 0.69 5,336,235,108 1,061,681 0.029 2017-05-22
120 2017-05-23 36,509,680 500,000 0.68 5,336,235,108 1,022,271 0.028 2017-05-19
121 2017-05-18 36,009,680 1,000,000 0.67 5,336,235,108 1,044,281 0.029 2017-05-16
122 2017-05-17 35,009,680 1,000,000 0.66 5,336,235,108 1,015,281 0.029 2017-05-15
123 2017-05-16 34,009,680 1,000,000 0.64 5,336,235,108 1,054,300 0.031 2017-05-12
124 2017-05-15 33,009,680 -100,000 0.62 5,336,235,108 990,290 0.030 2017-05-11
125 2017-05-12 33,109,680 1,000,000 0.62 5,336,235,108 927,071 0.028 2017-05-10
126 2017-05-11 32,109,680 1,200,000 0.60 5,336,235,108 963,290 0.030 2017-05-09
127 2017-05-09 30,909,680 -900,000 0.58 5,336,235,108 1,143,658 0.037 2017-05-05
128 2017-05-08 31,809,680 -1,480,000 0.60 5,336,235,108 922,481 0.029 2017-05-04
129 2017-05-05 33,289,680 1,480,000 0.62 5,336,235,108 898,821 0.027 2017-05-02
130 2017-05-02 31,809,680 500,000 0.60 5,336,235,108 954,290 0.030 2017-04-27
131 2017-04-27 31,309,680 2,300,000 0.59 5,336,235,108 845,361 0.027 2017-04-25
132 2017-04-26 29,009,680 2,320,000 0.54 5,336,235,108 812,271 0.028 2017-04-24
133 2017-04-24 26,689,680 300,000 0.50 5,336,235,108 854,070 0.032 2017-04-20
134 2017-04-21 26,389,680 -14,500,000 0.49 5,336,235,108 897,249 0.034 2017-04-19
135 2017-04-20 40,889,680 19,570,000 0.77 5,336,235,108 1,472,028 0.036 2017-04-18
136 2017-04-19 21,319,680 -22,590,000 0.40 5,336,235,108 852,787 0.040 2017-04-13
137 2017-04-18 43,909,680 24,600,000 0.82 5,336,235,108 1,844,207 0.042 2017-04-12
138 2017-04-13 19,309,680 -1,000,000 0.36 5,336,235,108 965,484 0.050 2017-04-11
139 2017-04-12 20,309,680 200,000 0.38 5,336,235,108 954,555 0.047 2017-04-10
140 2017-04-11 20,109,680 1,170,000 0.38 5,336,235,108 744,058 0.037 2017-04-07
141 2017-04-10 18,939,680 -600,000 0.35 5,336,235,108 643,949 0.034 2017-04-06
142 2017-04-07 19,539,680 -3,500,000 0.37 5,336,235,108 722,968 0.037 2017-04-05
143 2017-04-06 23,039,680 7,100,000 0.43 5,336,235,108 898,548 0.039 2017-04-03
144 2017-04-05 15,939,680 -5,580,000 0.30 5,336,235,108 669,467 0.042 2017-03-31
145 2017-04-03 21,519,680 7,580,000 0.40 5,336,235,108 989,905 0.046 2017-03-30
146 2017-03-30 13,939,680 -3,140,000 0.26 5,336,235,108 696,984 0.050 2017-03-28
147 2017-03-29 17,079,680 1,840,000 0.32 5,336,235,108 905,223 0.053 2017-03-27
148 2017-03-28 15,239,680 2,500,000 0.29 5,336,235,108 838,182 0.055 2017-03-24
149 2017-03-27 12,739,680 -1,340,000 0.24 5,336,235,108 713,422 0.056 2017-03-23
150 2017-03-24 14,079,680 -2,270,000 0.26 5,336,235,108 802,542 0.057 2017-03-22
151 2017-03-23 16,349,680 -23,510,000 0.31 5,336,235,108 980,981 0.060 2017-03-21
152 2017-03-22 39,859,680 26,060,000 0.75 5,336,235,108 2,431,440 0.061 2017-03-20
153 2017-03-21 13,799,680 -7,820,000 0.26 5,336,235,108 896,979 0.065 2017-03-17
154 2017-03-20 21,619,680 -8,100,000 0.41 5,336,235,108 1,470,138 0.068 2017-03-16
155 2017-03-17 29,719,680 3,390,000 0.56 5,336,235,108 2,050,658 0.069 2017-03-15
156 2017-03-16 26,329,680 14,560,000 0.49 5,336,235,108 1,843,078 0.070 2017-03-14
157 2017-03-15 11,769,680 -19,780,000 0.22 5,336,235,108 788,569 0.067 2017-03-13
158 2017-03-14 31,549,680 19,780,000 0.59 5,336,235,108 1,892,981 0.060 2017-03-10
159 2017-03-10 11,769,680 -4,550,000 0.22 5,336,235,108 847,417 0.072 2017-03-08
160 2017-03-09 16,319,680 2,260,000 0.31 5,336,235,108 1,223,976 0.075 2017-03-07
161 2017-03-08 14,059,680 -3,150,000 0.26 5,336,235,108 1,195,073 0.085 2017-03-06
162 2017-03-07 17,209,680 6,690,000 0.32 5,336,235,108 1,480,032 0.086 2017-03-03
163 2017-03-06 10,519,680 -600,000 0.20 5,336,235,108 925,732 0.088 2017-03-02
164 2017-03-03 11,119,680 100,000 0.21 5,336,235,108 989,652 0.089 2017-03-01
165 2017-03-02 11,019,680 -2,280,000 0.21 5,336,235,108 969,732 0.088 2017-02-28
166 2017-03-01 13,299,680 20,000 0.25 5,336,235,108 1,196,971 0.090 2017-02-27
167 2017-02-28 13,279,680 3,310,000 0.25 5,336,235,108 1,235,010 0.093 2017-02-24
168 2017-02-27 9,969,680 -5,000,000 0.19 5,336,235,108 977,029 0.098 2017-02-23
169 2017-02-24 14,969,680 5,000,000 0.28 5,336,235,108 1,496,968 0.100 2017-02-22
170 2017-02-23 9,969,680 20,000 0.19 5,336,235,108 996,968 0.100 2017-02-21
171 2017-02-22 9,949,680 -970,000 0.19 5,336,235,108 1,014,867 0.102 2017-02-20
172 2017-02-21 10,919,680 -4,010,000 0.20 5,336,235,108 1,059,209 0.097 2017-02-17
173 2017-02-20 14,929,680 -1,590,000 0.28 5,336,235,108 1,418,320 0.095 2017-02-16
174 2017-02-14 16,519,680 50,000 0.31 5,336,235,108 1,305,055 0.079 2017-02-10
175 2017-02-08 16,469,680 6,140,000 0.31 5,336,235,108 1,449,332 0.088 2017-02-06
176 2017-02-02 10,329,680 -50,000 0.19 5,336,235,108 909,012 0.088 2017-01-26
177 2017-01-26 10,379,680 100,000 0.19 5,336,235,108 882,273 0.085 2017-01-24
178 2017-01-16 10,279,680 -5,870,000 0.19 5,336,235,108 997,129 0.097 2017-01-12
179 2016-12-30 16,149,680 -5,040,000 0.30 5,336,235,108 1,728,016 0.107 2016-12-28
180 2016-12-29 21,189,680 -60,000 0.40 5,336,235,108 2,203,727 0.104 2016-12-23
181 2016-12-23 21,249,680 7,960,000 0.40 5,336,235,108 2,316,215 0.109 2016-12-21
182 2016-12-22 13,289,680 2,200,000 0.25 5,336,235,108 1,408,706 0.106 2016-12-20
183 2016-12-21 11,089,680 750,000 0.21 5,336,235,108 1,153,327 0.104 2016-12-19
184 2016-12-20 10,339,680 -3,000,000 0.19 5,336,235,108 1,106,346 0.107 2016-12-16
185 2016-12-16 13,339,680 -1,001,600 0.25 5,336,235,108 1,307,289 0.098 2016-12-14
186 2016-12-15 14,341,280 2,000,000 0.27 5,336,235,108 1,448,469 0.101 2016-12-13
187 2016-12-08 12,341,280 -1,600,000 0.23 5,336,235,108 1,184,763 0.096 2016-12-06
188 2016-12-06 13,941,280 -1,000,000 0.26 5,336,235,108 1,338,363 0.096 2016-12-02
189 2016-12-02 14,941,280 -4,000,000 0.28 5,336,235,108 1,479,187 0.099 2016-11-30
190 2016-12-01 18,941,280 6,000,000 0.35 5,336,235,108 1,875,187 0.099 2016-11-29
191 2016-11-30 12,941,280 600,000 0.24 5,336,235,108 1,294,128 0.100 2016-11-28
192 2016-11-29 12,341,280 -14,140,000 0.23 5,336,235,108 1,221,787 0.099 2016-11-25
193 2016-11-24 26,481,280 -3,000,000 0.50 5,336,235,108 2,436,278 0.092 2016-11-22
194 2016-11-23 29,481,280 -4,860,000 0.55 5,336,235,108 2,712,278 0.092 2016-11-21
195 2016-11-17 34,341,280 -1,000,000 0.64 5,336,235,108 3,159,398 0.092 2016-11-15
196 2016-11-16 35,341,280 -300,000 0.66 5,336,235,108 3,180,715 0.090 2016-11-14
197 2016-11-14 35,641,280 19,700,000 0.67 5,336,235,108 3,314,639 0.093 2016-11-10
198 2016-11-11 15,941,280 1,700,000 0.30 5,336,235,108 1,418,774 0.089 2016-11-09
199 2016-11-10 14,241,280 -13,040,000 0.27 5,336,235,108 1,352,922 0.095 2016-11-08
200 2016-11-07 27,281,280 -3,000,000 0.51 5,336,235,108 2,591,722 0.095 2016-11-03
201 2016-11-03 30,281,280 -2,850,000 0.57 5,336,235,108 2,907,003 0.096 2016-11-01
202 2016-11-02 33,131,280 -20,000 0.62 5,336,235,108 2,716,765 0.082 2016-10-31
203 2016-11-01 33,151,280 11,290,000 0.62 5,336,235,108 2,950,464 0.089 2016-10-28
204 2016-10-31 21,861,280 -30,000 0.41 5,336,235,108 1,661,457 0.076 2016-10-27
205 2016-10-28 21,891,280 -10,000 0.41 5,336,235,108 1,685,629 0.077 2016-10-26
206 2016-10-27 21,901,280 -50,000 0.41 5,336,235,108 1,708,300 0.078 2016-10-25
207 2016-10-24 21,951,280 -7,500,000 0.41 5,336,235,108 1,690,249 0.077 2016-10-19
208 2016-10-18 29,451,280 500,000 0.55 5,336,235,108 2,385,554 0.081 2016-10-14
209 2016-10-17 28,951,280 -1,000,000 0.54 5,336,235,108 2,374,005 0.082 2016-10-13
210 2016-10-14 29,951,280 1,000,000 0.56 5,336,235,108 2,246,346 0.075 2016-10-12
211 2016-10-12 28,951,280 900,000 0.54 5,336,235,108 1,968,687 0.068 2016-10-07
212 2016-10-11 28,051,280 3,100,000 0.53 5,336,235,108 1,991,641 0.071 2016-10-06
213 2016-10-05 24,951,280 -2,000,000 0.47 5,336,235,108 1,771,541 0.071 2016-10-03
214 2016-10-03 26,951,280 -2,000,000 0.51 5,336,235,108 2,021,346 0.075 2016-09-29
215 2016-09-29 28,951,280 750,000 0.54 5,336,235,108 1,939,736 0.067 2016-09-27
216 2016-09-27 28,201,280 -2,000,000 0.53 5,336,235,108 2,115,096 0.075 2016-09-23
217 2016-09-26 30,201,280 6,000,000 0.58 5,174,885,108 1,993,284 0.066 2016-09-22
218 2016-09-23 24,201,280 -1,000,000 0.47 5,174,885,108 1,597,284 0.066 2016-09-21
219 2016-09-22 25,201,280 10,000 0.49 5,174,885,108 1,587,681 0.063 2016-09-20
220 2016-09-19 25,191,280 -250,000 0.51 4,925,765,108 1,561,859 0.062 2016-09-14
221 2016-09-13 25,441,280 840,000 0.52 4,925,765,108 1,628,242 0.064 2016-09-09
222 2016-09-09 24,601,280 1,000,000 0.50 4,925,765,108 1,549,881 0.063 2016-09-07
223 2016-09-07 23,601,280 300,000 0.48 4,925,765,108 1,321,672 0.056 2016-09-05
224 2016-09-06 23,301,280 3,570,000 0.47 4,925,765,108 1,281,570 0.055 2016-09-02
225 2016-09-05 19,731,280 200,000 0.40 4,925,765,108 1,045,758 0.053 2016-09-01
226 2016-09-02 19,531,280 5,000,000 0.40 4,925,765,108 1,015,627 0.052 2016-08-31
227 2016-08-26 14,531,280 290,000 0.30 4,925,765,108 755,627 0.052 2016-08-24
228 2016-08-23 14,241,280 10,000,000 0.29 4,925,765,108 1,011,131 0.071 2016-08-19
229 2016-08-22 4,241,280 -22,060,000 0.09 4,925,765,108 305,372 0.072 2016-08-18
230 2016-08-19 26,301,280 4,160,000 0.53 4,925,765,108 1,893,692 0.072 2016-08-17
231 2016-08-16 22,141,280 -2,000,000 0.45 4,925,765,108 1,594,172 0.072 2016-08-12
232 2016-08-15 24,141,280 15,000,000 0.49 4,925,765,108 1,689,890 0.070 2016-08-11
233 2016-08-12 9,141,280 4,900,000 0.19 4,925,765,108 795,291 0.087 2016-08-10
234 2016-08-11 4,241,280 -5,120,000 0.09 4,925,765,108 360,509 0.085 2016-08-09
235 2016-08-09 9,361,280 -1,700,000 0.19 4,925,765,108 711,457 0.076 2016-08-05
236 2016-08-08 11,061,280 -10,610,000 0.22 4,925,765,108 807,473 0.073 2016-08-04
237 2016-08-05 21,671,280 -4,400,000 0.44 4,925,765,108 1,582,003 0.073 2016-08-03
238 2016-08-04 26,071,280 21,460,000 0.53 4,925,765,108 1,590,348 0.061 2016-08-01
239 2016-08-03 4,611,280 300,000 0.09 4,925,765,108 267,454 0.058 2016-07-29
240 2016-08-01 4,311,280 130,000 0.09 4,925,765,108 306,101 0.071 2016-07-28
241 2016-07-28 4,181,280 -4,000,000 0.08 4,925,765,108 430,672 0.103 2016-07-26
242 2016-07-26 8,181,280 -580,000 0.17 4,925,765,108 899,941 0.110 2016-07-22
243 2016-07-25 8,761,280 -3,888,800 0.18 4,925,765,108 1,033,831 0.118 2016-07-21
244 2016-07-22 12,650,080 -1,100,000 0.26 4,925,765,108 1,644,510 0.130 2016-07-20
245 2016-07-21 13,750,080 7,500,000 0.28 4,925,765,108 1,622,509 0.118 2016-07-19
246 2016-07-20 6,250,080 -5,520,000 0.13 4,925,765,108 762,510 0.122 2016-07-18
247 2016-07-19 11,770,080 -7,190,000 0.24 4,925,765,108 1,447,720 0.123 2016-07-15
248 2016-07-18 18,960,080 10,170,000 0.38 4,925,765,108 2,161,449 0.114 2016-07-14
249 2016-07-15 8,790,080 -60,000 0.18 4,925,765,108 966,909 0.110 2016-07-13
250 2016-07-14 8,850,080 -230,000 0.18 4,925,765,108 991,209 0.112 2016-07-12
251 2016-07-13 9,080,080 4,100,000 0.18 4,925,765,108 998,809 0.110 2016-07-11
252 2016-07-08 4,980,080 20,000 0.10 4,925,765,108 547,809 0.110 2016-07-06
253 2016-06-29 4,960,080 -5,500,000 0.10 4,925,765,108 550,569 0.111 2016-06-27
254 2016-06-27 10,460,080 5,500,000 0.21 4,925,765,108 1,192,449 0.114 2016-06-23
255 2016-06-22 4,960,080 -3,110,000 0.10 4,925,765,108 560,489 0.113 2016-06-20
256 2016-06-16 8,070,080 1,660,000 0.16 4,925,765,108 911,919 0.113 2016-06-14
257 2016-06-15 6,410,080 1,450,000 0.13 4,925,765,108 705,109 0.110 2016-06-13
258 2016-06-01 4,960,080 -2,330,000 0.10 4,925,765,108 664,651 0.134 2016-05-30
259 2016-05-31 7,290,080 2,330,000 0.15 4,925,765,108 889,390 0.122 2016-05-27
260 2016-05-30 4,960,080 826,680 0.10 4,925,765,108 605,130 0.122 2016-05-26
261 2016-05-25 4,133,400 -4,540,000 0.10 4,104,804,258 512,542 0.124 2016-05-23
262 2016-05-24 8,673,400 4,540,000 0.21 4,104,804,258 962,747 0.111 2016-05-20
263 2016-05-19 4,133,400 -3,500,000 0.10 4,104,804,258 467,074 0.113 2016-05-17
264 2016-05-17 7,633,400 3,500,000 0.19 4,104,804,258 885,474 0.116 2016-05-13
265 2016-05-11 4,133,400 -826,680 0.10 4,104,804,258 479,474 0.116 2016-05-09
266 2016-05-04 4,960,080 -120,000 0.10 4,925,765,110 545,609 0.110 2016-04-29
267 2016-04-26 5,080,080 -84,000 0.10 4,925,765,110 624,850 0.123 2016-04-22
268 2016-04-21 5,164,080 -3,781,200 0.10 4,925,765,110 702,315 0.136 2016-04-19
269 2016-04-20 8,945,280 3,792,000 0.18 4,925,765,110 1,180,777 0.132 2016-04-18
270 2016-04-18 5,153,280 -6,084,000 0.10 4,925,765,110 675,080 0.131 2016-04-14
271 2016-04-14 11,237,280 6,084,000 0.23 4,925,765,110 1,573,219 0.140 2016-04-12
272 2016-04-11 5,153,280 -1,677,600 0.10 4,925,765,110 731,766 0.142 2016-04-07
273 2016-04-08 6,830,880 2,460,000 0.83 820,960,852 956,323 0.140 2016-04-06
274 2016-04-01 4,370,880 -4,392,000 0.53 820,960,852 690,599 0.158 2016-03-30
275 2016-03-31 8,762,880 -20,328,000 1.07 820,960,852 1,472,164 0.168 2016-03-29
276 2016-03-30 29,090,880 24,720,000 3.54 820,960,852 4,887,268 0.168 2016-03-24
277 2016-03-29 4,370,880 -636,000 0.53 820,960,852 690,599 0.158 2016-03-23
278 2016-03-24 5,006,880 -444,000 0.61 820,960,852 705,970 0.141 2016-03-22
279 2016-03-23 5,450,880 1,440,000 0.66 820,960,852 806,730 0.148 2016-03-21
280 2016-03-18 4,010,880 240,000 0.49 820,960,852 545,480 0.136 2016-03-16
281 2016-03-17 3,770,880 861,360 0.46 820,960,852 520,381 0.138 2016-03-15
282 2016-03-16 2,909,520 -6,480 0.35 820,960,852 413,152 0.142 2016-03-14
283 2016-03-15 2,916,000 240,000 0.36 820,960,852 449,064 0.154 2016-03-11
284 2016-03-10 2,676,000 -120,000 0.33 820,960,852 382,668 0.143 2016-03-08
285 2016-01-27 2,796,000 -1,056,000 0.34 820,960,852 438,972 0.157 2016-01-25
286 2016-01-26 3,852,000 1,056,000 0.47 820,960,852 608,616 0.158 2016-01-22
287 2016-01-18 2,796,000 -18,480 0.34 820,960,852 662,652 0.237 2016-01-14
288 2016-01-15 2,814,480 -11,760 0.34 820,960,852 610,742 0.217 2016-01-13
289 2016-01-12 2,826,240 12,000 0.34 820,960,852 599,163 0.212 2016-01-08
290 2016-01-11 2,814,240 -660,000 0.34 820,960,852 596,619 0.212 2016-01-07
291 2015-12-29 3,474,240 108,000 0.42 820,960,852 941,519 0.271 2015-12-23
292 2015-12-28 3,366,240 58,320 0.41 820,960,852 952,646 0.283 2015-12-22
293 2015-12-23 3,307,920 -293,760 0.40 820,960,852 936,141 0.283 2015-12-21
294 2015-12-18 3,601,680 -36,720 0.44 820,960,852 1,289,401 0.358 2015-12-16
295 2015-12-17 3,638,400 73,440 0.44 820,960,852 1,335,293 0.367 2015-12-15
296 2015-12-15 3,564,960 -181,440 0.43 820,960,852 1,308,340 0.367 2015-12-11
297 2015-12-11 3,746,400 -639,360 0.46 820,960,852 1,528,531 0.408 2015-12-09
298 2015-12-07 4,385,760 8,640 0.53 820,960,852 1,828,862 0.417 2015-12-03
299 2015-12-03 4,377,120 429,840 0.53 820,960,852 1,676,437 0.383 2015-12-01
300 2015-12-02 3,947,280 -25,920 0.48 820,960,852 1,511,808 0.383 2015-11-30
301 2015-11-26 3,973,200 343,440 0.48 820,960,852 1,787,940 0.450 2015-11-24
302 2015-11-25 3,629,760 -45,360 0.44 820,960,852 1,662,430 0.458 2015-11-23
303 2015-11-24 3,675,120 45,360 0.45 820,960,852 1,624,403 0.442 2015-11-20
304 2015-11-13 3,629,760 -831,600 0.44 820,960,852 1,604,354 0.442 2015-11-11
305 2015-11-12 4,461,360 831,600 0.54 820,960,852 2,083,455 0.467 2015-11-10
306 2015-11-10 3,629,760 -691,200 0.44 820,960,852 1,662,430 0.458 2015-11-06
307 2015-11-09 4,320,960 691,200 0.53 820,960,852 2,052,456 0.475 2015-11-05
308 2015-11-06 3,629,760 -2,881,440 0.44 820,960,852 1,753,174 0.483 2015-11-04
309 2015-11-05 6,511,200 2,833,920 0.79 820,960,852 2,982,130 0.458 2015-11-03
310 2015-11-04 3,677,280 17,280 0.45 820,960,852 1,562,844 0.425 2015-11-02
311 2015-11-03 3,660,000 -64,800 0.45 820,960,852 1,617,720 0.442 2015-10-30
312 2015-11-02 3,724,800 82,080 0.45 820,960,852 1,612,838 0.433 2015-10-29
313 2015-10-29 3,642,720 -336,960 0.44 820,960,852 1,548,156 0.425 2015-10-27
314 2015-10-28 3,979,680 287,280 0.48 820,960,852 1,759,019 0.442 2015-10-26
315 2015-10-26 3,692,400 216,000 0.45 820,960,852 1,506,499 0.408 2015-10-22
316 2015-10-22 3,476,400 49,680 0.42 820,960,852 1,418,371 0.408 2015-10-19
317 2015-10-20 3,426,720 -639,360 0.42 820,960,852 1,483,770 0.433 2015-10-16
318 2015-10-19 4,066,080 714,960 0.50 820,960,852 1,557,309 0.383 2015-10-15
319 2015-10-15 3,351,120 -228,960 0.41 820,960,852 1,313,639 0.392 2015-10-13
320 2015-10-14 3,580,080 228,960 0.52 684,135,652 1,460,673 0.408 2015-10-12
321 2015-10-12 3,351,120 43,200 0.49 684,135,652 1,424,226 0.425 2015-10-08
322 2015-10-08 3,307,920 151,200 0.48 684,135,652 1,379,403 0.417 2015-10-06
323 2015-10-07 3,156,720 -95,040 0.46 684,135,652 1,287,942 0.408 2015-10-05
324 2015-10-06 3,251,760 -304,560 0.48 684,135,652 1,300,704 0.400 2015-10-02
325 2015-10-02 3,556,320 43,200 0.52 684,135,652 1,539,887 0.433 2015-09-29
326 2015-09-29 3,513,120 25,920 0.51 684,135,652 1,609,009 0.458 2015-09-24
327 2015-09-25 3,487,200 8,640 0.51 684,135,652 1,656,420 0.475 2015-09-23
328 2015-09-24 3,478,560 58,320 0.51 684,135,652 1,767,108 0.508 2015-09-22
329 2015-09-23 3,420,240 116,640 0.50 684,135,652 1,822,988 0.533 2015-09-21
330 2015-09-22 3,303,600 341,280 0.48 684,135,652 1,843,409 0.558 2015-09-18
331 2015-09-21 2,962,320 -241,920 0.43 684,135,652 1,578,917 0.533 2015-09-17
332 2015-09-18 3,204,240 261,360 0.47 684,135,652 1,682,226 0.525 2015-09-16
333 2015-09-17 2,942,880 196,560 0.43 684,135,652 1,742,185 0.592 2015-09-15
334 2015-09-16 2,746,320 38,880 0.40 684,135,652 1,463,789 0.533 2015-09-14
335 2015-09-15 2,707,440 43,200 0.40 684,135,652 1,670,490 0.617 2015-09-11
336 2015-09-14 2,664,240 -32,400 0.39 684,135,652 1,753,070 0.658 2015-09-10
337 2015-09-10 2,696,640 4,320 0.39 684,135,652 1,955,064 0.725 2015-09-08
338 2015-09-09 2,692,320 -153,360 0.39 684,135,652 1,930,393 0.717 2015-09-07
339 2015-09-08 2,845,680 518,400 0.42 684,135,652 2,347,686 0.825 2015-09-04
340 2015-09-01 2,327,280 56,160 0.34 684,135,652 2,054,988 0.883 2015-08-28
341 2015-08-26 2,271,120 -64,800 0.33 684,135,652 1,912,283 0.842 2015-08-24
342 2015-08-25 2,335,920 -174,960 0.34 684,135,652 2,142,039 0.917 2015-08-21
343 2015-08-21 2,510,880 -97,200 0.37 684,135,652 2,679,109 1.067 2015-08-19
344 2015-08-20 2,608,080 15,120 0.68 384,135,412 2,803,686 1.075 2015-08-18
345 2015-08-19 2,592,960 43,200 0.68 384,135,412 2,852,256 1.100 2015-08-17
346 2015-08-17 2,549,760 108,000 0.66 384,135,412 2,804,736 1.100 2015-08-13
347 2015-08-14 2,441,760 -41,040 0.64 384,135,412 2,705,470 1.108 2015-08-12
348 2015-08-13 2,482,800 66,960 0.65 384,135,412 3,021,568 1.217 2015-08-11
349 2015-08-11 2,415,840 -92,880 0.63 384,135,412 3,019,800 1.250 2015-08-07
350 2015-08-10 2,508,720 131,760 0.65 384,135,412 2,696,874 1.075 2015-08-06
351 2015-08-07 2,376,960 -64,800 0.62 384,135,412 2,574,248 1.083 2015-08-05
352 2015-08-06 2,441,760 120,960 0.64 384,135,412 2,605,358 1.067 2015-08-04
353 2015-07-31 2,320,800 -43,200 0.60 384,135,412 2,668,920 1.150 2015-07-29
354 2015-07-30 2,364,000 -34,560 0.62 384,135,412 2,619,312 1.108 2015-07-28
355 2015-07-29 2,398,560 -110,160 0.62 384,135,412 2,578,452 1.075 2015-07-27
356 2015-07-28 2,508,720 17,280 0.65 384,135,412 3,135,900 1.250 2015-07-24
357 2015-07-23 2,491,440 21,600 0.65 384,135,412 3,052,014 1.225 2015-07-21
358 2015-07-22 2,469,840 43,200 0.64 384,135,412 3,129,287 1.267 2015-07-20
359 2015-07-21 2,426,640 45,360 0.63 384,135,412 3,174,045 1.308 2015-07-17
360 2015-07-20 2,381,280 75,600 0.62 384,135,412 3,055,182 1.283 2015-07-16
361 2015-07-17 2,305,680 -12,960 0.60 384,135,412 2,824,458 1.225 2015-07-15
362 2015-07-16 2,318,640 -60,480 0.60 384,135,412 3,053,649 1.317 2015-07-14
363 2015-07-15 2,379,120 -317,520 0.62 384,135,412 3,152,334 1.325 2015-07-13
364 2015-07-14 2,696,640 123,120 0.70 384,135,412 3,324,957 1.233 2015-07-10
365 2015-07-13 2,573,520 272,160 0.67 384,135,412 3,023,886 1.175 2015-07-09
366 2015-07-10 2,301,360 71,280 0.60 384,135,412 2,013,690 0.875 2015-07-08
367 2015-07-09 2,230,080 -112,320 0.58 384,135,412 2,490,999 1.117 2015-07-07
368 2015-07-08 2,342,400 -328,320 0.61 384,135,412 2,928,000 1.250 2015-07-06
369 2015-07-06 2,670,720 4,320 0.70 384,135,412 4,318,554 1.617 2015-07-02
370 2015-07-03 2,666,400 28,080 0.69 384,135,412 4,487,551 1.683 2015-06-30
371 2015-07-02 2,638,320 -6,480 0.69 384,135,412 4,374,335 1.658 2015-06-29
372 2015-06-30 2,644,800 19,440 0.69 384,135,412 4,607,242 1.742 2015-06-26
373 2015-06-26 2,625,360 -58,320 0.68 384,135,412 4,922,550 1.875 2015-06-24
374 2015-06-25 2,683,680 250,560 0.70 384,135,412 4,629,348 1.725 2015-06-23
375 2015-06-24 2,433,120 -58,320 0.63 384,135,412 4,197,132 1.725 2015-06-22
376 2015-06-23 2,491,440 -99,360 0.65 384,135,412 4,340,088 1.742 2015-06-19
377 2015-06-22 2,590,800 -41,040 0.67 384,135,412 4,533,900 1.750 2015-06-18
378 2015-06-19 2,631,840 -324,000 0.69 384,135,412 4,626,775 1.758 2015-06-17
379 2015-06-17 2,955,840 -425,520 0.77 384,135,412 5,418,055 1.833 2015-06-15
380 2015-06-16 3,381,360 -97,200 0.88 384,135,412 7,185,390 2.125 2015-06-12
381 2015-06-15 3,478,560 -38,880 0.91 384,135,412 6,984,948 2.008 2015-06-11
382 2015-06-12 3,517,440 179,280 0.92 384,135,412 6,830,868 1.942 2015-06-10
383 2015-06-10 3,338,160 -324,000 0.87 384,135,412 6,482,707 1.942 2015-06-08
384 2015-06-09 3,662,160 15,120 0.95 384,135,412 8,086,049 2.208 2015-06-05
385 2015-06-05 3,647,040 -86,400 0.95 384,135,412 8,508,544 2.333 2015-06-03
386 2015-06-04 3,733,440 -172,800 1.17 320,113,012 9,333,600 2.500 2015-06-02
387 2015-06-03 3,906,240 235,440 1.22 320,113,012 9,765,600 2.500 2015-06-01
388 2015-06-02 3,670,800 -25,920 1.15 320,113,012 8,105,126 2.208 2015-05-29
389 2015-06-01 3,696,720 -280,800 1.15 320,113,012 7,578,276 2.050 2015-05-28
390 2015-05-29 3,977,520 -45,360 1.24 320,113,012 8,782,364 2.208 2015-05-27
391 2015-05-28 4,022,880 518,400 1.26 320,113,012 7,977,371 1.983 2015-05-26
392 2015-05-26 3,504,480 282,960 1.09 320,113,012 6,104,804 1.742 2015-05-21
393 2015-05-22 3,221,520 -43,200 1.01 320,113,012 5,663,432 1.758 2015-05-20
394 2015-05-21 3,264,720 21,600 1.02 320,113,012 5,305,170 1.625 2015-05-19
395 2015-05-20 3,243,120 174,960 1.01 320,113,012 5,432,226 1.675 2015-05-18
396 2015-05-19 3,068,160 -140,400 0.96 320,113,012 5,393,825 1.758 2015-05-15
397 2015-05-18 3,208,560 328,320 1.00 320,113,012 5,961,504 1.858 2015-05-14
398 2015-05-15 2,880,240 -66,960 0.90 320,113,012 4,896,408 1.700 2015-05-13
399 2015-05-14 2,947,200 -149,040 0.92 320,113,012 5,107,498 1.733 2015-05-12
400 2015-05-13 3,096,240 58,320 0.97 320,113,012 4,953,984 1.600 2015-05-11
401 2015-05-11 3,037,920 -6,480 1.01 299,534,692 4,632,828 1.525 2015-05-07
402 2015-05-08 3,044,400 -2,160 1.02 299,534,692 4,922,795 1.617 2015-05-06
403 2015-05-07 3,046,560 -658,800 1.02 299,534,692 4,898,868 1.608 2015-05-05
404 2015-05-06 3,705,360 120,960 1.24 299,534,692 6,362,103 1.717 2015-05-04
405 2015-05-05 3,584,400 -103,680 1.20 299,534,692 6,064,805 1.692 2015-04-30
406 2015-05-04 3,688,080 308,880 1.23 299,534,692 6,269,736 1.700 2015-04-29
407 2015-04-30 3,379,200 21,600 1.13 299,534,692 5,153,280 1.525 2015-04-28
408 2015-04-29 3,357,600 17,280 1.12 299,534,692 5,063,261 1.508 2015-04-27
409 2015-04-28 3,340,320 -110,160 1.12 299,534,692 5,067,265 1.517 2015-04-24
410 2015-04-27 3,450,480 -34,560 1.15 299,534,692 5,148,116 1.492 2015-04-23
411 2015-04-24 3,485,040 -153,360 1.16 299,534,692 5,461,058 1.567 2015-04-22
412 2015-04-23 3,638,400 4,320 1.21 299,534,692 5,155,613 1.417 2015-04-21
413 2015-04-22 3,634,080 -414,720 1.21 299,534,692 4,996,860 1.375 2015-04-20
414 2015-04-21 4,048,800 -60,480 1.35 299,534,692 5,801,930 1.433 2015-04-17
415 2015-04-20 4,109,280 45,360 1.37 299,534,692 5,683,134 1.383 2015-04-16
416 2015-04-17 4,063,920 693,360 1.36 299,534,692 5,791,086 1.425 2015-04-15
417 2015-04-16 3,370,560 218,160 1.13 299,534,692 4,803,048 1.425 2015-04-14
418 2015-04-15 3,152,400 -32,400 1.05 299,534,692 4,359,769 1.383 2015-04-13
419 2015-04-14 3,184,800 306,720 1.06 299,534,692 4,379,100 1.375 2015-04-10
420 2015-04-13 2,878,080 -170,640 0.96 299,534,692 4,101,264 1.425 2015-04-09
421 2015-04-10 3,048,720 378,000 1.02 299,534,692 5,030,388 1.650 2015-04-08
422 2015-04-09 2,670,720 375,840 0.89 299,534,692 3,493,302 1.308 2015-04-02
423 2015-04-08 2,294,880 -159,840 0.77 299,534,692 2,581,740 1.125 2015-04-01
424 2015-04-02 2,454,720 10,800 0.82 299,534,692 2,658,462 1.083 2015-03-31
425 2015-03-30 2,443,920 12,960 0.82 299,534,692 2,768,961 1.133 2015-03-26
426 2015-03-27 2,430,960 2,160 0.81 299,534,692 2,693,504 1.108 2015-03-25
427 2015-03-26 2,428,800 12,960 0.81 299,534,692 2,732,400 1.125 2015-03-24
428 2015-03-25 2,415,840 73,440 0.81 299,534,692 2,797,543 1.158 2015-03-23
429 2015-03-24 2,342,400 151,200 0.78 299,534,692 2,675,021 1.142 2015-03-20
430 2015-03-23 2,191,200 -12,960 0.73 299,534,692 2,592,190 1.183 2015-03-19
431 2015-03-20 2,204,160 64,800 0.74 299,534,692 2,827,937 1.283 2015-03-18
432 2015-03-19 2,139,360 75,600 0.71 299,534,692 2,744,799 1.283 2015-03-17
433 2015-03-16 2,063,760 47,520 0.69 299,534,692 2,854,180 1.383 2015-03-12
434 2015-03-11 2,016,240 23,760 0.67 299,534,692 2,604,982 1.292 2015-03-09
435 2015-03-10 1,992,480 -6,480 0.67 299,534,692 2,556,352 1.283 2015-03-06
436 2015-03-02 1,998,960 -32,400 0.67 299,534,692 2,264,822 1.133 2015-02-26
437 2015-02-25 2,031,360 15,120 0.68 299,534,692 2,421,381 1.192 2015-02-23
438 2015-02-16 2,016,240 -6,480 0.67 299,534,692 2,369,082 1.175 2015-02-12
439 2015-02-12 2,022,720 6,480 0.68 299,534,692 2,174,424 1.075 2015-02-10
440 2015-02-11 2,016,240 -120,960 0.67 299,534,692 2,082,776 1.033 2015-02-09
441 2015-02-09 2,137,200 -4,320 0.71 299,534,692 2,795,458 1.308 2015-02-05
442 2015-02-06 2,141,520 -34,560 0.71 299,534,692 3,034,534 1.417 2015-02-04
443 2015-02-03 2,176,080 108,000 0.73 299,534,692 3,209,718 1.475 2015-01-30
444 2015-01-29 2,068,080 -12,960 0.69 299,534,692 3,188,979 1.542 2015-01-27
445 2015-01-22 2,081,040 -259,200 0.69 299,534,692 3,034,156 1.458 2015-01-20
446 2015-01-16 2,340,240 32,400 0.78 299,534,692 3,704,600 1.583 2015-01-14
447 2015-01-12 2,307,840 10,800 0.77 299,534,692 3,731,777 1.617 2015-01-08
448 2015-01-02 2,297,040 -21,600 0.77 299,534,692 3,865,918 1.683 2014-12-29
449 2014-12-29 2,318,640 -598,320 0.77 299,534,692 4,173,552 1.800 2014-12-22
450 2014-12-18 2,916,960 -4,320 0.97 299,534,692 5,104,680 1.750 2014-12-16
451 2014-12-16 2,921,280 -12,960 0.98 299,534,692 5,258,304 1.800 2014-12-12
452 2014-12-12 2,934,240 -15,120 0.98 299,534,692 5,845,006 1.992 2014-12-10
453 2014-12-10 2,949,360 15,120 0.98 299,534,692 4,645,242 1.575 2014-12-08
454 2014-12-08 2,934,240 108,000 0.98 299,534,692 4,964,734 1.692 2014-12-04
455 2014-12-05 2,826,240 12,960 0.94 299,534,692 4,945,920 1.750 2014-12-03
456 2014-12-03 2,813,280 -36,720 0.94 299,534,692 5,204,568 1.850 2014-12-01
457 2014-12-01 2,850,000 -21,600 0.95 299,534,692 5,534,700 1.942 2014-11-27
458 2014-11-28 2,871,600 21,600 0.96 299,534,692 5,527,830 1.925 2014-11-26
459 2014-11-26 2,850,000 47,520 0.95 299,534,692 5,557,500 1.950 2014-11-24
460 2014-11-24 2,802,480 -45,360 0.94 299,534,692 5,534,898 1.975 2014-11-20
461 2014-11-21 2,847,840 62,640 0.95 299,534,692 5,766,876 2.025 2014-11-19
462 2014-11-19 2,785,200 -21,600 0.93 299,534,692 5,222,250 1.875 2014-11-17
463 2014-11-18 2,806,800 -99,360 0.94 299,534,692 4,841,730 1.725 2014-11-14
464 2014-11-13 2,906,160 -23,760 0.97 299,534,692 5,135,185 1.767 2014-11-11
465 2014-11-12 2,929,920 10,800 0.98 299,534,692 5,177,169 1.767 2014-11-10
466 2014-11-11 2,919,120 -10,800 0.97 299,534,692 5,231,063 1.792 2014-11-07
467 2014-11-10 2,929,920 30,240 0.98 299,534,692 5,250,417 1.792 2014-11-06
468 2014-11-07 2,899,680 54,000 0.97 299,534,692 5,051,243 1.742 2014-11-05
469 2014-11-06 2,845,680 51,840 0.95 299,534,692 5,099,459 1.792 2014-11-04
470 2014-11-05 2,793,840 41,040 0.93 299,534,692 5,098,758 1.825 2014-11-03
471 2014-11-03 2,752,800 23,760 0.92 299,534,692 5,161,500 1.875 2014-10-30
472 2014-10-31 2,729,040 10,800 0.91 299,534,692 4,890,440 1.792 2014-10-29
473 2014-10-30 2,718,240 38,880 0.91 299,534,692 5,028,744 1.850 2014-10-28
474 2014-10-29 2,679,360 106,560 0.89 299,534,692 4,755,864 1.775 2014-10-27
475 2014-10-27 2,572,800 -43,200 0.86 299,534,692 4,674,778 1.817 2014-10-23
476 2014-10-24 2,616,000 151,200 0.87 299,534,692 4,949,472 1.892 2014-10-22
477 2014-10-20 2,464,800 77,760 0.82 299,534,692 4,867,980 1.975 2014-10-16
478 2014-10-17 2,387,040 12,960 0.80 299,534,692 4,934,012 2.067 2014-10-15
479 2014-10-16 2,374,080 118,800 0.79 299,534,692 4,907,223 2.067 2014-10-14
480 2014-10-14 2,255,280 19,440 0.75 299,534,692 4,379,754 1.942 2014-10-10
481 2014-10-13 2,235,840 -32,400 0.75 299,534,692 4,342,001 1.942 2014-10-09
482 2014-10-10 2,268,240 -34,560 0.76 299,534,692 4,327,802 1.908 2014-10-08
483 2014-10-03 2,302,800 60,480 0.77 299,534,692 4,356,898 1.892 2014-09-29
484 2014-09-30 2,242,320 19,440 0.75 299,534,692 4,540,698 2.025 2014-09-26
485 2014-09-29 2,222,880 21,600 0.74 299,534,692 4,630,259 2.083 2014-09-25
486 2014-09-26 2,201,280 38,880 0.73 299,534,692 4,770,174 2.167 2014-09-24
487 2014-09-25 2,162,400 -21,600 0.72 299,534,692 4,486,980 2.075 2014-09-23
488 2014-09-24 2,184,000 -25,920 0.73 299,534,692 4,732,728 2.167 2014-09-22
489 2014-09-23 2,209,920 598,320 0.74 299,534,692 4,972,320 2.250 2014-09-19
490 2014-09-22 1,611,600 -90,720 0.54 299,534,692 3,558,413 2.208 2014-09-18
491 2014-09-19 1,702,320 174,960 0.57 299,534,692 3,758,723 2.208 2014-09-17
492 2014-09-18 1,527,360 21,600 0.51 299,534,692 3,105,123 2.033 2014-09-16
493 2014-09-17 1,505,760 21,600 0.50 299,534,692 3,199,740 2.125 2014-09-15
494 2014-09-16 1,484,160 -217,440 0.50 299,534,692 2,993,551 2.017 2014-09-12
495 2014-09-15 1,701,600 131,760 0.57 299,534,692 3,020,340 1.775 2014-09-11
496 2014-09-12 1,569,840 211,320 0.52 299,534,692 2,838,271 1.808 2014-09-10
497 2014-09-11 1,358,520 21,600 0.45 299,534,692 2,184,500 1.608 2014-09-08
498 2014-09-08 1,336,920 194,400 0.45 299,534,692 2,094,954 1.567 2014-09-04
499 2014-09-05 1,142,520 23,760 0.38 299,534,692 1,761,766 1.542 2014-09-03
500 2014-09-03 1,118,760 -7,200 0.37 299,534,692 1,715,059 1.533 2014-09-01
501 2014-09-02 1,125,960 -129,600 0.38 299,534,692 1,717,089 1.525 2014-08-29
502 2014-09-01 1,255,560 -816,480 0.42 299,534,692 1,861,995 1.483 2014-08-28
503 2014-08-29 2,072,040 32,400 0.69 299,534,692 3,228,238 1.558 2014-08-27
504 2014-08-28 2,039,640 -190,080 0.80 253,805,332 3,263,424 1.600 2014-08-26
505 2014-08-27 2,229,720 -205,200 0.98 228,654,292 3,529,647 1.583 2014-08-25
506 2014-08-26 2,434,920 691,200 1.06 228,654,292 3,854,478 1.583 2014-08-22
507 2014-08-25 1,743,720 -131,760 0.76 228,654,292 2,716,716 1.558 2014-08-21
508 2014-08-22 1,875,480 12,960 0.82 228,654,292 2,719,446 1.450 2014-08-20
509 2014-08-21 1,862,520 15,120 0.81 228,654,292 2,622,428 1.408 2014-08-19
510 2014-08-19 1,847,400 19,440 0.81 228,654,292 2,617,766 1.417 2014-08-15
511 2014-08-18 1,827,960 21,600 0.80 228,654,292 2,573,768 1.408 2014-08-14
512 2014-08-14 1,806,360 108,000 0.79 228,654,292 2,543,355 1.408 2014-08-12
513 2014-08-01 1,698,360 -59,040 0.74 228,654,292 2,292,786 1.350 2014-07-30
514 2014-07-30 1,757,400 -19,440 0.77 228,654,292 2,328,555 1.325 2014-07-28
515 2014-07-28 1,776,840 -41,040 0.78 228,654,292 2,517,782 1.417 2014-07-24
516 2014-07-24 1,817,880 60,480 0.80 228,654,292 2,681,373 1.475 2014-07-22
517 2014-07-21 1,757,400 25,200 0.77 228,654,292 2,548,230 1.450 2014-07-17
518 2014-07-18 1,732,200 -373,680 0.76 228,654,292 2,584,442 1.492 2014-07-16
519 2014-07-17 2,105,880 -341,280 0.92 228,654,292 3,106,173 1.475 2014-07-15
520 2014-07-16 2,447,160 -64,800 1.07 228,654,292 3,528,805 1.442 2014-07-14
521 2014-07-15 2,511,960 72,000 1.10 228,654,292 3,391,146 1.350 2014-07-11
522 2014-07-11 2,439,960 -10,800 1.07 228,654,292 3,049,950 1.250 2014-07-09
523 2014-07-10 2,450,760 223,200 1.07 228,654,292 3,105,113 1.267 2014-07-08
524 2014-07-09 2,227,560 432,000 0.97 228,654,292 2,690,892 1.208 2014-07-07
525 2014-07-07 1,795,560 28,080 0.79 228,654,292 2,050,530 1.142 2014-07-03
526 2014-06-27 1,767,480 14,400 0.77 228,654,292 2,062,649 1.167 2014-06-25
527 2014-06-26 1,753,080 185,760 0.77 228,654,292 2,073,894 1.183 2014-06-24
528 2014-06-25 1,567,320 64,800 0.69 228,654,292 1,854,140 1.183 2014-06-23
529 2014-06-23 1,502,520 -11,520 0.66 228,654,292 1,753,441 1.167 2014-06-19
530 2014-06-20 1,514,040 69,120 0.66 228,654,292 1,589,742 1.050 2014-06-18
531 2014-06-19 1,444,920 28,080 0.63 228,654,292 1,481,043 1.025 2014-06-17
532 2014-06-18 1,416,840 291,600 0.62 228,654,292 1,381,419 0.975 2014-06-16
533 2014-06-16 1,125,240 -73,440 0.49 228,654,292 1,088,107 0.967 2014-06-12
534 2014-05-30 1,198,680 73,440 0.59 201,754,372 1,099,190 0.917 2014-05-28
535 2014-05-26 1,125,240 -4,320 0.56 201,754,372 1,106,111 0.983 2014-05-22
536 2014-05-23 1,129,560 4,320 0.56 201,754,372 1,129,560 1.000 2014-05-21
537 2014-05-21 1,125,240 138,600 0.56 201,754,372 1,237,764 1.100 2014-05-19
538 2014-05-16 986,640 -7,200 0.73 134,502,914 1,117,863 1.133 2014-05-14
539 2014-05-15 993,840 7,200 0.74 134,502,914 1,142,916 1.150 2014-05-13
540 2014-05-14 986,640 -77,040 0.73 134,502,914 1,167,195 1.183 2014-05-12
541 2014-05-13 1,063,680 -218,160 0.79 134,502,914 1,321,091 1.242 2014-05-09
542 2014-05-09 1,281,840 295,200 0.95 134,502,914 1,463,861 1.142 2014-05-07
543 2014-05-07 986,640 -270,000 0.73 134,502,914 1,191,861 1.208 2014-05-02
544 2014-05-05 1,256,640 97,920 0.93 134,502,914 1,445,136 1.150 2014-04-30
545 2014-05-02 1,158,720 14,400 0.86 134,502,914 1,381,194 1.192 2014-04-29
546 2014-04-30 1,144,320 23,040 0.85 134,502,914 1,364,029 1.192 2014-04-28
547 2014-04-29 1,121,280 -46,800 0.83 134,502,914 1,429,632 1.275 2014-04-25
548 2014-04-28 1,168,080 11,520 0.87 134,502,914 1,489,302 1.275 2014-04-24
549 2014-04-25 1,156,560 138,960 0.86 134,502,914 1,349,706 1.167 2014-04-23
550 2014-04-24 1,017,600 7,920 0.76 134,502,914 1,144,800 1.125 2014-04-22
551 2014-04-15 1,009,680 59,760 0.75 134,502,914 1,262,100 1.250 2014-04-11
552 2014-04-14 949,920 -12,240 0.71 134,502,914 1,242,495 1.308 2014-04-10
553 2014-04-11 962,160 119,520 0.72 134,502,914 1,258,505 1.308 2014-04-09
554 2014-04-03 842,640 59,760 0.63 134,502,914 1,102,173 1.308 2014-04-01
555 2014-03-24 782,880 43,200 0.58 134,502,914 1,089,769 1.392 2014-03-20
556 2014-03-21 739,680 -14,400 0.55 134,502,914 1,035,552 1.400 2014-03-19
557 2014-03-20 754,080 -50,400 0.56 134,502,914 1,061,745 1.408 2014-03-18
558 2014-03-19 804,480 122,400 0.60 134,502,914 1,099,724 1.367 2014-03-17
559 2014-03-18 682,080 136,080 0.51 134,502,914 898,299 1.317 2014-03-14
560 2014-03-17 546,000 -702,000 0.41 134,502,914 846,300 1.550 2014-03-13
561 2014-03-14 1,248,000 -543,600 0.93 134,502,914 1,872,000 1.500 2014-03-12
562 2014-03-13 1,791,600 -179,280 1.33 134,502,914 2,642,610 1.475 2014-03-11
563 2014-03-12 1,970,880 -2,044,080 1.47 134,502,914 2,907,048 1.475 2014-03-10
564 2014-03-11 4,014,960 -36,000 2.99 134,502,914 6,291,442 1.567 2014-03-07
565 2014-03-10 4,050,960 -129,600 3.01 134,502,914 6,412,670 1.583 2014-03-06
566 2014-03-07 4,180,560 818,640 3.11 134,502,914 7,244,910 1.733 2014-03-05
567 2014-03-06 3,361,920 59,040 2.50 134,502,914 4,595,745 1.367 2014-03-04
568 2014-03-04 3,302,880 11,520 2.46 134,502,914 4,485,311 1.358 2014-02-28
569 2014-03-03 3,291,360 -18,000 2.45 134,502,914 4,581,573 1.392 2014-02-27
570 2014-02-28 3,309,360 -24,480 2.46 134,502,914 4,328,643 1.308 2014-02-26
571 2014-02-27 3,333,840 24,480 2.48 134,502,914 4,417,338 1.325 2014-02-25
572 2014-02-26 3,309,360 21,600 2.46 134,502,914 4,384,902 1.325 2014-02-24
573 2014-02-18 3,287,760 11,520 2.44 134,502,914 4,576,562 1.392 2014-02-14
574 2014-02-17 3,276,240 -13,680 2.44 134,502,914 4,396,714 1.342 2014-02-13
575 2014-02-11 3,289,920 -11,520 2.45 134,502,914 4,632,207 1.408 2014-02-07
576 2014-02-07 3,301,440 63,360 2.45 134,502,914 4,539,480 1.375 2014-02-05
577 2014-02-06 3,238,080 329,040 2.41 134,502,914 5,206,833 1.608 2014-02-04
578 2014-02-05 2,909,040 1,419,840 2.16 134,502,914 4,677,736 1.608 2014-01-29
579 2014-01-24 1,489,200 10,800 1.33 111,702,914 2,171,254 1.458 2014-01-22
580 2014-01-22 1,478,400 -175,680 1.32 111,702,914 2,242,733 1.517 2014-01-20
581 2014-01-21 1,654,080 -275,760 1.48 111,702,914 2,481,120 1.500 2014-01-17
582 2014-01-20 1,929,840 -97,200 1.73 111,702,914 3,024,059 1.567 2014-01-16
583 2014-01-17 2,027,040 -523,440 1.81 111,702,914 3,259,480 1.608 2014-01-15
584 2014-01-16 2,550,480 1,122,480 2.28 111,702,914 4,697,984 1.842 2014-01-14
585 2014-01-15 1,428,000 348,480 1.28 111,702,914 2,558,976 1.792 2014-01-13
586 2014-01-14 1,079,520 35,280 0.97 111,702,914 1,799,560 1.667 2014-01-10
587 2014-01-13 1,044,240 14,400 0.93 111,702,914 1,775,208 1.700 2014-01-09
588 2014-01-10 1,029,840 -61,920 0.92 111,702,914 1,613,759 1.567 2014-01-08
589 2014-01-06 1,091,760 -5,760 0.98 111,702,914 1,719,522 1.575 2014-01-02
590 2014-01-03 1,097,520 36,000 0.98 111,702,914 1,655,060 1.508 2013-12-30
591 2014-01-02 1,061,520 -51,840 0.95 111,702,914 1,653,848 1.558 2013-12-27
592 2013-12-23 1,113,360 -151,920 1.00 111,702,914 1,438,461 1.292 2013-12-19
593 2013-12-18 1,265,280 94,320 1.13 111,702,914 1,761,270 1.392 2013-12-16
594 2013-12-17 1,170,960 57,600 1.05 111,702,914 1,707,260 1.458 2013-12-13
595 2013-12-16 1,113,360 -25,200 1.00 111,702,914 1,438,461 1.292 2013-12-12
596 2013-12-13 1,138,560 7,200 1.02 111,702,914 1,631,556 1.433 2013-12-11
597 2013-12-12 1,131,360 7,200 1.01 111,702,914 1,781,892 1.575 2013-12-10
598 2013-12-11 1,124,160 79,200 1.01 111,702,914 1,882,968 1.675 2013-12-09
599 2013-12-10 1,044,960 -32,400 0.99 105,387,125 1,810,916 1.733 2013-12-06
600 2013-12-09 1,077,360 10,080 1.02 105,387,125 1,831,512 1.700 2013-12-05
601 2013-12-06 1,067,280 100,800 1.01 105,387,125 1,867,740 1.750 2013-12-04
602 2013-12-05 966,480 111,600 1.01 95,913,441 1,699,072 1.758 2013-12-03
603 2013-12-04 854,880 -58,320 0.89 95,913,441 1,360,969 1.592 2013-12-02
604 2013-12-03 913,200 48,240 0.95 95,913,441 1,536,916 1.683 2013-11-29
605 2013-12-02 864,960 772,560 1.00 86,439,757 1,441,888 1.667 2013-11-28
606 2013-11-29 92,400 61,920 0.11 86,439,757 158,651 1.717 2013-11-27
607 2013-11-28 30,480 -92,160 0.04 86,439,757 56,388 1.850 2013-11-26
608 2013-11-27 122,640 -6,480 0.17 73,239,757 243,195 1.983 2013-11-25
609 2013-11-26 129,120 63,360 0.18 73,239,757 196,908 1.525 2013-11-22
610 2013-11-20 65,760 -20,160 0.10 66,923,967 93,708 1.425 2013-11-18
611 2013-11-19 85,920 20,160 0.13 66,923,967 110,235 1.283 2013-11-15
612 2013-11-07 65,760 -56,160 0.10 66,923,967 73,980 1.125 2013-11-05
613 2013-11-06 121,920 59,760 0.18 66,923,967 158,496 1.300 2013-11-04
614 2013-10-29 62,160 -1,440 0.09 66,923,967 87,024 1.400 2013-10-25
615 2013-10-28 63,600 -10,800 0.10 66,923,967 89,040 1.400 2013-10-24
616 2013-10-24 74,400 12,960 0.11 66,923,967 105,425 1.417 2013-10-22
617 2013-10-23 61,440 -10,800 0.09 66,923,967 87,552 1.425 2013-10-21
618 2013-10-22 72,240 10,800 0.11 66,923,967 102,364 1.417 2013-10-18
619 2013-10-21 61,440 -9,360 0.09 66,923,967 88,596 1.442 2013-10-17
620 2013-10-17 70,800 -33,840 0.11 66,923,967 103,864 1.467 2013-10-15
621 2013-10-16 104,640 -10,080 0.16 66,923,967 159,576 1.525 2013-10-11
622 2013-10-15 114,720 720 0.17 66,923,967 172,080 1.500 2013-10-10
623 2013-10-11 114,000 -4,320 0.17 66,923,967 180,462 1.583 2013-10-09
624 2013-10-10 118,320 41,760 0.18 66,923,967 205,049 1.733 2013-10-08
625 2013-10-09 76,560 56,880 0.11 66,923,967 128,850 1.683 2013-10-07
626 2013-10-08 19,680 -13,680 0.03 66,923,967 32,315 1.642 2013-10-04
627 2013-10-04 33,360 -160,560 0.05 66,923,967 54,777 1.642 2013-10-02
628 2013-09-30 193,920 -24,480 0.29 66,923,967 318,417 1.642 2013-09-26
629 2013-09-27 218,400 -1,440 0.33 66,923,967 373,027 1.708 2013-09-25
630 2013-09-26 219,840 30,960 0.33 66,923,967 390,216 1.775 2013-09-24
631 2013-09-24 188,880 -146,160 0.28 66,923,967 358,872 1.900 2013-09-19
632 2013-09-19 335,040 3,600 0.50 66,923,967 642,272 1.917 2013-09-17
633 2013-09-18 331,440 -79,200 0.50 66,923,967 635,370 1.917 2013-09-16
634 2013-09-17 410,640 36,720 0.61 66,923,967 759,684 1.850 2013-09-13
635 2013-09-16 373,920 12,960 0.56 66,923,967 679,413 1.817 2013-09-12
636 2013-09-13 360,960 149,040 0.54 66,923,967 655,864 1.817 2013-09-11
637 2013-09-10 211,920 -182,160 0.32 66,923,967 303,681 1.433 2013-09-06
638 2013-09-09 394,080 -76,320 0.59 66,923,967 600,972 1.525 2013-09-05
639 2013-09-06 470,400 -136,080 0.70 66,923,967 732,883 1.558 2013-09-04
640 2013-09-05 606,480 442,800 0.91 66,923,967 965,516 1.592 2013-09-03
641 2013-09-04 163,680 2,160 0.24 66,923,967 282,348 1.725 2013-09-02
642 2013-09-02 161,520 -129,600 0.24 66,923,967 273,292 1.692 2013-08-29
643 2013-08-30 291,120 -320,400 0.44 66,923,967 470,741 1.617 2013-08-28
644 2013-08-29 611,520 448,560 0.91 66,923,967 1,100,736 1.800 2013-08-27
645 2013-08-28 162,960 1,440 0.24 66,923,967 312,394 1.917 2013-08-26
646 2013-08-27 161,520 -195,840 0.24 66,923,967 323,040 2.000 2013-08-23
647 2013-08-26 357,360 -756,000 0.53 66,923,967 744,381 2.083 2013-08-22
648 2013-08-22 1,113,360 943,200 1.66 66,923,967 2,245,647 2.017 2013-08-20
649 2013-08-20 170,160 6,480 0.25 66,923,967 361,590 2.125 2013-08-16
650 2013-08-19 163,680 -1,150,560 0.24 66,923,967 381,865 2.333 2013-08-15
651 2013-08-16 1,314,240 1,152,720 1.96 66,923,967 3,285,600 2.500 2013-08-13
652 2013-08-15 161,520 -57,600 0.24 66,923,967 423,990 2.625 2013-08-12
653 2013-08-12 219,120 57,600 0.33 66,923,967 520,410 2.375 2013-08-08
654 2013-08-08 161,520 -5,040 0.24 66,923,967 397,016 2.458 2013-08-06
655 2013-08-07 166,560 720 0.25 66,923,967 416,400 2.500 2013-08-05
656 2013-08-06 165,840 720 0.25 66,923,967 407,635 2.458 2013-08-02
657 2013-08-05 165,120 2,160 0.25 66,923,967 447,145 2.708 2013-08-01
658 2013-08-02 162,960 158,400 0.24 66,923,967 482,036 2.958 2013-07-31
659 2013-08-01 4,560 3,600 0.01 66,923,967 13,110 2.875 2013-07-30
660 2013-07-30 960 -1,440 0.00 66,923,967 2,360 2.458 2013-07-26
661 2013-07-29 2,400 720 0.00 66,923,967 7,001 2.917 2013-07-25
662 2013-07-26 1,680 720 0.00 66,923,967 5,599 3.333 2013-07-24
663 2013-06-27 960 -37,440 0.00 66,923,967 3,840 4.000 2013-06-25
664 2013-05-30 38,400 -21,600 0.06 66,923,967 198,413 5.167 2013-05-28
665 2013-05-28 60,000 1,440 0.09 66,923,967 295,020 4.917 2013-05-24
666 2013-05-16 58,560 -28,080 0.09 66,923,967 283,020 4.833 2013-05-14
667 2013-05-13 86,640 -14,400 0.13 66,923,967 346,560 4.000 2013-05-09
668 2013-05-10 101,040 -600 0.15 66,923,967 412,546 4.083 2013-05-08
669 2013-04-19 101,640 92,880 0.15 66,923,967 482,790 4.750 2013-04-17
670 2013-03-08 8,760 7,200 0.01 66,923,967 47,453 5.417 2013-03-06
671 2013-03-06 1,560 -1,440 0.00 66,923,967 8,709 5.583 2013-03-04
672 2013-02-19 3,000 -3,600 0.00 66,923,967 15,999 5.333 2013-02-15
673 2013-02-18 6,600 1,440 0.01 66,923,967 36,300 5.500 2013-02-14
674 2013-02-14 5,160 -1,440 0.01 66,923,967 29,242 5.667 2013-02-07
675 2013-02-08 6,600 5,040 0.01 66,923,967 36,848 5.583 2013-02-06
676 2013-01-30 1,560 -3,600 0.00 66,923,967 6,759 4.333 2013-01-28
677 2013-01-28 5,160 -21,600 0.01 66,923,967 20,212 3.917 2013-01-24
678 2013-01-25 26,760 -43,200 0.04 66,923,967 107,040 4.000 2013-01-23
679 2013-01-24 69,960 61,200 0.10 66,923,967 285,647 4.083 2013-01-22
680 2013-01-23 8,760 3,600 0.01 66,923,967 35,767 4.083 2013-01-21
681 2013-01-22 5,160 -24,480 0.01 66,923,967 21,285 4.125 2013-01-18
682 2013-01-21 29,640 23,760 0.04 66,923,967 123,510 4.167 2013-01-17
683 2013-01-18 5,880 -42,480 0.01 66,923,967 19,845 3.375 2013-01-16
684 2013-01-17 48,360 24,480 0.07 66,923,967 163,215 3.375 2013-01-15
685 2013-01-16 23,880 18,000 0.04 66,923,967 74,625 3.125 2013-01-14
686 2013-01-14 5,880 4,320 0.01 66,923,967 16,170 2.750 2013-01-10
687 2012-11-16 1,560 -22,440 0.01 16,730,992 3,186 2.042 2012-11-14
688 2012-11-02 24,000 21,600 0.14 16,730,992 82,008 3.417 2012-10-31
689 2012-06-19 2,400 -2,520 0.01 16,730,992 21,799 9.083 2012-06-15
690 2012-06-18 4,920 2,520 0.03 16,730,992 44,688 9.083 2012-06-14
691 2012-03-09 2,400 -33,600 0.02 14,570,992 24,000 10.00 2012-03-07
692 2012-02-22 36,000 33,600 0.25 14,570,992 416,988 11.58 2012-02-20
693 2011-06-07 2,400 -15,600 0.02 11,031,558 27,799 11.58 2011-06-02
694 2010-11-23 18,000 -4,080 0.16 10,962,444 355,500 19.75 2010-11-19
695 2010-10-21 22,080 960 0.21 10,669,764 459,993 20.83 2010-10-19
696 2010-10-05 21,120 4,080 0.20 10,669,764 563,207 26.67 2010-09-30
697 2010-05-25 17,040 -12,000 0.18 9,469,764 440,194 25.83 2010-05-20
698 2010-05-17 29,040 2,400 0.31 9,469,764 895,390 30.83 2010-05-13
699 2010-05-14 26,640 1,200 0.28 9,469,764 810,309 30.42 2010-05-12
700 2010-05-12 25,440 12,000 0.27 9,469,764 720,792 28.33 2010-05-10
701 2010-05-10 13,440 6,000 0.14 9,469,764 363,996 27.08 2010-05-06
702 2010-05-07 7,440 3,600 0.08 9,469,764 207,702 27.92 2010-05-05
703 2010-05-06 3,840 2,400 0.04 9,469,764 108,799 28.33 2010-05-04
704 2010-05-05 1,440 840 0.02 9,469,764 40,200 27.92 2010-05-03
705 2010-04-29 600 -1,200 0.01 9,469,764 18,000 30.00 2010-04-27
706 2010-04-28 1,800 1,200 0.02 9,469,764 49,500 27.50 2010-04-26
707 2010-04-22 600 -1,440 0.01 9,469,764 14,000 23.33 2010-04-20
708 2010-04-21 2,040 240 0.02 9,469,764 44,201 21.67 2010-04-19
709 2010-04-16 1,800 -3,240 0.02 9,469,764 41,251 22.92 2010-04-14
710 2010-03-24 5,040 3,240 0.05 9,469,764 126,000 25.00 2010-03-22
711 2010-01-26 1,800 -480 0.02 9,469,764 57,749 32.08 2010-01-22
712 2010-01-25 2,280 1,080 0.02 9,469,764 74,100 32.50 2010-01-21
713 2009-12-21 1,200 960 0.01 9,469,764 28,000 23.33 2009-12-17
714 2009-12-07 240 -960 0.00 9,469,764 6,040 25.17 2009-12-03
715 2009-10-23 1,200 1,200 0.01 9,469,764 20,800 17.33 2009-10-21

Webb-site Database - Powered By Linux Group

Back to top