Hang Tai Yue Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08081  2000-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.020 2026-02-03
2 2026-02-04 0.020 2026-02-02
3 2026-02-03 0.021 2026-01-30
4 2023-11-08 125,480 -230,000 0.00 5,156,035,108 12,423 0.099 2023-11-06
5 2023-11-07 355,480 -10,000 0.01 5,156,035,108 34,126 0.096 2023-11-03
6 2023-09-13 365,480 -6,480 0.01 5,156,035,108 33,624 0.092 2023-09-11
7 2023-08-16 371,960 240,000 0.01 5,156,035,108 43,891 0.118 2023-08-14
8 2022-08-23 131,960 -140,000 0.00 5,336,235,108 12,536 0.095 2022-08-19
9 2022-08-19 271,960 -840,000 0.01 5,336,235,108 25,564 0.094 2022-08-17
10 2022-06-06 1,111,960 -20,000 0.02 5,336,235,108 115,644 0.104 2022-06-01
11 2021-10-29 1,131,960 -10,000 0.02 5,336,235,108 170,926 0.151 2021-10-27
12 2021-04-22 1,141,960 -180,000 0.02 5,336,235,108 74,227 0.065 2021-04-20
13 2021-04-08 1,321,960 -20,000 0.02 5,336,235,108 92,537 0.070 2021-04-01
14 2020-10-19 1,341,960 -10,000 0.03 5,336,235,108 106,015 0.079 2020-10-15
15 2020-09-21 1,351,960 -10,000 0.03 5,336,235,108 77,062 0.057 2020-09-17
16 2020-09-18 1,361,960 -60,000 0.03 5,336,235,108 77,632 0.057 2020-09-16
17 2020-09-14 1,421,960 60,000 0.03 5,336,235,108 41,237 0.029 2020-09-10
18 2020-09-11 1,361,960 -30,000 0.03 5,336,235,108 35,411 0.026 2020-09-09
19 2020-06-15 1,391,960 30,000 0.03 5,336,235,108 19,487 0.014 2020-06-11
20 2019-08-08 1,361,960 -30,000 0.03 5,336,235,108 29,963 0.022 2019-08-06
21 2019-06-14 1,391,960 -130,000 0.03 5,336,235,108 37,583 0.027 2019-06-12
22 2019-06-06 1,521,960 -10,000 0.03 5,336,235,108 38,049 0.025 2019-06-04
23 2019-06-04 1,531,960 140,000 0.03 5,336,235,108 38,299 0.025 2019-05-31
24 2019-04-02 1,391,960 20,000 0.03 5,336,235,108 32,015 0.023 2019-03-29
25 2019-01-03 1,371,960 20,000 0.03 5,336,235,108 41,159 0.030 2018-12-28
26 2018-07-11 1,351,960 -1,013,920 0.03 5,336,235,108 62,190 0.046 2018-07-09
27 2018-07-05 2,365,880 -50,000 0.04 5,336,235,108 108,830 0.046 2018-07-03
28 2018-06-21 2,415,880 -2,500,000 0.05 5,336,235,108 108,715 0.045 2018-06-19
29 2018-06-19 4,915,880 -1,000,000 0.09 5,336,235,108 211,383 0.043 2018-06-14
30 2018-06-13 5,915,880 -500,000 0.11 5,336,235,108 248,467 0.042 2018-06-11
31 2018-05-31 6,415,880 -500,000 0.12 5,336,235,108 263,051 0.041 2018-05-29
32 2018-05-24 6,915,880 -600,000 0.13 5,336,235,108 276,635 0.040 2018-05-21
33 2018-05-04 7,515,880 -620,000 0.14 5,336,235,108 293,119 0.039 2018-05-02
34 2018-05-02 8,135,880 -500,000 0.15 5,336,235,108 309,163 0.038 2018-04-27
35 2018-04-30 8,635,880 -650,000 0.16 5,336,235,108 319,528 0.037 2018-04-26
36 2018-04-26 9,285,880 -1,000,000 0.17 5,336,235,108 362,149 0.039 2018-04-24
37 2018-04-23 10,285,880 -100,000 0.19 5,336,235,108 401,149 0.039 2018-04-19
38 2018-04-20 10,385,880 200,000 0.19 5,336,235,108 405,049 0.039 2018-04-18
39 2018-04-19 10,185,880 100,000 0.19 5,336,235,108 387,063 0.038 2018-04-17
40 2018-04-17 10,085,880 -180,000 0.19 5,336,235,108 403,435 0.040 2018-04-13
41 2018-04-16 10,265,880 600,000 0.19 5,336,235,108 410,635 0.040 2018-04-12
42 2018-04-13 9,665,880 -3,152,000 0.18 5,336,235,108 396,301 0.041 2018-04-11
43 2018-04-11 12,817,880 -500,000 0.24 5,336,235,108 538,351 0.042 2018-04-09
44 2018-04-10 13,317,880 450,000 0.25 5,336,235,108 572,669 0.043 2018-04-06
45 2018-04-09 12,867,880 500,000 0.24 5,336,235,108 514,715 0.040 2018-04-04
46 2018-04-04 12,367,880 1,100,000 0.23 5,336,235,108 531,819 0.043 2018-03-29
47 2018-04-03 11,267,880 -160,000 0.21 5,336,235,108 484,519 0.043 2018-03-28
48 2018-03-29 11,427,880 880,000 0.21 5,336,235,108 491,399 0.043 2018-03-27
49 2018-03-28 10,547,880 550,000 0.20 5,336,235,108 421,915 0.040 2018-03-26
50 2018-03-27 9,997,880 650,000 0.19 5,336,235,108 399,915 0.040 2018-03-23
51 2018-03-26 9,347,880 400,000 0.18 5,336,235,108 364,567 0.039 2018-03-22
52 2018-03-23 8,947,880 350,000 0.17 5,336,235,108 348,967 0.039 2018-03-21
53 2018-03-21 8,597,880 -250,000 0.16 5,336,235,108 335,317 0.039 2018-03-19
54 2018-03-19 8,847,880 80,000 0.17 5,336,235,108 353,915 0.040 2018-03-15
55 2018-03-02 8,767,880 -1,000,000 0.16 5,336,235,108 341,947 0.039 2018-02-28
56 2018-02-27 9,767,880 -100,000 0.18 5,336,235,108 380,947 0.039 2018-02-23
57 2018-02-26 9,867,880 -900,000 0.18 5,336,235,108 384,847 0.039 2018-02-22
58 2018-02-23 10,767,880 -2,000,000 0.20 5,336,235,108 430,715 0.040 2018-02-21
59 2018-02-21 12,767,880 450,000 0.24 5,336,235,108 510,715 0.040 2018-02-14
60 2018-02-20 12,317,880 -750,000 0.23 5,336,235,108 480,397 0.039 2018-02-13
61 2018-02-13 13,067,880 2,800,000 0.24 5,336,235,108 496,579 0.038 2018-02-09
62 2018-02-12 10,267,880 500,000 0.19 5,336,235,108 379,912 0.037 2018-02-08
63 2018-02-09 9,767,880 750,000 0.18 5,336,235,108 351,644 0.036 2018-02-07
64 2018-02-08 9,017,880 -1,200,000 0.17 5,336,235,108 315,626 0.035 2018-02-06
65 2018-02-07 10,217,880 2,500,000 0.19 5,336,235,108 388,279 0.038 2018-02-05
66 2018-02-06 7,717,880 1,200,000 0.14 5,336,235,108 308,715 0.040 2018-02-02
67 2018-02-02 6,517,880 920,000 0.12 5,336,235,108 247,679 0.038 2018-01-31
68 2018-02-01 5,597,880 1,000,000 0.10 5,336,235,108 212,719 0.038 2018-01-30
69 2018-01-05 4,597,880 500,000 0.09 5,336,235,108 156,328 0.034 2018-01-03
70 2017-12-21 4,097,880 1,000,000 0.08 5,336,235,108 131,132 0.032 2017-12-19
71 2017-12-20 3,097,880 500,000 0.06 5,336,235,108 96,034 0.031 2017-12-18
72 2017-12-19 2,597,880 -2,710,000 0.05 5,336,235,108 83,132 0.032 2017-12-15
73 2017-12-13 5,307,880 -1,000,000 0.10 5,336,235,108 164,544 0.031 2017-12-11
74 2017-12-08 6,307,880 1,000,000 0.12 5,336,235,108 239,699 0.038 2017-12-06
75 2017-11-30 5,307,880 -400,000 0.10 5,336,235,108 196,392 0.037 2017-11-28
76 2017-11-29 5,707,880 1,000,000 0.11 5,336,235,108 211,192 0.037 2017-11-27
77 2017-11-27 4,707,880 -600,000 0.09 5,336,235,108 174,192 0.037 2017-11-23
78 2017-11-24 5,307,880 -1,000,000 0.10 5,336,235,108 191,084 0.036 2017-11-22
79 2017-11-22 6,307,880 2,000,000 0.12 5,336,235,108 227,084 0.036 2017-11-20
80 2017-11-20 4,307,880 -1,000,000 0.08 5,336,235,108 163,699 0.038 2017-11-16
81 2017-11-17 5,307,880 -1,000,000 0.10 5,336,235,108 201,699 0.038 2017-11-15
82 2017-11-16 6,307,880 2,000,000 0.12 5,336,235,108 239,699 0.038 2017-11-14
83 2017-11-14 4,307,880 -400,000 0.08 5,336,235,108 189,547 0.044 2017-11-10
84 2017-11-07 4,707,880 -500,000 0.09 5,336,235,108 155,360 0.033 2017-11-03
85 2017-11-06 5,207,880 500,000 0.10 5,336,235,108 145,821 0.028 2017-11-02
86 2017-10-18 4,707,880 100,000 0.09 5,336,235,108 131,821 0.028 2017-10-16
87 2017-10-16 4,607,880 -50,000 0.09 5,336,235,108 124,413 0.027 2017-10-12
88 2017-10-13 4,657,880 50,000 0.09 5,336,235,108 121,105 0.026 2017-10-11
89 2017-10-09 4,607,880 -600,000 0.09 5,336,235,108 119,805 0.026 2017-10-04
90 2017-09-06 5,207,880 -200,000 0.10 5,336,235,108 119,781 0.023 2017-09-04
91 2017-09-05 5,407,880 200,000 0.10 5,336,235,108 113,565 0.021 2017-09-01
92 2017-08-03 5,207,880 -400,000 0.10 5,336,235,108 124,989 0.024 2017-08-01
93 2017-07-28 5,607,880 400,000 0.11 5,336,235,108 145,805 0.026 2017-07-26
94 2017-07-12 5,207,880 -1,420,000 0.10 5,336,235,108 109,365 0.021 2017-07-10
95 2017-07-03 6,627,880 -200,000 0.12 5,336,235,108 145,813 0.022 2017-06-29
96 2017-06-30 6,827,880 200,000 0.13 5,336,235,108 143,385 0.021 2017-06-28
97 2017-06-29 6,627,880 -220,000 0.12 5,336,235,108 165,697 0.025 2017-06-27
98 2017-06-13 6,847,880 -2,580,000 0.13 5,336,235,108 198,589 0.029 2017-06-09
99 2017-06-08 9,427,880 1,000,000 0.18 5,336,235,108 282,836 0.030 2017-06-06
100 2017-06-07 8,427,880 1,000,000 0.16 5,336,235,108 252,836 0.030 2017-06-05
101 2017-06-05 7,427,880 1,000,000 0.14 5,336,235,108 222,836 0.030 2017-06-01
102 2017-06-02 6,427,880 -1,000,000 0.12 5,336,235,108 192,836 0.030 2017-05-31
103 2017-06-01 7,427,880 500,000 0.14 5,336,235,108 215,409 0.029 2017-05-29
104 2017-05-31 6,927,880 -40,000 0.13 5,336,235,108 207,836 0.030 2017-05-26
105 2017-05-29 6,967,880 -2,000,000 0.13 5,336,235,108 209,036 0.030 2017-05-25
106 2017-05-26 8,967,880 -610,000 0.17 5,336,235,108 251,101 0.028 2017-05-24
107 2017-05-25 9,577,880 -500,000 0.18 5,336,235,108 277,759 0.029 2017-05-23
108 2017-05-24 10,077,880 -1,000,000 0.19 5,336,235,108 292,259 0.029 2017-05-22
109 2017-05-23 11,077,880 -960,000 0.21 5,336,235,108 310,181 0.028 2017-05-19
110 2017-05-18 12,037,880 2,000,000 0.23 5,336,235,108 349,099 0.029 2017-05-16
111 2017-05-17 10,037,880 150,000 0.19 5,336,235,108 291,099 0.029 2017-05-15
112 2017-05-16 9,887,880 1,000,000 0.19 5,336,235,108 306,524 0.031 2017-05-12
113 2017-05-15 8,887,880 -1,650,000 0.17 5,336,235,108 266,636 0.030 2017-05-11
114 2017-05-12 10,537,880 1,000,000 0.20 5,336,235,108 295,061 0.028 2017-05-10
115 2017-05-11 9,537,880 1,720,000 0.18 5,336,235,108 286,136 0.030 2017-05-09
116 2017-05-09 7,817,880 -960,000 0.15 5,336,235,108 289,262 0.037 2017-05-05
117 2017-05-08 8,777,880 -520,000 0.16 5,336,235,108 254,559 0.029 2017-05-04
118 2017-05-05 9,297,880 -350,000 0.17 5,336,235,108 251,043 0.027 2017-05-02
119 2017-05-04 9,647,880 100,000 0.18 5,336,235,108 270,141 0.028 2017-04-28
120 2017-04-28 9,547,880 770,000 0.18 5,336,235,108 276,889 0.029 2017-04-26
121 2017-04-27 8,777,880 1,500,000 0.16 5,336,235,108 237,003 0.027 2017-04-25
122 2017-04-26 7,277,880 1,220,000 0.14 5,336,235,108 203,781 0.028 2017-04-24
123 2017-04-25 6,057,880 -470,000 0.11 5,336,235,108 199,910 0.033 2017-04-21
124 2017-04-24 6,527,880 700,000 0.12 5,336,235,108 208,892 0.032 2017-04-20
125 2017-04-21 5,827,880 1,050,000 0.11 5,336,235,108 198,148 0.034 2017-04-19
126 2017-04-20 4,777,880 -400,000 0.09 5,336,235,108 172,004 0.036 2017-04-18
127 2017-04-19 5,177,880 500,000 0.10 5,336,235,108 207,115 0.040 2017-04-13
128 2017-04-18 4,677,880 980,000 0.09 5,336,235,108 196,471 0.042 2017-04-12
129 2017-04-13 3,697,880 10,000 0.07 5,336,235,108 184,894 0.050 2017-04-11
130 2017-04-12 3,687,880 -2,270,000 0.07 5,336,235,108 173,330 0.047 2017-04-10
131 2017-04-11 5,957,880 500,000 0.11 5,336,235,108 220,442 0.037 2017-04-07
132 2017-04-10 5,457,880 1,820,000 0.10 5,336,235,108 185,568 0.034 2017-04-06
133 2017-04-05 3,637,880 500,000 0.07 5,336,235,108 152,791 0.042 2017-03-31
134 2017-04-03 3,137,880 400,000 0.06 5,336,235,108 144,342 0.046 2017-03-30
135 2017-03-31 2,737,880 550,000 0.05 5,336,235,108 131,418 0.048 2017-03-29
136 2017-03-30 2,187,880 -300,000 0.04 5,336,235,108 109,394 0.050 2017-03-28
137 2017-03-29 2,487,880 100,000 0.05 5,336,235,108 131,858 0.053 2017-03-27
138 2017-03-27 2,387,880 1,000,000 0.04 5,336,235,108 133,721 0.056 2017-03-23
139 2017-03-24 1,387,880 100,000 0.03 5,336,235,108 79,109 0.057 2017-03-22
140 2017-03-23 1,287,880 -2,500,000 0.02 5,336,235,108 77,273 0.060 2017-03-21
141 2017-03-22 3,787,880 100,000 0.07 5,336,235,108 231,061 0.061 2017-03-20
142 2017-03-21 3,687,880 2,800,000 0.07 5,336,235,108 239,712 0.065 2017-03-17
143 2017-03-20 887,880 -240,000 0.02 5,336,235,108 60,376 0.068 2017-03-16
144 2017-03-16 1,127,880 -2,460,000 0.02 5,336,235,108 78,952 0.070 2017-03-14
145 2017-03-15 3,587,880 2,500,000 0.07 5,336,235,108 240,388 0.067 2017-03-13
146 2017-03-14 1,087,880 400,000 0.02 5,336,235,108 65,273 0.060 2017-03-10
147 2017-03-13 687,880 200,000 0.01 5,336,235,108 47,464 0.069 2017-03-09
148 2017-03-01 487,880 40,000 0.01 5,336,235,108 43,909 0.090 2017-02-27
149 2017-02-27 447,880 100,000 0.01 5,336,235,108 43,892 0.098 2017-02-23
150 2017-02-22 347,880 -200,000 0.01 5,336,235,108 35,484 0.102 2017-02-20
151 2017-02-02 547,880 -80,000 0.01 5,336,235,108 48,213 0.088 2017-01-26
152 2017-02-01 627,880 80,000 0.01 5,336,235,108 55,881 0.089 2017-01-25
153 2017-01-25 547,880 -100,000 0.01 5,336,235,108 47,118 0.086 2017-01-23
154 2017-01-12 647,880 -100,000 0.01 5,336,235,108 64,140 0.099 2017-01-10
155 2017-01-04 747,880 -2,280,000 0.01 5,336,235,108 80,023 0.107 2016-12-30
156 2016-12-30 3,027,880 60,000 0.06 5,336,235,108 323,983 0.107 2016-12-28
157 2016-12-29 2,967,880 290,000 0.06 5,336,235,108 308,660 0.104 2016-12-23
158 2016-12-23 2,677,880 100,000 0.05 5,336,235,108 291,889 0.109 2016-12-21
159 2016-12-22 2,577,880 -100,000 0.05 5,336,235,108 273,255 0.106 2016-12-20
160 2016-12-21 2,677,880 100,000 0.05 5,336,235,108 278,500 0.104 2016-12-19
161 2016-12-20 2,577,880 610,000 0.05 5,336,235,108 275,833 0.107 2016-12-16
162 2016-12-02 1,967,880 140,000 0.04 5,336,235,108 194,820 0.099 2016-11-30
163 2016-11-29 1,827,880 60,000 0.03 5,336,235,108 180,960 0.099 2016-11-25
164 2016-11-28 1,767,880 -180,000 0.03 5,336,235,108 173,252 0.098 2016-11-24
165 2016-11-17 1,947,880 -30,000 0.04 5,336,235,108 179,205 0.092 2016-11-15
166 2016-11-16 1,977,880 -140,000 0.04 5,336,235,108 178,009 0.090 2016-11-14
167 2016-11-15 2,117,880 -170,000 0.04 5,336,235,108 192,727 0.091 2016-11-11
168 2016-11-14 2,287,880 170,000 0.04 5,336,235,108 212,773 0.093 2016-11-10
169 2016-11-10 2,117,880 170,000 0.04 5,336,235,108 201,199 0.095 2016-11-08
170 2016-11-03 1,947,880 -60,000 0.04 5,336,235,108 186,996 0.096 2016-11-01
171 2016-11-01 2,007,880 -320,000 0.04 5,336,235,108 178,701 0.089 2016-10-28
172 2016-10-31 2,327,880 -100,000 0.04 5,336,235,108 176,919 0.076 2016-10-27
173 2016-10-25 2,427,880 -340,000 0.05 5,336,235,108 191,803 0.079 2016-10-20
174 2016-10-24 2,767,880 100,000 0.05 5,336,235,108 213,127 0.077 2016-10-19
175 2016-10-20 2,667,880 -130,000 0.05 5,336,235,108 213,430 0.080 2016-10-18
176 2016-10-19 2,797,880 320,000 0.05 5,336,235,108 215,437 0.077 2016-10-17
177 2016-10-17 2,477,880 200,000 0.05 5,336,235,108 203,186 0.082 2016-10-13
178 2016-10-14 2,277,880 134,240 0.04 5,336,235,108 170,841 0.075 2016-10-12
179 2016-10-06 2,143,640 -40,000 0.04 5,336,235,108 152,198 0.071 2016-10-04
180 2016-10-05 2,183,640 -60,000 0.04 5,336,235,108 155,038 0.071 2016-10-03
181 2016-09-30 2,243,640 -100,000 0.04 5,336,235,108 150,324 0.067 2016-09-28
182 2016-09-28 2,343,640 100,000 0.04 5,336,235,108 164,055 0.070 2016-09-26
183 2016-09-27 2,243,640 -200,000 0.04 5,336,235,108 168,273 0.075 2016-09-23
184 2016-09-26 2,443,640 -100,000 0.05 5,174,885,108 161,280 0.066 2016-09-22
185 2016-09-22 2,543,640 100,000 0.05 5,174,885,108 160,249 0.063 2016-09-20
186 2016-09-21 2,443,640 -820,000 0.05 5,035,835,108 158,837 0.065 2016-09-19
187 2016-09-20 3,263,640 40,000 0.06 5,035,835,108 199,082 0.061 2016-09-15
188 2016-09-13 3,223,640 -100,000 0.07 4,925,765,108 206,313 0.064 2016-09-09
189 2016-09-09 3,323,640 20,000 0.07 4,925,765,108 209,389 0.063 2016-09-07
190 2016-09-08 3,303,640 -480,000 0.07 4,925,765,108 211,433 0.064 2016-09-06
191 2016-09-01 3,783,640 60,000 0.08 4,925,765,108 211,884 0.056 2016-08-30
192 2016-08-31 3,723,640 -30,000 0.08 4,925,765,108 212,247 0.057 2016-08-29
193 2016-08-29 3,753,640 160,000 0.08 4,925,765,108 191,436 0.051 2016-08-25
194 2016-08-26 3,593,640 180,000 0.07 4,925,765,108 186,869 0.052 2016-08-24
195 2016-08-25 3,413,640 740,000 0.07 4,925,765,108 204,818 0.060 2016-08-23
196 2016-08-24 2,673,640 610,000 0.05 4,925,765,108 189,828 0.071 2016-08-22
197 2016-08-22 2,063,640 50,000 0.04 4,925,765,108 148,582 0.072 2016-08-18
198 2016-08-19 2,013,640 200,000 0.04 4,925,765,108 144,982 0.072 2016-08-17
199 2016-08-18 1,813,640 -160,000 0.04 4,925,765,108 134,209 0.074 2016-08-16
200 2016-08-17 1,973,640 -1,040,000 0.04 4,925,765,108 146,049 0.074 2016-08-15
201 2016-08-16 3,013,640 80,000 0.06 4,925,765,108 216,982 0.072 2016-08-12
202 2016-08-15 2,933,640 370,000 0.06 4,925,765,108 205,355 0.070 2016-08-11
203 2016-08-12 2,563,640 -130,000 0.05 4,925,765,108 223,037 0.087 2016-08-10
204 2016-08-11 2,693,640 40,000 0.05 4,925,765,108 228,959 0.085 2016-08-09
205 2016-08-10 2,653,640 -30,000 0.05 4,925,765,108 212,291 0.080 2016-08-08
206 2016-08-09 2,683,640 -710,000 0.05 4,925,765,108 203,957 0.076 2016-08-05
207 2016-08-08 3,393,640 -1,550,000 0.07 4,925,765,108 247,736 0.073 2016-08-04
208 2016-08-05 4,943,640 1,890,000 0.10 4,925,765,108 360,886 0.073 2016-08-03
209 2016-08-04 3,053,640 490,000 0.06 4,925,765,108 186,272 0.061 2016-08-01
210 2016-08-03 2,563,640 770,000 0.05 4,925,765,108 148,691 0.058 2016-07-29
211 2016-08-01 1,793,640 200,000 0.04 4,925,765,108 127,348 0.071 2016-07-28
212 2016-07-29 1,593,640 190,000 0.03 4,925,765,108 152,989 0.096 2016-07-27
213 2016-07-28 1,403,640 340,000 0.03 4,925,765,108 144,575 0.103 2016-07-26
214 2016-07-27 1,063,640 -110,000 0.02 4,925,765,108 112,746 0.106 2016-07-25
215 2016-07-26 1,173,640 260,000 0.02 4,925,765,108 129,100 0.110 2016-07-22
216 2016-07-25 913,640 240,000 0.02 4,925,765,108 107,810 0.118 2016-07-21
217 2016-07-22 673,640 -1,000,000 0.01 4,925,765,108 87,573 0.130 2016-07-20
218 2016-07-21 1,673,640 30,000 0.03 4,925,765,108 197,490 0.118 2016-07-19
219 2016-07-20 1,643,640 200,000 0.03 4,925,765,108 200,524 0.122 2016-07-18
220 2016-07-19 1,443,640 -330,000 0.03 4,925,765,108 177,568 0.123 2016-07-15
221 2016-07-12 1,773,640 100,000 0.04 4,925,765,108 191,553 0.108 2016-07-08
222 2016-07-07 1,673,640 130,000 0.03 4,925,765,108 187,448 0.112 2016-07-05
223 2016-07-06 1,543,640 10,000 0.03 4,925,765,108 171,344 0.111 2016-07-04
224 2016-06-29 1,533,640 300,000 0.03 4,925,765,108 170,234 0.111 2016-06-27
225 2016-06-27 1,233,640 -224,000 0.03 4,925,765,108 140,635 0.114 2016-06-23
226 2016-06-24 1,457,640 120,000 0.03 4,925,765,108 166,171 0.114 2016-06-22
227 2016-06-22 1,337,640 80,000 0.03 4,925,765,108 151,153 0.113 2016-06-20
228 2016-06-21 1,257,640 -380,000 0.03 4,925,765,108 143,371 0.114 2016-06-17
229 2016-06-20 1,637,640 380,000 0.03 4,925,765,108 186,691 0.114 2016-06-16
230 2016-06-16 1,257,640 -260,000 0.03 4,925,765,108 142,113 0.113 2016-06-14
231 2016-06-15 1,517,640 -220,000 0.03 4,925,765,108 166,940 0.110 2016-06-13
232 2016-06-14 1,737,640 -620,000 0.04 4,925,765,108 199,829 0.115 2016-06-10
233 2016-06-13 2,357,640 460,000 0.05 4,925,765,108 271,129 0.115 2016-06-08
234 2016-06-10 1,897,640 440,000 0.04 4,925,765,108 216,331 0.114 2016-06-07
235 2016-06-08 1,457,640 40,000 0.03 4,925,765,108 180,747 0.124 2016-06-06
236 2016-06-07 1,417,640 70,000 0.03 4,925,765,108 180,040 0.127 2016-06-03
237 2016-06-06 1,347,640 -290,000 0.03 4,925,765,108 173,846 0.129 2016-06-02
238 2016-06-03 1,637,640 146,000 0.03 4,925,765,108 209,618 0.128 2016-06-01
239 2016-06-02 1,491,640 220,000 0.03 4,925,765,108 199,880 0.134 2016-05-31
240 2016-06-01 1,271,640 -400,000 0.03 4,925,765,108 170,400 0.134 2016-05-30
241 2016-05-31 1,671,640 300,000 0.03 4,925,765,108 203,940 0.122 2016-05-27
242 2016-05-30 1,371,640 231,940 0.03 4,925,765,108 167,340 0.122 2016-05-26
243 2016-05-26 1,139,700 120,000 0.03 4,104,804,258 137,904 0.121 2016-05-24
244 2016-05-25 1,019,700 -40,000 0.02 4,104,804,258 126,443 0.124 2016-05-23
245 2016-05-23 1,059,700 -340,000 0.03 4,104,804,258 115,507 0.109 2016-05-19
246 2016-05-20 1,399,700 340,000 0.03 4,104,804,258 151,168 0.108 2016-05-18
247 2016-05-13 1,059,700 -100,000 0.03 4,104,804,258 128,224 0.121 2016-05-11
248 2016-05-11 1,159,700 -231,940 0.03 4,104,804,258 134,525 0.116 2016-05-09
249 2016-05-10 1,391,640 324,000 0.03 4,925,765,110 157,255 0.113 2016-05-06
250 2016-05-09 1,067,640 24,000 0.02 4,925,765,110 127,049 0.119 2016-05-05
251 2016-04-27 1,043,640 -60,000 0.02 4,925,765,110 117,931 0.113 2016-04-25
252 2016-04-26 1,103,640 228,000 0.02 4,925,765,110 135,748 0.123 2016-04-22
253 2016-04-25 875,640 48,000 0.02 4,925,765,110 115,584 0.132 2016-04-21
254 2016-04-19 827,640 -192,000 0.02 4,925,765,110 109,248 0.132 2016-04-15
255 2016-04-18 1,019,640 -36,000 0.02 4,925,765,110 133,573 0.131 2016-04-14
256 2016-04-15 1,055,640 144,000 0.02 4,925,765,110 142,511 0.135 2016-04-13
257 2016-04-14 911,640 -468,000 0.02 4,925,765,110 127,630 0.140 2016-04-12
258 2016-04-13 1,379,640 84,000 0.03 4,925,765,110 193,150 0.140 2016-04-11
259 2016-04-12 1,295,640 156,000 0.03 4,925,765,110 181,390 0.140 2016-04-08
260 2016-04-11 1,139,640 834,000 0.02 4,925,765,110 161,829 0.142 2016-04-07
261 2016-04-07 305,640 120,000 0.04 820,960,852 41,873 0.137 2016-04-05
262 2016-04-01 185,640 -84,000 0.02 820,960,852 29,331 0.158 2016-03-30
263 2016-03-31 269,640 -72,000 0.03 820,960,852 45,300 0.168 2016-03-29
264 2016-03-30 341,640 -12,000 0.04 820,960,852 57,396 0.168 2016-03-24
265 2016-03-29 353,640 -56,640 0.04 820,960,852 55,875 0.158 2016-03-23
266 2016-03-24 410,280 -168,000 0.05 820,960,852 57,849 0.141 2016-03-22
267 2016-03-23 578,280 -84,000 0.07 820,960,852 85,585 0.148 2016-03-21
268 2016-03-17 662,280 84,000 0.08 820,960,852 91,395 0.138 2016-03-15
269 2016-03-16 578,280 24,000 0.07 820,960,852 82,116 0.142 2016-03-14
270 2016-03-10 554,280 -240,000 0.07 820,960,852 79,262 0.143 2016-03-08
271 2016-03-08 794,280 240,000 0.10 820,960,852 109,611 0.138 2016-03-04
272 2016-03-07 554,280 162,960 0.07 820,960,852 76,491 0.138 2016-03-03
273 2016-03-04 391,320 -24,000 0.05 820,960,852 55,959 0.143 2016-03-02
274 2016-03-03 415,320 -27,840 0.05 820,960,852 65,205 0.157 2016-03-01
275 2016-03-02 443,160 -24,000 0.05 820,960,852 63,815 0.144 2016-02-29
276 2016-02-29 467,160 -120,000 0.06 820,960,852 69,140 0.148 2016-02-25
277 2016-02-25 587,160 -252,000 0.07 820,960,852 93,358 0.159 2016-02-23
278 2016-02-24 839,160 120,000 0.10 820,960,852 131,748 0.157 2016-02-22
279 2016-01-29 719,160 2,160 0.09 820,960,852 107,874 0.150 2016-01-27
280 2016-01-22 717,000 -300,000 0.09 820,960,852 116,154 0.162 2016-01-20
281 2016-01-21 1,017,000 204,000 0.12 820,960,852 155,601 0.153 2016-01-19
282 2016-01-20 813,000 -168,000 0.10 820,960,852 123,576 0.152 2016-01-18
283 2016-01-19 981,000 300,480 0.12 820,960,852 152,055 0.155 2016-01-15
284 2016-01-18 680,520 12,000 0.08 820,960,852 161,283 0.237 2016-01-14
285 2016-01-12 668,520 2,160 0.08 820,960,852 141,726 0.212 2016-01-08
286 2015-12-28 666,360 -99,360 0.08 820,960,852 188,580 0.283 2015-12-22
287 2015-12-23 765,720 120,960 0.09 820,960,852 216,699 0.283 2015-12-21
288 2015-12-21 644,760 -4,320 0.08 820,960,852 236,627 0.367 2015-12-17
289 2015-12-15 649,080 -77,760 0.08 820,960,852 238,212 0.367 2015-12-11
290 2015-12-14 726,840 -4,320 0.09 820,960,852 278,380 0.383 2015-12-10
291 2015-12-11 731,160 136,080 0.09 820,960,852 298,313 0.408 2015-12-09
292 2015-12-07 595,080 -64,800 0.07 820,960,852 248,148 0.417 2015-12-03
293 2015-12-02 659,880 -17,280 0.08 820,960,852 252,734 0.383 2015-11-30
294 2015-12-01 677,160 34,560 0.08 820,960,852 265,447 0.392 2015-11-27
295 2015-11-27 642,600 75,600 0.08 820,960,852 278,246 0.433 2015-11-25
296 2015-11-25 567,000 -209,520 0.07 820,960,852 259,686 0.458 2015-11-23
297 2015-11-24 776,520 220,320 0.09 820,960,852 343,222 0.442 2015-11-20
298 2015-11-20 556,200 -21,600 0.07 820,960,852 226,930 0.408 2015-11-18
299 2015-11-19 577,800 -86,400 0.07 820,960,852 245,565 0.425 2015-11-17
300 2015-11-17 664,200 -300,240 0.08 820,960,852 265,680 0.400 2015-11-13
301 2015-11-16 964,440 254,880 0.12 820,960,852 393,492 0.408 2015-11-12
302 2015-11-11 709,560 -23,760 0.09 820,960,852 331,365 0.467 2015-11-09
303 2015-11-09 733,320 15,120 0.09 820,960,852 348,327 0.475 2015-11-05
304 2015-11-06 718,200 172,800 0.09 820,960,852 346,891 0.483 2015-11-04
305 2015-11-05 545,400 86,400 0.07 820,960,852 249,793 0.458 2015-11-03
306 2015-11-04 459,000 -79,920 0.06 820,960,852 195,075 0.425 2015-11-02
307 2015-11-03 538,920 79,920 0.07 820,960,852 238,203 0.442 2015-10-30
308 2015-11-02 459,000 23,760 0.06 820,960,852 198,747 0.433 2015-10-29
309 2015-10-30 435,240 -86,400 0.05 820,960,852 184,977 0.425 2015-10-28
310 2015-10-27 521,640 69,120 0.06 820,960,852 238,911 0.458 2015-10-23
311 2015-10-23 452,520 -6,480 0.06 820,960,852 188,701 0.417 2015-10-20
312 2015-10-22 459,000 -8,640 0.06 820,960,852 187,272 0.408 2015-10-19
313 2015-10-20 467,640 43,200 0.06 820,960,852 202,488 0.433 2015-10-16
314 2015-10-19 424,440 -6,480 0.05 820,960,852 162,561 0.383 2015-10-15
315 2015-10-16 430,920 -8,640 0.05 820,960,852 165,042 0.383 2015-10-14
316 2015-10-15 439,560 12,960 0.05 820,960,852 172,308 0.392 2015-10-13
317 2015-10-13 426,600 -168,480 0.06 684,135,652 174,053 0.408 2015-10-09
318 2015-10-12 595,080 79,920 0.09 684,135,652 252,909 0.425 2015-10-08
319 2015-10-09 515,160 -241,920 0.08 684,135,652 227,701 0.442 2015-10-07
320 2015-10-08 757,080 58,320 0.11 684,135,652 315,702 0.417 2015-10-06
321 2015-10-07 698,760 -49,680 0.10 684,135,652 285,094 0.408 2015-10-05
322 2015-10-06 748,440 43,200 0.11 684,135,652 299,376 0.400 2015-10-02
323 2015-10-05 705,240 -216,000 0.10 684,135,652 299,727 0.425 2015-09-30
324 2015-10-02 921,240 -64,800 0.13 684,135,652 398,897 0.433 2015-09-29
325 2015-09-30 986,040 -108,000 0.14 684,135,652 443,718 0.450 2015-09-25
326 2015-09-29 1,094,040 108,000 0.16 684,135,652 501,070 0.458 2015-09-24
327 2015-09-25 986,040 -8,640 0.14 684,135,652 468,369 0.475 2015-09-23
328 2015-09-24 994,680 -56,160 0.15 684,135,652 505,297 0.508 2015-09-22
329 2015-09-23 1,050,840 -43,200 0.15 684,135,652 560,098 0.533 2015-09-21
330 2015-09-22 1,094,040 108,000 0.16 684,135,652 610,474 0.558 2015-09-18
331 2015-09-21 986,040 168,480 0.14 684,135,652 525,559 0.533 2015-09-17
332 2015-09-18 817,560 194,400 0.12 684,135,652 429,219 0.525 2015-09-16
333 2015-09-17 623,160 110,160 0.09 684,135,652 368,911 0.592 2015-09-15
334 2015-09-16 513,000 -19,440 0.07 684,135,652 273,429 0.533 2015-09-14
335 2015-09-15 532,440 58,320 0.08 684,135,652 328,515 0.617 2015-09-11
336 2015-09-14 474,120 -58,320 0.07 684,135,652 311,971 0.658 2015-09-10
337 2015-09-11 532,440 -190,080 0.08 684,135,652 381,759 0.717 2015-09-09
338 2015-09-10 722,520 347,760 0.11 684,135,652 523,827 0.725 2015-09-08
339 2015-09-09 374,760 -6,480 0.05 684,135,652 268,703 0.717 2015-09-07
340 2015-09-08 381,240 58,320 0.06 684,135,652 314,523 0.825 2015-09-04
341 2015-09-07 322,920 10,800 0.05 684,135,652 271,899 0.842 2015-09-02
342 2015-09-04 312,120 -12,960 0.05 684,135,652 265,302 0.850 2015-09-01
343 2015-09-02 325,080 -10,800 0.05 684,135,652 278,919 0.858 2015-08-31
344 2015-09-01 335,880 12,960 0.05 684,135,652 296,582 0.883 2015-08-28
345 2015-08-28 322,920 12,960 0.05 684,135,652 274,482 0.850 2015-08-26
346 2015-08-27 309,960 8,640 0.05 684,135,652 258,197 0.833 2015-08-25
347 2015-08-25 301,320 21,600 0.04 684,135,652 276,310 0.917 2015-08-21
348 2015-08-12 279,720 19,440 0.07 384,135,412 344,895 1.233 2015-08-10
349 2015-08-11 260,280 19,440 0.07 384,135,412 325,350 1.250 2015-08-07
350 2015-08-10 240,840 28,080 0.06 384,135,412 258,903 1.075 2015-08-06
351 2015-07-31 212,760 2,160 0.06 384,135,412 244,674 1.150 2015-07-29
352 2015-07-30 210,600 -2,160 0.05 384,135,412 233,345 1.108 2015-07-28
353 2015-07-29 212,760 -21,600 0.06 384,135,412 228,717 1.075 2015-07-27
354 2015-07-28 234,360 6,480 0.06 384,135,412 292,950 1.250 2015-07-24
355 2015-07-24 227,880 2,160 0.06 384,135,412 275,279 1.208 2015-07-22
356 2015-07-23 225,720 -36,720 0.06 384,135,412 276,507 1.225 2015-07-21
357 2015-07-22 262,440 6,480 0.07 384,135,412 332,511 1.267 2015-07-20
358 2015-07-17 255,960 -2,160 0.07 384,135,412 313,551 1.225 2015-07-15
359 2015-07-14 258,120 -265,680 0.07 384,135,412 318,262 1.233 2015-07-10
360 2015-07-13 523,800 308,880 0.14 384,135,412 615,465 1.175 2015-07-09
361 2015-07-09 214,920 -12,960 0.06 384,135,412 240,066 1.117 2015-07-07
362 2015-07-08 227,880 -21,600 0.06 384,135,412 284,850 1.250 2015-07-06
363 2015-07-03 249,480 -15,120 0.06 384,135,412 419,875 1.683 2015-06-30
364 2015-07-02 264,600 23,760 0.07 384,135,412 438,707 1.658 2015-06-29
365 2015-06-30 240,840 6,480 0.06 384,135,412 419,543 1.742 2015-06-26
366 2015-06-29 234,360 12,960 0.06 384,135,412 415,989 1.775 2015-06-25
367 2015-06-26 221,400 -8,640 0.06 384,135,412 415,125 1.875 2015-06-24
368 2015-06-25 230,040 -12,960 0.06 384,135,412 396,819 1.725 2015-06-23
369 2015-06-24 243,000 15,120 0.06 384,135,412 419,175 1.725 2015-06-22
370 2015-06-22 227,880 23,760 0.06 384,135,412 398,790 1.750 2015-06-18
371 2015-06-19 204,120 -23,760 0.05 384,135,412 358,843 1.758 2015-06-17
372 2015-06-18 227,880 28,080 0.06 384,135,412 389,219 1.708 2015-06-16
373 2015-06-17 199,800 -10,800 0.05 384,135,412 366,233 1.833 2015-06-15
374 2015-06-16 210,600 12,960 0.05 384,135,412 447,525 2.125 2015-06-12
375 2015-06-11 197,640 58,320 0.05 384,135,412 375,516 1.900 2015-06-09
376 2015-06-10 139,320 2,160 0.04 384,135,412 270,559 1.942 2015-06-08
377 2015-06-09 137,160 10,800 0.04 384,135,412 302,849 2.208 2015-06-05
378 2015-06-05 126,360 12,960 0.03 384,135,412 294,798 2.333 2015-06-03
379 2015-06-04 113,400 -17,280 0.04 320,113,012 283,500 2.500 2015-06-02
380 2015-06-03 130,680 41,040 0.04 320,113,012 326,700 2.500 2015-06-01
381 2015-06-01 89,640 45,360 0.03 320,113,012 183,762 2.050 2015-05-28
382 2015-05-29 44,280 -28,080 0.01 320,113,012 97,770 2.208 2015-05-27
383 2015-05-28 72,360 -21,600 0.02 320,113,012 143,490 1.983 2015-05-26
384 2015-05-27 93,960 60,480 0.03 320,113,012 162,081 1.725 2015-05-22
385 2015-05-26 33,480 12,960 0.01 320,113,012 58,322 1.742 2015-05-21
386 2015-05-22 20,520 -45,360 0.01 320,113,012 36,074 1.758 2015-05-20
387 2015-05-21 65,880 17,280 0.02 320,113,012 107,055 1.625 2015-05-19
388 2015-05-20 48,600 28,080 0.02 320,113,012 81,405 1.675 2015-05-18
389 2015-05-18 20,520 -12,960 0.01 320,113,012 38,126 1.858 2015-05-14
390 2015-05-15 33,480 -21,600 0.01 320,113,012 56,916 1.700 2015-05-13
391 2015-05-14 55,080 8,640 0.02 320,113,012 95,454 1.733 2015-05-12
392 2015-05-11 46,440 -36,720 0.02 299,534,692 70,821 1.525 2015-05-07
393 2015-05-07 83,160 -99,360 0.03 299,534,692 133,721 1.608 2015-05-05
394 2015-05-06 182,520 -30,240 0.06 299,534,692 313,387 1.717 2015-05-04
395 2015-05-05 212,760 43,200 0.07 299,534,692 359,990 1.692 2015-04-30
396 2015-05-04 169,560 -43,200 0.06 299,534,692 288,252 1.700 2015-04-29
397 2015-04-30 212,760 6,480 0.07 299,534,692 324,459 1.525 2015-04-28
398 2015-04-28 206,280 -4,320 0.07 299,534,692 312,927 1.517 2015-04-24
399 2015-04-27 210,600 131,760 0.07 299,534,692 314,215 1.492 2015-04-23
400 2015-04-24 78,840 -73,440 0.03 299,534,692 123,542 1.567 2015-04-22
401 2015-04-23 152,280 32,400 0.05 299,534,692 215,781 1.417 2015-04-21
402 2015-04-22 119,880 28,080 0.04 299,534,692 164,835 1.375 2015-04-20
403 2015-04-21 91,800 15,120 0.03 299,534,692 131,549 1.433 2015-04-17
404 2015-04-20 76,680 12,960 0.03 299,534,692 106,048 1.383 2015-04-16
405 2015-04-17 63,720 8,640 0.02 299,534,692 90,801 1.425 2015-04-15
406 2015-04-16 55,080 12,960 0.02 299,534,692 78,489 1.425 2015-04-14
407 2015-04-13 42,120 17,280 0.01 299,534,692 60,021 1.425 2015-04-09
408 2015-04-10 24,840 -43,200 0.01 299,534,692 40,986 1.650 2015-04-08
409 2015-04-09 68,040 -125,280 0.02 299,534,692 88,996 1.308 2015-04-02
410 2015-04-08 193,320 -21,600 0.06 299,534,692 217,485 1.125 2015-04-01
411 2015-04-02 214,920 8,640 0.07 299,534,692 232,758 1.083 2015-03-31
412 2015-04-01 206,280 43,200 0.07 299,534,692 230,415 1.117 2015-03-30
413 2015-03-31 163,080 32,400 0.05 299,534,692 182,160 1.117 2015-03-27
414 2015-03-30 130,680 -51,840 0.04 299,534,692 148,060 1.133 2015-03-26
415 2015-03-27 182,520 43,200 0.06 299,534,692 202,232 1.108 2015-03-25
416 2015-03-25 139,320 -32,400 0.05 299,534,692 161,333 1.158 2015-03-23
417 2015-03-24 171,720 56,160 0.06 299,534,692 196,104 1.142 2015-03-20
418 2015-03-20 115,560 49,680 0.04 299,534,692 148,263 1.283 2015-03-18
419 2015-03-16 65,880 -90,720 0.02 299,534,692 91,112 1.383 2015-03-12
420 2015-03-13 156,600 10,800 0.05 299,534,692 224,408 1.433 2015-03-11
421 2015-03-11 145,800 114,480 0.05 299,534,692 188,374 1.292 2015-03-09
422 2015-02-12 31,320 -21,600 0.01 299,534,692 33,669 1.075 2015-02-10
423 2015-02-11 52,920 21,600 0.02 299,534,692 54,666 1.033 2015-02-09
424 2015-02-09 31,320 -6,480 0.01 299,534,692 40,967 1.308 2015-02-05
425 2015-02-02 37,800 -8,640 0.01 299,534,692 56,057 1.483 2015-01-29
426 2015-01-21 46,440 -8,640 0.02 299,534,692 65,805 1.417 2015-01-19
427 2015-01-19 55,080 8,640 0.02 299,534,692 84,933 1.542 2015-01-15
428 2015-01-08 46,440 -10,800 0.02 299,534,692 71,610 1.542 2015-01-06
429 2014-12-23 57,240 -71,280 0.02 299,534,692 101,143 1.767 2014-12-19
430 2014-12-11 128,520 -10,800 0.04 299,534,692 203,447 1.583 2014-12-09
431 2014-12-10 139,320 -4,320 0.05 299,534,692 219,429 1.575 2014-12-08
432 2014-12-09 143,640 75,600 0.05 299,534,692 215,460 1.500 2014-12-05
433 2014-12-03 68,040 -6,480 0.02 299,534,692 125,874 1.850 2014-12-01
434 2014-12-01 74,520 -15,840 0.02 299,534,692 144,718 1.942 2014-11-27
435 2014-11-28 90,360 10,800 0.03 299,534,692 173,943 1.925 2014-11-26
436 2014-11-21 79,560 10,800 0.03 299,534,692 161,109 2.025 2014-11-19
437 2014-11-19 68,760 -10,800 0.02 299,534,692 128,925 1.875 2014-11-17
438 2014-10-30 79,560 -6,480 0.03 299,534,692 147,186 1.850 2014-10-28
439 2014-10-29 86,040 -12,960 0.03 299,534,692 152,721 1.775 2014-10-27
440 2014-10-21 99,000 8,640 0.03 299,534,692 195,525 1.975 2014-10-17
441 2014-10-16 90,360 -2,160 0.03 299,534,692 186,774 2.067 2014-10-14
442 2014-10-14 92,520 -105,840 0.03 299,534,692 179,674 1.942 2014-10-10
443 2014-10-13 198,360 6,480 0.07 299,534,692 385,215 1.942 2014-10-09
444 2014-10-09 191,880 10,800 0.06 299,534,692 374,166 1.950 2014-10-07
445 2014-10-03 181,080 8,640 0.06 299,534,692 342,603 1.892 2014-09-29
446 2014-09-30 172,440 21,600 0.06 299,534,692 349,191 2.025 2014-09-26
447 2014-09-29 150,840 21,600 0.05 299,534,692 314,200 2.083 2014-09-25
448 2014-09-26 129,240 -17,280 0.04 299,534,692 280,063 2.167 2014-09-24
449 2014-09-24 146,520 4,320 0.05 299,534,692 317,509 2.167 2014-09-22
450 2014-09-22 142,200 -6,480 0.05 299,534,692 313,978 2.208 2014-09-18
451 2014-09-19 148,680 -4,320 0.05 299,534,692 328,285 2.208 2014-09-17
452 2014-09-18 153,000 6,480 0.05 299,534,692 311,049 2.033 2014-09-16
453 2014-09-17 146,520 -10,800 0.05 299,534,692 311,355 2.125 2014-09-15
454 2014-09-16 157,320 -4,320 0.05 299,534,692 317,314 2.017 2014-09-12
455 2014-09-12 161,640 -19,440 0.05 299,534,692 292,245 1.808 2014-09-10
456 2014-09-10 181,080 -4,320 0.06 299,534,692 285,201 1.575 2014-09-05
457 2014-09-01 185,400 10,800 0.06 299,534,692 274,948 1.483 2014-08-28
458 2014-08-27 174,600 -10,800 0.08 228,654,292 276,392 1.583 2014-08-25
459 2014-08-26 185,400 -7,920 0.08 228,654,292 293,488 1.583 2014-08-22
460 2014-08-25 193,320 6,480 0.08 228,654,292 301,193 1.558 2014-08-21
461 2014-08-15 186,840 -10,800 0.08 228,654,292 260,081 1.392 2014-08-13
462 2014-08-13 197,640 -4,320 0.09 228,654,292 266,814 1.350 2014-08-11
463 2014-08-08 201,960 17,280 0.09 228,654,292 276,079 1.367 2014-08-06
464 2014-08-05 184,680 6,480 0.08 228,654,292 264,646 1.433 2014-08-01
465 2014-08-04 178,200 3,600 0.08 228,654,292 262,845 1.475 2014-07-31
466 2014-07-30 174,600 23,760 0.08 228,654,292 231,345 1.325 2014-07-28
467 2014-07-29 150,840 6,480 0.07 228,654,292 212,383 1.408 2014-07-25
468 2014-07-24 144,360 -157,680 0.06 228,654,292 212,931 1.475 2014-07-22
469 2014-07-22 302,040 -8,640 0.13 228,654,292 432,823 1.433 2014-07-18
470 2014-07-21 310,680 -118,080 0.14 228,654,292 450,486 1.450 2014-07-17
471 2014-07-17 428,760 41,040 0.19 228,654,292 632,421 1.475 2014-07-15
472 2014-07-16 387,720 30,960 0.17 228,654,292 559,092 1.442 2014-07-14
473 2014-07-15 356,760 5,040 0.16 228,654,292 481,626 1.350 2014-07-11
474 2014-07-14 351,720 -15,840 0.15 228,654,292 448,443 1.275 2014-07-10
475 2014-07-11 367,560 -14,040 0.16 228,654,292 459,450 1.250 2014-07-09
476 2014-07-10 381,600 10,080 0.17 228,654,292 483,487 1.267 2014-07-08
477 2014-06-27 371,520 -52,560 0.16 228,654,292 433,564 1.167 2014-06-25
478 2014-06-25 424,080 7,920 0.19 228,654,292 501,687 1.183 2014-06-23
479 2014-06-24 416,160 23,040 0.18 228,654,292 461,105 1.108 2014-06-20
480 2014-06-23 393,120 -151,200 0.17 228,654,292 458,771 1.167 2014-06-19
481 2014-06-19 544,320 -71,280 0.24 228,654,292 557,928 1.025 2014-06-17
482 2014-06-13 615,600 110,880 0.31 201,754,372 605,135 0.983 2014-06-11
483 2014-06-10 504,720 36,000 0.25 201,754,372 462,828 0.917 2014-06-06
484 2014-06-05 468,720 -22,320 0.23 201,754,372 437,316 0.933 2014-06-03
485 2014-06-03 491,040 26,640 0.24 201,754,372 470,416 0.958 2014-05-29
486 2014-05-30 464,400 22,320 0.23 201,754,372 425,855 0.917 2014-05-28
487 2014-05-29 442,080 17,280 0.22 201,754,372 427,491 0.967 2014-05-27
488 2014-05-27 424,800 6,480 0.21 201,754,372 410,782 0.967 2014-05-23
489 2014-05-26 418,320 33,120 0.21 201,754,372 411,209 0.983 2014-05-22
490 2014-05-23 385,200 720 0.19 201,754,372 385,200 1.000 2014-05-21
491 2014-05-22 384,480 720 0.19 201,754,372 416,392 1.083 2014-05-20
492 2014-05-21 383,760 155,760 0.19 201,754,372 422,136 1.100 2014-05-19
493 2014-05-19 228,000 720 0.17 134,502,914 252,624 1.108 2014-05-15
494 2014-05-15 227,280 3,600 0.17 134,502,914 261,372 1.150 2014-05-13
495 2014-05-09 223,680 -55,440 0.17 134,502,914 255,443 1.142 2014-05-07
496 2014-05-07 279,120 -12,960 0.21 134,502,914 337,177 1.208 2014-05-02
497 2014-05-05 292,080 -2,160 0.22 134,502,914 335,892 1.150 2014-04-30
498 2014-05-02 294,240 -3,600 0.22 134,502,914 350,734 1.192 2014-04-29
499 2014-04-29 297,840 1,440 0.22 134,502,914 379,746 1.275 2014-04-25
500 2014-04-28 296,400 -11,520 0.22 134,502,914 377,910 1.275 2014-04-24
501 2014-04-25 307,920 -7,920 0.23 134,502,914 359,343 1.167 2014-04-23
502 2014-04-24 315,840 -7,200 0.23 134,502,914 355,320 1.125 2014-04-22
503 2014-04-16 323,040 10,800 0.24 134,502,914 355,344 1.100 2014-04-14
504 2014-04-15 312,240 15,840 0.23 134,502,914 390,300 1.250 2014-04-11
505 2014-04-10 296,400 -720 0.22 134,502,914 377,910 1.275 2014-04-08
506 2014-04-09 297,120 -12,240 0.22 134,502,914 383,879 1.292 2014-04-07
507 2014-04-08 309,360 5,760 0.23 134,502,914 407,427 1.317 2014-04-04
508 2014-04-07 303,600 -53,280 0.23 134,502,914 399,841 1.317 2014-04-03
509 2014-04-03 356,880 9,360 0.27 134,502,914 466,799 1.308 2014-04-01
510 2014-04-02 347,520 -14,400 0.26 134,502,914 457,684 1.317 2014-03-31
511 2014-04-01 361,920 12,240 0.27 134,502,914 476,649 1.317 2014-03-28
512 2014-03-28 349,680 -10,800 0.26 134,502,914 472,068 1.350 2014-03-26
513 2014-03-27 360,480 33,840 0.27 134,502,914 477,636 1.325 2014-03-25
514 2014-03-26 326,640 6,480 0.24 134,502,914 449,130 1.375 2014-03-24
515 2014-03-25 320,160 -7,200 0.24 134,502,914 448,224 1.400 2014-03-21
516 2014-03-24 327,360 -2,880 0.24 134,502,914 455,685 1.392 2014-03-20
517 2014-03-21 330,240 10,800 0.25 134,502,914 462,336 1.400 2014-03-19
518 2014-03-20 319,440 -3,600 0.24 134,502,914 449,772 1.408 2014-03-18
519 2014-03-19 323,040 23,040 0.24 134,502,914 441,596 1.367 2014-03-17
520 2014-03-18 300,000 35,280 0.22 134,502,914 395,100 1.317 2014-03-14
521 2014-03-14 264,720 20,160 0.20 134,502,914 397,080 1.500 2014-03-12
522 2014-03-13 244,560 -121,680 0.18 134,502,914 360,726 1.475 2014-03-11
523 2014-03-12 366,240 7,920 0.27 134,502,914 540,204 1.475 2014-03-10
524 2014-03-11 358,320 14,400 0.27 134,502,914 561,487 1.567 2014-03-07
525 2014-03-10 343,920 26,640 0.26 134,502,914 544,425 1.583 2014-03-06
526 2014-03-07 317,280 -137,520 0.24 134,502,914 549,846 1.733 2014-03-05
527 2014-03-06 454,800 -1,440 0.34 134,502,914 621,712 1.367 2014-03-04
528 2014-03-05 456,240 -12,960 0.34 134,502,914 630,980 1.383 2014-03-03
529 2014-03-04 469,200 7,200 0.35 134,502,914 637,174 1.358 2014-02-28
530 2014-03-03 462,000 -28,800 0.34 134,502,914 643,104 1.392 2014-02-27
531 2014-02-27 490,800 39,600 0.36 134,502,914 650,310 1.325 2014-02-25
532 2014-02-26 451,200 54,720 0.34 134,502,914 597,840 1.325 2014-02-24
533 2014-02-24 396,480 1,440 0.29 134,502,914 541,988 1.367 2014-02-20
534 2014-02-21 395,040 -16,560 0.29 134,502,914 546,340 1.383 2014-02-19
535 2014-02-20 411,600 28,800 0.31 134,502,914 579,533 1.408 2014-02-18
536 2014-02-19 382,800 -5,760 0.28 134,502,914 526,350 1.375 2014-02-17
537 2014-02-18 388,560 5,760 0.29 134,502,914 540,876 1.392 2014-02-14
538 2014-02-17 382,800 -61,200 0.28 134,502,914 513,718 1.342 2014-02-13
539 2014-02-14 444,000 26,640 0.33 134,502,914 602,952 1.358 2014-02-12
540 2014-02-11 417,360 14,400 0.31 134,502,914 587,643 1.408 2014-02-07
541 2014-02-10 402,960 4,320 0.30 134,502,914 577,442 1.433 2014-02-06
542 2014-02-07 398,640 -59,760 0.30 134,502,914 548,130 1.375 2014-02-05
543 2014-02-06 458,400 30,240 0.34 134,502,914 737,107 1.608 2014-02-04
544 2014-02-05 428,160 48,960 0.32 134,502,914 688,481 1.608 2014-01-29
545 2014-01-29 379,200 -41,040 0.28 134,502,914 502,440 1.325 2014-01-27
546 2014-01-28 420,240 -56,880 0.31 134,502,914 570,686 1.358 2014-01-24
547 2014-01-27 477,120 57,600 0.35 134,502,914 647,929 1.358 2014-01-23
548 2014-01-24 419,520 34,560 0.38 111,702,914 611,660 1.458 2014-01-22
549 2014-01-23 384,960 720 0.34 111,702,914 555,112 1.442 2014-01-21
550 2014-01-21 384,240 -43,200 0.34 111,702,914 576,360 1.500 2014-01-17
551 2014-01-20 427,440 12,960 0.38 111,702,914 669,798 1.567 2014-01-16
552 2014-01-17 414,480 15,840 0.37 111,702,914 666,484 1.608 2014-01-15
553 2014-01-16 398,640 33,120 0.36 111,702,914 734,295 1.842 2014-01-14
554 2014-01-15 365,520 -3,600 0.33 111,702,914 655,012 1.792 2014-01-13
555 2014-01-14 369,120 -84,960 0.33 111,702,914 615,323 1.667 2014-01-10
556 2014-01-13 454,080 -42,480 0.41 111,702,914 771,936 1.700 2014-01-09
557 2014-01-10 496,560 5,760 0.44 111,702,914 778,110 1.567 2014-01-08
558 2014-01-09 490,800 10,800 0.44 111,702,914 720,004 1.467 2014-01-07
559 2014-01-08 480,000 8,640 0.43 111,702,914 716,160 1.492 2014-01-06
560 2014-01-07 471,360 -28,800 0.42 111,702,914 710,811 1.508 2014-01-03
561 2014-01-06 500,160 14,400 0.45 111,702,914 787,752 1.575 2014-01-02
562 2014-01-03 485,760 11,520 0.43 111,702,914 732,526 1.508 2013-12-30
563 2014-01-02 474,240 -12,960 0.42 111,702,914 738,866 1.558 2013-12-27
564 2013-12-23 487,200 14,400 0.44 111,702,914 629,462 1.292 2013-12-19
565 2013-12-17 472,800 -21,600 0.42 111,702,914 689,342 1.458 2013-12-13
566 2013-12-16 494,400 10,800 0.44 111,702,914 638,765 1.292 2013-12-12
567 2013-12-13 483,600 -11,520 0.43 111,702,914 692,999 1.433 2013-12-11
568 2013-12-12 495,120 41,040 0.44 111,702,914 779,814 1.575 2013-12-10
569 2013-12-11 454,080 12,240 0.41 111,702,914 760,584 1.675 2013-12-09
570 2013-12-10 441,840 -17,280 0.42 105,387,125 765,709 1.733 2013-12-06
571 2013-12-09 459,120 -59,040 0.44 105,387,125 780,504 1.700 2013-12-05
572 2013-12-06 518,160 -21,600 0.49 105,387,125 906,780 1.750 2013-12-04
573 2013-12-05 539,760 28,800 0.56 95,913,441 948,898 1.758 2013-12-03
574 2013-12-04 510,960 12,240 0.53 95,913,441 813,448 1.592 2013-12-02
575 2013-12-03 498,720 74,880 0.52 95,913,441 839,346 1.683 2013-11-29
576 2013-11-29 423,840 -1,440 0.49 86,439,757 727,733 1.717 2013-11-27
577 2013-11-28 425,280 -3,600 0.49 86,439,757 786,768 1.850 2013-11-26
578 2013-11-27 428,880 5,040 0.59 73,239,757 850,469 1.983 2013-11-25
579 2013-11-26 423,840 -49,680 0.58 73,239,757 646,356 1.525 2013-11-22
580 2013-11-21 473,520 -8,640 0.71 66,923,967 659,140 1.392 2013-11-19
581 2013-11-19 482,160 -3,600 0.72 66,923,967 618,611 1.283 2013-11-15
582 2013-11-18 485,760 12,240 0.73 66,923,967 591,170 1.217 2013-11-14
583 2013-11-14 473,520 43,920 0.71 66,923,967 599,950 1.267 2013-11-12
584 2013-11-13 429,600 -7,920 0.64 66,923,967 472,560 1.100 2013-11-11
585 2013-11-12 437,520 1,440 0.65 66,923,967 419,144 0.958 2013-11-08
586 2013-11-11 436,080 69,840 0.65 66,923,967 436,080 1.000 2013-11-07
587 2013-11-08 366,240 -49,680 0.55 66,923,967 418,246 1.142 2013-11-06
588 2013-11-07 415,920 66,960 0.62 66,923,967 467,910 1.125 2013-11-05
589 2013-11-06 348,960 37,440 0.52 66,923,967 453,648 1.300 2013-11-04
590 2013-11-01 311,520 -20,160 0.47 66,923,967 438,620 1.408 2013-10-30
591 2013-10-29 331,680 -1,440 0.50 66,923,967 464,352 1.400 2013-10-25
592 2013-10-28 333,120 3,600 0.50 66,923,967 466,368 1.400 2013-10-24
593 2013-10-25 329,520 28,800 0.49 66,923,967 453,090 1.375 2013-10-23
594 2013-10-22 300,720 3,600 0.45 66,923,967 426,120 1.417 2013-10-18
595 2013-10-18 297,120 -1,440 0.44 66,923,967 438,252 1.475 2013-10-16
596 2013-10-16 298,560 -180,000 0.45 66,923,967 455,304 1.525 2013-10-11
597 2013-10-15 478,560 7,200 0.72 66,923,967 717,840 1.500 2013-10-10
598 2013-10-11 471,360 30,240 0.70 66,923,967 746,163 1.583 2013-10-09
599 2013-10-10 441,120 236,160 0.66 66,923,967 764,461 1.733 2013-10-08
600 2013-10-09 204,960 112,320 0.31 66,923,967 344,948 1.683 2013-10-07
601 2013-10-03 92,640 12,240 0.14 66,923,967 161,379 1.742 2013-09-30
602 2013-10-02 80,400 -15,120 0.12 66,923,967 133,303 1.658 2013-09-27
603 2013-09-26 95,520 29,520 0.14 66,923,967 169,548 1.775 2013-09-24
604 2013-09-25 66,000 -15,120 0.10 66,923,967 122,100 1.850 2013-09-23
605 2013-09-24 81,120 28,800 0.12 66,923,967 154,128 1.900 2013-09-19
606 2013-09-19 52,320 -2,160 0.08 66,923,967 100,297 1.917 2013-09-17
607 2013-09-17 54,480 -19,440 0.08 66,923,967 100,788 1.850 2013-09-13
608 2013-09-16 73,920 -4,080 0.11 66,923,967 134,313 1.817 2013-09-12
609 2013-09-13 78,000 -55,440 0.12 66,923,967 141,726 1.817 2013-09-11
610 2013-09-12 133,440 5,040 0.20 66,923,967 175,740 1.317 2013-09-10
611 2013-09-11 128,400 -7,200 0.19 66,923,967 181,943 1.417 2013-09-09
612 2013-09-10 135,600 13,680 0.20 66,923,967 194,315 1.433 2013-09-06
613 2013-09-06 121,920 -13,680 0.18 66,923,967 189,951 1.558 2013-09-04
614 2013-09-05 135,600 51,840 0.20 66,923,967 215,875 1.592 2013-09-03
615 2013-09-04 83,760 -6,480 0.13 66,923,967 144,486 1.725 2013-09-02
616 2013-09-03 90,240 20,880 0.13 66,923,967 140,594 1.558 2013-08-30
617 2013-08-30 69,360 -8,640 0.10 66,923,967 112,155 1.617 2013-08-28
618 2013-08-29 78,000 5,040 0.12 66,923,967 140,400 1.800 2013-08-27
619 2013-08-26 72,960 26,640 0.11 66,923,967 151,976 2.083 2013-08-22
620 2013-08-21 46,320 720 0.07 66,923,967 96,485 2.083 2013-08-19
621 2013-08-20 45,600 720 0.07 66,923,967 96,900 2.125 2013-08-16
622 2013-08-19 44,880 19,440 0.07 66,923,967 104,705 2.333 2013-08-15
623 2013-08-16 25,440 3,600 0.04 66,923,967 63,600 2.500 2013-08-13
624 2013-08-06 21,840 10,800 0.03 66,923,967 53,683 2.458 2013-08-02
625 2013-08-02 11,040 5,040 0.02 66,923,967 32,656 2.958 2013-07-31
626 2013-08-01 6,000 -1,440 0.01 66,923,967 17,250 2.875 2013-07-30
627 2013-07-30 7,440 5,040 0.01 66,923,967 18,288 2.458 2013-07-26
628 2013-01-22 2,400 -5,760 0.00 66,923,967 9,900 4.125 2013-01-18
629 2013-01-21 8,160 5,760 0.01 66,923,967 34,003 4.167 2013-01-17
630 2012-12-06 2,400 -360 0.00 66,923,967 6,701 2.792 2012-12-04
631 2012-11-16 2,760 -21,240 0.02 16,730,992 5,636 2.042 2012-11-14
632 2012-11-02 24,000 21,600 0.14 16,730,992 82,008 3.417 2012-10-31
633 2012-09-12 2,400 -3,000 0.01 16,730,992 8,201 3.417 2012-09-10
634 2012-09-03 5,400 -2,160 0.03 16,730,992 21,600 4.000 2012-08-30
635 2012-08-31 7,560 1,800 0.05 16,730,992 28,350 3.750 2012-08-29
636 2012-08-30 5,760 360 0.03 16,730,992 26,398 4.583 2012-08-28
637 2011-11-08 5,400 -600 0.04 12,386,992 69,298 12.83 2011-11-04
638 2011-11-02 6,000 600 0.05 12,386,992 67,998 11.33 2011-10-31
639 2011-06-22 5,400 -360 0.05 11,031,558 71,998 13.33 2011-06-20
640 2011-06-13 5,760 360 0.05 11,031,558 95,040 16.50 2011-06-09
641 2010-12-01 5,400 -2,400 0.05 10,962,444 81,000 15.00 2010-11-29
642 2010-11-29 7,800 -1,200 0.07 10,962,444 129,347 16.58 2010-11-25
643 2010-11-26 9,000 1,200 0.08 10,962,444 155,997 17.33 2010-11-24
644 2010-11-18 7,800 2,400 0.07 10,962,444 155,353 19.92 2010-11-16
645 2010-11-05 5,400 2,400 0.05 10,962,444 117,002 21.67 2010-11-03
646 2010-09-29 3,000 -1,200 0.03 10,669,764 75,000 25.00 2010-09-27
647 2010-09-28 4,200 -1,200 0.04 10,669,764 99,750 23.75 2010-09-24
648 2010-09-20 5,400 2,400 0.05 10,669,764 121,500 22.50 2010-09-16
649 2010-05-03 3,000 3,000 0.03 9,469,764 84,999 28.33 2010-04-29
650 2010-01-08 0 -120 0.00 9,469,764 0 27.50 2010-01-06
651 2010-01-07 120 120 0.00 9,469,764 3,250 27.08 2010-01-05
652 2009-11-20 0 -1,800 0.00 9,469,764 0 26.17 2009-11-18
653 2009-11-19 1,800 1,800 0.02 9,469,764 45,599 25.33 2009-11-17
654 2009-10-15 0 -1,200 0.00 9,469,764 0 14.83 2009-10-13
655 2009-10-14 1,200 -600 0.01 9,469,764 18,800 15.67 2009-10-12
656 2009-10-12 1,800 1,800 0.02 9,469,764 30,600 17.00 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top