Hang Tai Yue Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.020 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.020 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.021 | 2026-01-30 | |||||
| 4 | 2025-12-23 | 10,387,624 | -70,000 | 0.20 | 5,156,035,108 | 186,977 | 0.018 | 2025-12-19 |
| 5 | 2025-11-13 | 10,457,624 | 30,000 | 0.20 | 5,156,035,108 | 209,152 | 0.020 | 2025-11-11 |
| 6 | 2025-11-11 | 10,427,624 | 5,020,000 | 0.20 | 5,156,035,108 | 218,980 | 0.021 | 2025-11-07 |
| 7 | 2025-10-30 | 5,407,624 | -50,000 | 0.10 | 5,156,035,108 | 97,337 | 0.018 | 2025-10-27 |
| 8 | 2025-10-28 | 5,457,624 | 20,000 | 0.11 | 5,156,035,108 | 98,237 | 0.018 | 2025-10-24 |
| 9 | 2025-10-22 | 5,437,624 | 50,000 | 0.11 | 5,156,035,108 | 103,315 | 0.019 | 2025-10-20 |
| 10 | 2025-10-21 | 5,387,624 | 70,000 | 0.10 | 5,156,035,108 | 107,752 | 0.020 | 2025-10-17 |
| 11 | 2025-10-20 | 5,317,624 | -36,000 | 0.10 | 5,156,035,108 | 116,988 | 0.022 | 2025-10-16 |
| 12 | 2025-09-26 | 5,353,624 | -20,000 | 0.10 | 5,156,035,108 | 139,194 | 0.026 | 2025-09-24 |
| 13 | 2025-09-25 | 5,373,624 | -1,330,000 | 0.10 | 5,156,035,108 | 118,220 | 0.022 | 2025-09-23 |
| 14 | 2025-09-24 | 6,703,624 | -50,000 | 0.13 | 5,156,035,108 | 127,369 | 0.019 | 2025-09-22 |
| 15 | 2025-09-23 | 6,753,624 | 1,380,000 | 0.13 | 5,156,035,108 | 114,812 | 0.017 | 2025-09-19 |
| 16 | 2025-09-22 | 5,373,624 | -1,120,000 | 0.10 | 5,156,035,108 | 96,725 | 0.018 | 2025-09-18 |
| 17 | 2025-09-04 | 6,493,624 | -60,000 | 0.13 | 5,156,035,108 | 110,392 | 0.017 | 2025-09-02 |
| 18 | 2025-09-02 | 6,553,624 | 390,000 | 0.13 | 5,156,035,108 | 111,412 | 0.017 | 2025-08-29 |
| 19 | 2025-08-28 | 6,163,624 | -60,000 | 0.12 | 5,156,035,108 | 98,618 | 0.016 | 2025-08-26 |
| 20 | 2025-08-27 | 6,223,624 | 370,000 | 0.12 | 5,156,035,108 | 105,802 | 0.017 | 2025-08-25 |
| 21 | 2025-08-26 | 5,853,624 | 100,000 | 0.11 | 5,156,035,108 | 93,658 | 0.016 | 2025-08-22 |
| 22 | 2025-08-25 | 5,753,624 | 1,200,000 | 0.11 | 5,156,035,108 | 92,058 | 0.016 | 2025-08-21 |
| 23 | 2025-08-21 | 4,553,624 | 1,370,000 | 0.09 | 5,156,035,108 | 77,412 | 0.017 | 2025-08-19 |
| 24 | 2025-08-15 | 3,183,624 | -600,000 | 0.06 | 5,156,035,108 | 54,122 | 0.017 | 2025-08-13 |
| 25 | 2025-08-14 | 3,783,624 | -250,000 | 0.07 | 5,156,035,108 | 64,322 | 0.017 | 2025-08-12 |
| 26 | 2025-08-13 | 4,033,624 | 850,000 | 0.08 | 5,156,035,108 | 72,605 | 0.018 | 2025-08-11 |
| 27 | 2025-08-07 | 3,183,624 | -460,000 | 0.06 | 5,156,035,108 | 66,856 | 0.021 | 2025-08-05 |
| 28 | 2025-08-06 | 3,643,624 | 180,000 | 0.07 | 5,156,035,108 | 76,516 | 0.021 | 2025-08-04 |
| 29 | 2025-07-31 | 3,463,624 | 300,000 | 0.07 | 5,156,035,108 | 76,200 | 0.022 | 2025-07-29 |
| 30 | 2025-07-30 | 3,163,624 | -460,000 | 0.06 | 5,156,035,108 | 79,091 | 0.025 | 2025-07-28 |
| 31 | 2025-07-29 | 3,623,624 | 210,000 | 0.07 | 5,156,035,108 | 97,838 | 0.027 | 2025-07-25 |
| 32 | 2025-07-25 | 3,413,624 | 100,000 | 0.07 | 5,156,035,108 | 105,822 | 0.031 | 2025-07-23 |
| 33 | 2025-07-24 | 3,313,624 | 150,000 | 0.06 | 5,156,035,108 | 109,350 | 0.033 | 2025-07-22 |
| 34 | 2025-07-22 | 3,163,624 | 60,000 | 0.06 | 5,156,035,108 | 110,727 | 0.035 | 2025-07-18 |
| 35 | 2025-07-07 | 3,103,624 | -80,000 | 0.06 | 5,156,035,108 | 167,596 | 0.054 | 2025-07-03 |
| 36 | 2025-07-03 | 3,183,624 | -10,000 | 0.06 | 5,156,035,108 | 149,630 | 0.047 | 2025-06-30 |
| 37 | 2025-06-30 | 3,193,624 | 90,000 | 0.06 | 5,156,035,108 | 140,519 | 0.044 | 2025-06-26 |
| 38 | 2025-05-07 | 3,103,624 | -350,000 | 0.06 | 5,156,035,108 | 148,974 | 0.048 | 2025-05-02 |
| 39 | 2025-03-18 | 3,453,624 | 350,000 | 0.07 | 5,156,035,108 | 165,774 | 0.048 | 2025-03-14 |
| 40 | 2025-03-06 | 3,103,624 | -440,000 | 0.06 | 5,156,035,108 | 167,596 | 0.054 | 2025-03-04 |
| 41 | 2025-03-05 | 3,543,624 | -100,000 | 0.07 | 5,156,035,108 | 191,356 | 0.054 | 2025-03-03 |
| 42 | 2025-03-04 | 3,643,624 | -600,000 | 0.07 | 5,156,035,108 | 196,756 | 0.054 | 2025-02-28 |
| 43 | 2025-03-03 | 4,243,624 | -100,000 | 0.08 | 5,156,035,108 | 212,181 | 0.050 | 2025-02-27 |
| 44 | 2025-02-28 | 4,343,624 | 470,000 | 0.08 | 5,156,035,108 | 199,807 | 0.046 | 2025-02-26 |
| 45 | 2025-01-27 | 3,873,624 | 100,000 | 0.08 | 5,156,035,108 | 170,439 | 0.044 | 2025-01-23 |
| 46 | 2025-01-13 | 3,773,624 | 250,000 | 0.07 | 5,156,035,108 | 173,587 | 0.046 | 2025-01-09 |
| 47 | 2025-01-03 | 3,523,624 | -400,000 | 0.07 | 5,156,035,108 | 172,658 | 0.049 | 2024-12-30 |
| 48 | 2024-11-15 | 3,923,624 | 220,000 | 0.08 | 5,156,035,108 | 164,792 | 0.042 | 2024-11-13 |
| 49 | 2024-11-14 | 3,703,624 | 380,000 | 0.07 | 5,156,035,108 | 174,070 | 0.047 | 2024-11-12 |
| 50 | 2024-11-11 | 3,323,624 | 200,000 | 0.06 | 5,156,035,108 | 139,592 | 0.042 | 2024-11-07 |
| 51 | 2024-11-05 | 3,123,624 | 10,000 | 0.06 | 5,156,035,108 | 134,316 | 0.043 | 2024-11-01 |
| 52 | 2024-11-04 | 3,113,624 | -20,000 | 0.06 | 5,156,035,108 | 133,886 | 0.043 | 2024-10-31 |
| 53 | 2024-09-26 | 3,133,624 | -120,000 | 0.06 | 5,156,035,108 | 112,810 | 0.036 | 2024-09-24 |
| 54 | 2024-09-25 | 3,253,624 | 120,000 | 0.06 | 5,156,035,108 | 113,877 | 0.035 | 2024-09-23 |
| 55 | 2024-07-03 | 3,133,624 | -90,000 | 0.06 | 5,156,035,108 | 172,349 | 0.055 | 2024-06-28 |
| 56 | 2024-06-28 | 3,223,624 | -80,000 | 0.06 | 5,156,035,108 | 170,852 | 0.053 | 2024-06-26 |
| 57 | 2024-06-27 | 3,303,624 | 190,000 | 0.06 | 5,156,035,108 | 118,930 | 0.036 | 2024-06-25 |
| 58 | 2024-06-20 | 3,113,624 | -120,000 | 0.06 | 5,156,035,108 | 174,363 | 0.056 | 2024-06-18 |
| 59 | 2024-06-19 | 3,233,624 | 120,000 | 0.06 | 5,156,035,108 | 168,148 | 0.052 | 2024-06-17 |
| 60 | 2024-05-23 | 3,113,624 | -20,000 | 0.06 | 5,156,035,108 | 183,704 | 0.059 | 2024-05-21 |
| 61 | 2024-04-29 | 3,133,624 | -10,000 | 0.06 | 5,156,035,108 | 178,617 | 0.057 | 2024-04-25 |
| 62 | 2024-03-25 | 3,143,624 | -160,000 | 0.06 | 5,156,035,108 | 166,612 | 0.053 | 2024-03-21 |
| 63 | 2024-03-22 | 3,303,624 | 190,000 | 0.06 | 5,156,035,108 | 158,574 | 0.048 | 2024-03-20 |
| 64 | 2023-12-07 | 3,113,624 | -60,000 | 0.06 | 5,156,035,108 | 308,249 | 0.099 | 2023-12-05 |
| 65 | 2023-10-26 | 3,173,624 | -30,000 | 0.06 | 5,156,035,108 | 314,189 | 0.099 | 2023-10-24 |
| 66 | 2023-10-24 | 3,203,624 | 30,000 | 0.06 | 5,156,035,108 | 304,344 | 0.095 | 2023-10-19 |
| 67 | 2023-10-13 | 3,173,624 | -20,000 | 0.06 | 5,156,035,108 | 333,231 | 0.105 | 2023-10-11 |
| 68 | 2023-10-10 | 3,193,624 | 20,000 | 0.06 | 5,156,035,108 | 319,362 | 0.100 | 2023-10-06 |
| 69 | 2023-09-27 | 3,173,624 | -40,000 | 0.06 | 5,156,035,108 | 342,751 | 0.108 | 2023-09-25 |
| 70 | 2023-09-26 | 3,213,624 | 40,000 | 0.06 | 5,156,035,108 | 298,867 | 0.093 | 2023-09-22 |
| 71 | 2023-09-22 | 3,173,624 | -70,000 | 0.06 | 5,156,035,108 | 311,015 | 0.098 | 2023-09-20 |
| 72 | 2023-09-21 | 3,243,624 | 70,000 | 0.06 | 5,156,035,108 | 308,144 | 0.095 | 2023-09-19 |
| 73 | 2023-09-07 | 3,173,624 | -120,000 | 0.06 | 5,156,035,108 | 291,973 | 0.092 | 2023-09-05 |
| 74 | 2023-09-06 | 3,293,624 | 120,000 | 0.06 | 5,156,035,108 | 286,545 | 0.087 | 2023-09-04 |
| 75 | 2023-08-30 | 3,173,624 | -10,000 | 0.06 | 5,156,035,108 | 311,015 | 0.098 | 2023-08-28 |
| 76 | 2023-08-28 | 3,183,624 | 10,000 | 0.06 | 5,156,035,108 | 318,362 | 0.100 | 2023-08-24 |
| 77 | 2023-08-24 | 3,173,624 | -10,000 | 0.06 | 5,156,035,108 | 330,057 | 0.104 | 2023-08-22 |
| 78 | 2023-08-23 | 3,183,624 | 10,000 | 0.06 | 5,156,035,108 | 315,179 | 0.099 | 2023-08-21 |
| 79 | 2023-08-22 | 3,173,624 | -40,000 | 0.06 | 5,156,035,108 | 326,883 | 0.103 | 2023-08-18 |
| 80 | 2023-08-21 | 3,213,624 | 40,000 | 0.06 | 5,156,035,108 | 334,217 | 0.104 | 2023-08-17 |
| 81 | 2023-08-01 | 3,173,624 | -30,000 | 0.06 | 5,156,035,108 | 311,015 | 0.098 | 2023-07-28 |
| 82 | 2023-07-31 | 3,203,624 | 30,000 | 0.06 | 5,156,035,108 | 301,141 | 0.094 | 2023-07-27 |
| 83 | 2023-07-20 | 3,173,624 | -16,000 | 0.06 | 5,336,235,108 | 323,710 | 0.102 | 2023-07-18 |
| 84 | 2023-06-20 | 3,189,624 | -20,000 | 0.06 | 5,336,235,108 | 318,962 | 0.100 | 2023-06-16 |
| 85 | 2023-06-19 | 3,209,624 | 20,000 | 0.06 | 5,336,235,108 | 311,334 | 0.097 | 2023-06-15 |
| 86 | 2023-05-22 | 3,189,624 | -70,000 | 0.06 | 5,336,235,108 | 232,843 | 0.073 | 2023-05-18 |
| 87 | 2023-05-18 | 3,259,624 | 70,000 | 0.06 | 5,336,235,108 | 257,510 | 0.079 | 2023-05-16 |
| 88 | 2023-05-11 | 3,189,624 | -40,000 | 0.06 | 5,336,235,108 | 271,118 | 0.085 | 2023-05-09 |
| 89 | 2023-05-09 | 3,229,624 | -70,000 | 0.06 | 5,336,235,108 | 277,748 | 0.086 | 2023-05-05 |
| 90 | 2023-05-08 | 3,299,624 | 60,000 | 0.06 | 5,336,235,108 | 287,067 | 0.087 | 2023-05-04 |
| 91 | 2022-07-14 | 3,239,624 | -100,000 | 0.06 | 5,336,235,108 | 340,161 | 0.105 | 2022-07-12 |
| 92 | 2022-06-29 | 3,339,624 | 70,000 | 0.06 | 5,336,235,108 | 343,981 | 0.103 | 2022-06-27 |
| 93 | 2022-05-27 | 3,269,624 | 100,000 | 0.06 | 5,336,235,108 | 326,962 | 0.100 | 2022-05-25 |
| 94 | 2022-05-24 | 3,169,624 | -20,000 | 0.06 | 5,336,235,108 | 342,319 | 0.108 | 2022-05-20 |
| 95 | 2022-05-04 | 3,189,624 | 2,160 | 0.06 | 5,336,235,108 | 369,996 | 0.116 | 2022-04-29 |
| 96 | 2022-04-13 | 3,187,464 | 300,000 | 0.06 | 5,336,235,108 | 407,995 | 0.128 | 2022-04-11 |
| 97 | 2022-04-12 | 2,887,464 | -40,000 | 0.05 | 5,336,235,108 | 375,370 | 0.130 | 2022-04-08 |
| 98 | 2022-04-08 | 2,927,464 | -10,000 | 0.05 | 5,336,235,108 | 380,570 | 0.130 | 2022-04-06 |
| 99 | 2022-04-06 | 2,937,464 | 12,960 | 0.06 | 5,336,235,108 | 314,309 | 0.107 | 2022-04-01 |
| 100 | 2022-03-30 | 2,924,504 | -150,000 | 0.05 | 5,336,235,108 | 309,997 | 0.106 | 2022-03-28 |
| 101 | 2022-03-29 | 3,074,504 | 48,000 | 0.06 | 5,336,235,108 | 307,450 | 0.100 | 2022-03-25 |
| 102 | 2022-03-28 | 3,026,504 | -10,000 | 0.06 | 5,336,235,108 | 302,650 | 0.100 | 2022-03-24 |
| 103 | 2022-03-24 | 3,036,504 | 160,000 | 0.06 | 5,336,235,108 | 294,541 | 0.097 | 2022-03-22 |
| 104 | 2022-03-22 | 2,876,504 | -130,000 | 0.05 | 5,336,235,108 | 296,280 | 0.103 | 2022-03-18 |
| 105 | 2022-03-18 | 3,006,504 | 30,000 | 0.06 | 5,336,235,108 | 252,546 | 0.084 | 2022-03-16 |
| 106 | 2022-03-16 | 2,976,504 | 100,000 | 0.06 | 5,336,235,108 | 285,744 | 0.096 | 2022-03-14 |
| 107 | 2022-02-28 | 2,876,504 | -10,000 | 0.05 | 5,336,235,108 | 284,774 | 0.099 | 2022-02-24 |
| 108 | 2022-01-18 | 2,886,504 | -50,000 | 0.05 | 5,336,235,108 | 297,310 | 0.103 | 2022-01-14 |
| 109 | 2022-01-06 | 2,936,504 | 100,000 | 0.06 | 5,336,235,108 | 305,396 | 0.104 | 2022-01-04 |
| 110 | 2021-12-10 | 2,836,504 | -10,000 | 0.05 | 5,336,235,108 | 297,833 | 0.105 | 2021-12-08 |
| 111 | 2021-11-29 | 2,846,504 | 30,000 | 0.05 | 5,336,235,108 | 315,962 | 0.111 | 2021-11-25 |
| 112 | 2021-11-26 | 2,816,504 | 30,000 | 0.05 | 5,336,235,108 | 335,164 | 0.119 | 2021-11-24 |
| 113 | 2021-11-16 | 2,786,504 | 10,000 | 0.05 | 5,336,235,108 | 378,965 | 0.136 | 2021-11-12 |
| 114 | 2021-11-03 | 2,776,504 | -36,000 | 0.05 | 5,336,235,108 | 405,370 | 0.146 | 2021-11-01 |
| 115 | 2021-11-02 | 2,812,504 | 100,000 | 0.05 | 5,336,235,108 | 402,188 | 0.143 | 2021-10-29 |
| 116 | 2021-09-24 | 2,712,504 | -10,000 | 0.05 | 5,336,235,108 | 455,701 | 0.168 | 2021-09-21 |
| 117 | 2021-09-17 | 2,722,504 | 10,000 | 0.05 | 5,336,235,108 | 454,658 | 0.167 | 2021-09-15 |
| 118 | 2021-09-10 | 2,712,504 | -10,000 | 0.05 | 5,336,235,108 | 396,026 | 0.146 | 2021-09-08 |
| 119 | 2021-09-09 | 2,722,504 | 10,000 | 0.05 | 5,336,235,108 | 362,093 | 0.133 | 2021-09-07 |
| 120 | 2021-09-08 | 2,712,504 | -168,480 | 0.05 | 5,336,235,108 | 360,763 | 0.133 | 2021-09-06 |
| 121 | 2021-09-07 | 2,880,984 | -446,000 | 0.05 | 5,336,235,108 | 374,528 | 0.130 | 2021-09-03 |
| 122 | 2021-09-06 | 3,326,984 | -460,000 | 0.06 | 5,336,235,108 | 412,546 | 0.124 | 2021-09-02 |
| 123 | 2021-09-03 | 3,786,984 | 10,000 | 0.07 | 5,336,235,108 | 458,225 | 0.121 | 2021-09-01 |
| 124 | 2021-08-27 | 3,776,984 | -29,040 | 0.07 | 5,336,235,108 | 502,339 | 0.133 | 2021-08-25 |
| 125 | 2021-08-23 | 3,806,024 | -80,000 | 0.07 | 5,336,235,108 | 315,900 | 0.083 | 2021-08-19 |
| 126 | 2021-08-20 | 3,886,024 | 20,000 | 0.07 | 5,336,235,108 | 322,540 | 0.083 | 2021-08-18 |
| 127 | 2021-08-13 | 3,866,024 | 20,000 | 0.07 | 5,336,235,108 | 309,282 | 0.080 | 2021-08-11 |
| 128 | 2021-08-05 | 3,846,024 | -80,000 | 0.07 | 5,336,235,108 | 319,220 | 0.083 | 2021-08-03 |
| 129 | 2021-08-03 | 3,926,024 | 20,000 | 0.07 | 5,336,235,108 | 298,378 | 0.076 | 2021-07-30 |
| 130 | 2021-08-02 | 3,906,024 | 40,000 | 0.07 | 5,336,235,108 | 296,858 | 0.076 | 2021-07-29 |
| 131 | 2021-07-29 | 3,866,024 | 50,000 | 0.07 | 5,336,235,108 | 309,282 | 0.080 | 2021-07-27 |
| 132 | 2021-07-28 | 3,816,024 | -190,000 | 0.07 | 5,336,235,108 | 305,282 | 0.080 | 2021-07-26 |
| 133 | 2021-07-23 | 4,006,024 | -70,000 | 0.08 | 5,336,235,108 | 320,482 | 0.080 | 2021-07-21 |
| 134 | 2021-07-15 | 4,076,024 | 20,000 | 0.08 | 5,336,235,108 | 293,474 | 0.072 | 2021-07-13 |
| 135 | 2021-07-14 | 4,056,024 | 50,000 | 0.08 | 5,336,235,108 | 316,370 | 0.078 | 2021-07-12 |
| 136 | 2021-07-09 | 4,006,024 | -40,000 | 0.08 | 5,336,235,108 | 320,482 | 0.080 | 2021-07-07 |
| 137 | 2021-07-08 | 4,046,024 | -30,000 | 0.08 | 5,336,235,108 | 327,728 | 0.081 | 2021-07-06 |
| 138 | 2021-07-06 | 4,076,024 | 10,000 | 0.08 | 5,336,235,108 | 317,930 | 0.078 | 2021-07-02 |
| 139 | 2021-06-28 | 4,066,024 | 40,000 | 0.08 | 5,336,235,108 | 317,150 | 0.078 | 2021-06-24 |
| 140 | 2021-06-21 | 4,026,024 | 20,000 | 0.08 | 5,336,235,108 | 305,978 | 0.076 | 2021-06-17 |
| 141 | 2021-06-17 | 4,006,024 | -40,000 | 0.08 | 5,336,235,108 | 336,506 | 0.084 | 2021-06-15 |
| 142 | 2021-06-15 | 4,046,024 | -10,000 | 0.08 | 5,336,235,108 | 327,728 | 0.081 | 2021-06-10 |
| 143 | 2021-05-28 | 4,056,024 | 50,000 | 0.08 | 5,336,235,108 | 312,314 | 0.077 | 2021-05-26 |
| 144 | 2021-05-25 | 4,006,024 | -30,000 | 0.08 | 5,336,235,108 | 328,494 | 0.082 | 2021-05-21 |
| 145 | 2021-05-18 | 4,036,024 | 30,000 | 0.08 | 5,336,235,108 | 302,702 | 0.075 | 2021-05-14 |
| 146 | 2021-05-17 | 4,006,024 | -70,000 | 0.08 | 5,336,235,108 | 300,452 | 0.075 | 2021-05-13 |
| 147 | 2021-05-14 | 4,076,024 | -10,000 | 0.08 | 5,336,235,108 | 305,702 | 0.075 | 2021-05-12 |
| 148 | 2021-05-13 | 4,086,024 | -130,000 | 0.08 | 5,336,235,108 | 306,452 | 0.075 | 2021-05-11 |
| 149 | 2021-04-29 | 4,216,024 | 80,000 | 0.08 | 5,336,235,108 | 307,770 | 0.073 | 2021-04-27 |
| 150 | 2021-04-22 | 4,136,024 | -650,000 | 0.08 | 5,336,235,108 | 268,842 | 0.065 | 2021-04-20 |
| 151 | 2021-04-16 | 4,786,024 | -60,000 | 0.09 | 5,336,235,108 | 315,878 | 0.066 | 2021-04-14 |
| 152 | 2021-04-12 | 4,846,024 | 50,000 | 0.09 | 5,336,235,108 | 339,222 | 0.070 | 2021-04-08 |
| 153 | 2021-04-01 | 4,796,024 | -4,000 | 0.09 | 5,336,235,108 | 287,761 | 0.060 | 2021-03-30 |
| 154 | 2021-03-12 | 4,800,024 | -38,880 | 0.09 | 5,336,235,108 | 360,002 | 0.075 | 2021-03-10 |
| 155 | 2021-02-19 | 4,838,904 | -8,320 | 0.09 | 5,336,235,108 | 367,757 | 0.076 | 2021-02-17 |
| 156 | 2021-02-16 | 4,847,224 | -730,000 | 0.09 | 5,336,235,108 | 358,695 | 0.074 | 2021-02-09 |
| 157 | 2021-02-10 | 5,577,224 | -30,000 | 0.10 | 5,336,235,108 | 412,715 | 0.074 | 2021-02-08 |
| 158 | 2021-01-05 | 5,607,224 | -10,000 | 0.11 | 5,336,235,108 | 381,291 | 0.068 | 2020-12-30 |
| 159 | 2020-12-21 | 5,617,224 | -30,000 | 0.11 | 5,336,235,108 | 404,440 | 0.072 | 2020-12-17 |
| 160 | 2020-12-04 | 5,647,224 | -80,000 | 0.11 | 5,336,235,108 | 389,658 | 0.069 | 2020-12-02 |
| 161 | 2020-11-19 | 5,727,224 | -390,000 | 0.11 | 5,336,235,108 | 423,815 | 0.074 | 2020-11-17 |
| 162 | 2020-11-16 | 6,117,224 | 350,000 | 0.11 | 5,336,235,108 | 428,206 | 0.070 | 2020-11-12 |
| 163 | 2020-11-11 | 5,767,224 | 110,000 | 0.11 | 5,336,235,108 | 409,473 | 0.071 | 2020-11-09 |
| 164 | 2020-11-06 | 5,657,224 | 290,000 | 0.11 | 5,336,235,108 | 407,320 | 0.072 | 2020-11-04 |
| 165 | 2020-10-28 | 5,367,224 | 80,000 | 0.10 | 5,336,235,108 | 407,909 | 0.076 | 2020-10-23 |
| 166 | 2020-10-27 | 5,287,224 | -130,000 | 0.10 | 5,336,235,108 | 401,829 | 0.076 | 2020-10-22 |
| 167 | 2020-10-20 | 5,417,224 | -4,320 | 0.10 | 5,336,235,108 | 422,543 | 0.078 | 2020-10-16 |
| 168 | 2020-10-19 | 5,421,544 | -472,960 | 0.10 | 5,336,235,108 | 428,302 | 0.079 | 2020-10-15 |
| 169 | 2020-10-16 | 5,894,504 | 200,000 | 0.11 | 5,336,235,108 | 442,088 | 0.075 | 2020-10-14 |
| 170 | 2020-09-30 | 5,694,504 | -140,000 | 0.11 | 5,336,235,108 | 427,088 | 0.075 | 2020-09-28 |
| 171 | 2020-09-29 | 5,834,504 | 80,000 | 0.11 | 5,336,235,108 | 420,084 | 0.072 | 2020-09-25 |
| 172 | 2020-09-28 | 5,754,504 | 70,000 | 0.11 | 5,336,235,108 | 460,360 | 0.080 | 2020-09-24 |
| 173 | 2020-09-25 | 5,684,504 | -170,000 | 0.11 | 5,336,235,108 | 426,338 | 0.075 | 2020-09-23 |
| 174 | 2020-09-22 | 5,854,504 | -2,000,000 | 0.11 | 5,336,235,108 | 386,397 | 0.066 | 2020-09-18 |
| 175 | 2020-09-21 | 7,854,504 | -10,000 | 0.15 | 5,336,235,108 | 447,707 | 0.057 | 2020-09-17 |
| 176 | 2020-09-18 | 7,864,504 | -530,000 | 0.15 | 5,336,235,108 | 448,277 | 0.057 | 2020-09-16 |
| 177 | 2020-09-15 | 8,394,504 | 10,000 | 0.16 | 5,336,235,108 | 335,780 | 0.040 | 2020-09-11 |
| 178 | 2020-08-10 | 8,384,504 | -30,000 | 0.16 | 5,336,235,108 | 201,228 | 0.024 | 2020-08-06 |
| 179 | 2020-07-07 | 8,414,504 | -12,960 | 0.16 | 5,336,235,108 | 143,047 | 0.017 | 2020-07-03 |
| 180 | 2020-07-02 | 8,427,464 | -70,000 | 0.16 | 5,336,235,108 | 117,984 | 0.014 | 2020-06-29 |
| 181 | 2020-06-11 | 8,497,464 | -72,000 | 0.16 | 5,336,235,108 | 127,462 | 0.015 | 2020-06-09 |
| 182 | 2020-06-10 | 8,569,464 | 150,000 | 0.16 | 5,336,235,108 | 154,250 | 0.018 | 2020-06-08 |
| 183 | 2020-03-19 | 8,419,464 | 60,400 | 0.16 | 5,336,235,108 | 193,648 | 0.023 | 2020-03-17 |
| 184 | 2020-03-18 | 8,359,064 | -30,000 | 0.16 | 5,336,235,108 | 200,618 | 0.024 | 2020-03-16 |
| 185 | 2020-03-17 | 8,389,064 | -330,000 | 0.16 | 5,336,235,108 | 201,338 | 0.024 | 2020-03-13 |
| 186 | 2020-03-12 | 8,719,064 | 30,000 | 0.16 | 5,336,235,108 | 200,538 | 0.023 | 2020-03-10 |
| 187 | 2020-03-02 | 8,689,064 | -56,160 | 0.16 | 5,336,235,108 | 191,159 | 0.022 | 2020-02-27 |
| 188 | 2020-02-11 | 8,745,224 | 10,000 | 0.16 | 5,336,235,108 | 201,140 | 0.023 | 2020-02-07 |
| 189 | 2020-02-10 | 8,735,224 | 50,000 | 0.16 | 5,336,235,108 | 192,175 | 0.022 | 2020-02-06 |
| 190 | 2020-02-06 | 8,685,224 | 10,000 | 0.16 | 5,336,235,108 | 208,445 | 0.024 | 2020-02-04 |
| 191 | 2020-02-04 | 8,675,224 | 10,000 | 0.16 | 5,336,235,108 | 208,205 | 0.024 | 2020-01-31 |
| 192 | 2020-01-31 | 8,665,224 | 26,000 | 0.16 | 5,336,235,108 | 199,300 | 0.023 | 2020-01-29 |
| 193 | 2020-01-30 | 8,639,224 | 40,000 | 0.16 | 5,336,235,108 | 198,702 | 0.023 | 2020-01-23 |
| 194 | 2020-01-29 | 8,599,224 | 30,000 | 0.16 | 5,336,235,108 | 197,782 | 0.023 | 2020-01-22 |
| 195 | 2020-01-23 | 8,569,224 | 40,000 | 0.16 | 5,336,235,108 | 197,092 | 0.023 | 2020-01-21 |
| 196 | 2020-01-22 | 8,529,224 | -780,000 | 0.16 | 5,336,235,108 | 187,643 | 0.022 | 2020-01-20 |
| 197 | 2020-01-21 | 9,309,224 | 20,000 | 0.17 | 5,336,235,108 | 214,112 | 0.023 | 2020-01-17 |
| 198 | 2020-01-20 | 9,289,224 | 160,000 | 0.17 | 5,336,235,108 | 213,652 | 0.023 | 2020-01-16 |
| 199 | 2020-01-16 | 9,129,224 | 10,000 | 0.17 | 5,336,235,108 | 209,972 | 0.023 | 2020-01-14 |
| 200 | 2020-01-14 | 9,119,224 | 200,000 | 0.17 | 5,336,235,108 | 218,861 | 0.024 | 2020-01-10 |
| 201 | 2020-01-13 | 8,919,224 | 50,000 | 0.17 | 5,336,235,108 | 205,142 | 0.023 | 2020-01-09 |
| 202 | 2020-01-10 | 8,869,224 | 150,000 | 0.17 | 5,336,235,108 | 195,123 | 0.022 | 2020-01-08 |
| 203 | 2020-01-09 | 8,719,224 | 20,000 | 0.16 | 5,336,235,108 | 200,542 | 0.023 | 2020-01-07 |
| 204 | 2020-01-08 | 8,699,224 | -30,000 | 0.16 | 5,336,235,108 | 200,082 | 0.023 | 2020-01-06 |
| 205 | 2019-12-30 | 8,729,224 | 100,000 | 0.16 | 5,336,235,108 | 209,501 | 0.024 | 2019-12-23 |
| 206 | 2019-12-27 | 8,629,224 | 20,000 | 0.16 | 5,336,235,108 | 198,472 | 0.023 | 2019-12-20 |
| 207 | 2019-12-20 | 8,609,224 | -310,000 | 0.16 | 5,336,235,108 | 189,403 | 0.022 | 2019-12-18 |
| 208 | 2019-12-19 | 8,919,224 | 10,000 | 0.17 | 5,336,235,108 | 205,142 | 0.023 | 2019-12-17 |
| 209 | 2019-12-18 | 8,909,224 | 20,000 | 0.17 | 5,336,235,108 | 213,821 | 0.024 | 2019-12-16 |
| 210 | 2019-12-16 | 8,889,224 | 10,000 | 0.17 | 5,336,235,108 | 204,452 | 0.023 | 2019-12-12 |
| 211 | 2019-12-13 | 8,879,224 | -840,000 | 0.17 | 5,336,235,108 | 213,101 | 0.024 | 2019-12-11 |
| 212 | 2019-12-12 | 9,719,224 | 60,000 | 0.18 | 5,336,235,108 | 233,261 | 0.024 | 2019-12-10 |
| 213 | 2019-12-11 | 9,659,224 | 40,000 | 0.18 | 5,336,235,108 | 231,821 | 0.024 | 2019-12-09 |
| 214 | 2019-12-10 | 9,619,224 | 250,000 | 0.18 | 5,336,235,108 | 221,242 | 0.023 | 2019-12-06 |
| 215 | 2019-12-09 | 9,369,224 | 20,000 | 0.18 | 5,336,235,108 | 224,861 | 0.024 | 2019-12-05 |
| 216 | 2019-12-06 | 9,349,224 | -200,000 | 0.18 | 5,336,235,108 | 224,381 | 0.024 | 2019-12-04 |
| 217 | 2019-12-05 | 9,549,224 | 700,000 | 0.18 | 5,336,235,108 | 210,083 | 0.022 | 2019-12-03 |
| 218 | 2019-12-03 | 8,849,224 | 20,000 | 0.17 | 5,336,235,108 | 176,984 | 0.020 | 2019-11-29 |
| 219 | 2019-12-02 | 8,829,224 | 90,000 | 0.17 | 5,336,235,108 | 176,584 | 0.020 | 2019-11-28 |
| 220 | 2019-11-29 | 8,739,224 | 20,000 | 0.16 | 5,336,235,108 | 174,784 | 0.020 | 2019-11-27 |
| 221 | 2019-11-27 | 8,719,224 | 10,000 | 0.16 | 5,336,235,108 | 174,384 | 0.020 | 2019-11-25 |
| 222 | 2019-09-06 | 8,709,224 | -30,000 | 0.16 | 5,336,235,108 | 243,858 | 0.028 | 2019-09-04 |
| 223 | 2019-09-02 | 8,739,224 | -10,000 | 0.16 | 5,336,235,108 | 262,177 | 0.030 | 2019-08-29 |
| 224 | 2019-08-21 | 8,749,224 | -80,000 | 0.16 | 5,336,235,108 | 279,975 | 0.032 | 2019-08-19 |
| 225 | 2019-08-16 | 8,829,224 | -260,000 | 0.17 | 5,336,235,108 | 238,389 | 0.027 | 2019-08-14 |
| 226 | 2019-08-15 | 9,089,224 | -100,000 | 0.17 | 5,336,235,108 | 236,320 | 0.026 | 2019-08-13 |
| 227 | 2019-06-19 | 9,189,224 | 210,000 | 0.17 | 5,336,235,108 | 238,920 | 0.026 | 2019-06-17 |
| 228 | 2019-06-18 | 8,979,224 | 70,000 | 0.17 | 5,336,235,108 | 242,439 | 0.027 | 2019-06-14 |
| 229 | 2019-06-17 | 8,909,224 | 40,000 | 0.17 | 5,336,235,108 | 240,549 | 0.027 | 2019-06-13 |
| 230 | 2019-06-14 | 8,869,224 | 130,000 | 0.17 | 5,336,235,108 | 239,469 | 0.027 | 2019-06-12 |
| 231 | 2019-06-11 | 8,739,224 | -10,000 | 0.16 | 5,336,235,108 | 227,220 | 0.026 | 2019-06-06 |
| 232 | 2019-04-18 | 8,749,224 | -100,000 | 0.16 | 5,336,235,108 | 236,229 | 0.027 | 2019-04-16 |
| 233 | 2019-04-12 | 8,849,224 | 100,000 | 0.17 | 5,336,235,108 | 230,080 | 0.026 | 2019-04-10 |
| 234 | 2019-02-22 | 8,749,224 | -160,000 | 0.16 | 5,336,235,108 | 288,724 | 0.033 | 2019-02-20 |
| 235 | 2019-01-03 | 8,909,224 | 2,000,000 | 0.17 | 5,336,235,108 | 267,277 | 0.030 | 2018-12-28 |
| 236 | 2018-12-27 | 6,909,224 | -50,000 | 0.13 | 5,336,235,108 | 241,823 | 0.035 | 2018-12-20 |
| 237 | 2018-12-11 | 6,959,224 | -299,280 | 0.13 | 5,336,235,108 | 236,614 | 0.034 | 2018-12-07 |
| 238 | 2018-10-15 | 7,258,504 | -20,000 | 0.14 | 5,336,235,108 | 261,306 | 0.036 | 2018-10-11 |
| 239 | 2018-09-24 | 7,278,504 | -1,010,000 | 0.14 | 5,336,235,108 | 327,533 | 0.045 | 2018-09-20 |
| 240 | 2018-09-20 | 8,288,504 | -130,000 | 0.16 | 5,336,235,108 | 331,540 | 0.040 | 2018-09-18 |
| 241 | 2018-09-19 | 8,418,504 | -110,000 | 0.16 | 5,336,235,108 | 294,648 | 0.035 | 2018-09-17 |
| 242 | 2018-07-20 | 8,528,504 | -1,700,000 | 0.16 | 5,336,235,108 | 349,669 | 0.041 | 2018-07-18 |
| 243 | 2018-07-13 | 10,228,504 | -500,000 | 0.19 | 5,336,235,108 | 470,511 | 0.046 | 2018-07-11 |
| 244 | 2018-07-11 | 10,728,504 | -5,310,720 | 0.20 | 5,336,235,108 | 493,511 | 0.046 | 2018-07-09 |
| 245 | 2018-07-10 | 16,039,224 | -1,200,000 | 0.30 | 5,336,235,108 | 737,804 | 0.046 | 2018-07-06 |
| 246 | 2018-07-06 | 17,239,224 | 1,200,000 | 0.32 | 5,336,235,108 | 793,004 | 0.046 | 2018-07-04 |
| 247 | 2018-07-05 | 16,039,224 | 1,020,000 | 0.30 | 5,336,235,108 | 737,804 | 0.046 | 2018-07-03 |
| 248 | 2018-07-04 | 15,019,224 | -43,390,000 | 0.28 | 5,336,235,108 | 705,904 | 0.047 | 2018-06-29 |
| 249 | 2018-07-03 | 58,409,224 | 3,143,520 | 1.09 | 5,336,235,108 | 2,686,824 | 0.046 | 2018-06-28 |
| 250 | 2018-06-25 | 55,265,704 | 690,000 | 1.04 | 5,336,235,108 | 2,542,222 | 0.046 | 2018-06-21 |
| 251 | 2018-06-22 | 54,575,704 | -2,050,000 | 1.02 | 5,336,235,108 | 2,455,907 | 0.045 | 2018-06-20 |
| 252 | 2018-06-21 | 56,625,704 | -4,840,000 | 1.06 | 5,336,235,108 | 2,548,157 | 0.045 | 2018-06-19 |
| 253 | 2018-06-19 | 61,465,704 | 750,000 | 1.15 | 5,336,235,108 | 2,643,025 | 0.043 | 2018-06-14 |
| 254 | 2018-06-15 | 60,715,704 | 2,760,000 | 1.14 | 5,336,235,108 | 2,671,491 | 0.044 | 2018-06-13 |
| 255 | 2018-06-14 | 57,955,704 | 1,140,000 | 1.09 | 5,336,235,108 | 2,492,095 | 0.043 | 2018-06-12 |
| 256 | 2018-06-13 | 56,815,704 | 4,000,000 | 1.06 | 5,336,235,108 | 2,386,260 | 0.042 | 2018-06-11 |
| 257 | 2018-06-12 | 52,815,704 | 10,000,000 | 0.99 | 5,336,235,108 | 2,218,260 | 0.042 | 2018-06-08 |
| 258 | 2018-06-11 | 42,815,704 | -370,000 | 0.80 | 5,336,235,108 | 1,755,444 | 0.041 | 2018-06-07 |
| 259 | 2018-06-08 | 43,185,704 | 9,270,000 | 0.81 | 5,336,235,108 | 1,770,614 | 0.041 | 2018-06-06 |
| 260 | 2018-06-06 | 33,915,704 | -200,000 | 0.64 | 5,336,235,108 | 1,390,544 | 0.041 | 2018-06-04 |
| 261 | 2018-06-04 | 34,115,704 | -20,000 | 0.64 | 5,336,235,108 | 1,364,628 | 0.040 | 2018-05-31 |
| 262 | 2018-06-01 | 34,135,704 | 4,060,000 | 0.64 | 5,336,235,108 | 1,365,428 | 0.040 | 2018-05-30 |
| 263 | 2018-05-31 | 30,075,704 | -990,000 | 0.56 | 5,336,235,108 | 1,233,104 | 0.041 | 2018-05-29 |
| 264 | 2018-05-30 | 31,065,704 | -500,000 | 0.58 | 5,336,235,108 | 1,242,628 | 0.040 | 2018-05-28 |
| 265 | 2018-05-29 | 31,565,704 | 1,810,000 | 0.59 | 5,336,235,108 | 1,262,628 | 0.040 | 2018-05-25 |
| 266 | 2018-05-24 | 29,755,704 | -2,190,000 | 0.56 | 5,336,235,108 | 1,190,228 | 0.040 | 2018-05-21 |
| 267 | 2018-05-18 | 31,945,704 | -860,000 | 0.60 | 5,336,235,108 | 1,277,828 | 0.040 | 2018-05-16 |
| 268 | 2018-05-17 | 32,805,704 | 740,000 | 0.61 | 5,336,235,108 | 1,279,422 | 0.039 | 2018-05-15 |
| 269 | 2018-05-15 | 32,065,704 | 180,000 | 0.60 | 5,336,235,108 | 1,250,562 | 0.039 | 2018-05-11 |
| 270 | 2018-05-14 | 31,885,704 | 320,000 | 0.60 | 5,336,235,108 | 1,275,428 | 0.040 | 2018-05-10 |
| 271 | 2018-05-10 | 31,565,704 | -1,000,000 | 0.59 | 5,336,235,108 | 1,231,062 | 0.039 | 2018-05-08 |
| 272 | 2018-05-09 | 32,565,704 | 1,000,000 | 0.61 | 5,336,235,108 | 1,237,497 | 0.038 | 2018-05-07 |
| 273 | 2018-05-08 | 31,565,704 | -100,000 | 0.59 | 5,336,235,108 | 1,262,628 | 0.040 | 2018-05-04 |
| 274 | 2018-05-04 | 31,665,704 | 2,160,000 | 0.59 | 5,336,235,108 | 1,234,962 | 0.039 | 2018-05-02 |
| 275 | 2018-05-03 | 29,505,704 | -1,230,000 | 0.55 | 5,336,235,108 | 1,121,217 | 0.038 | 2018-04-30 |
| 276 | 2018-05-02 | 30,735,704 | -1,170,000 | 0.58 | 5,336,235,108 | 1,167,957 | 0.038 | 2018-04-27 |
| 277 | 2018-04-30 | 31,905,704 | 920,000 | 0.60 | 5,336,235,108 | 1,180,511 | 0.037 | 2018-04-26 |
| 278 | 2018-04-26 | 30,985,704 | -240,000 | 0.58 | 5,336,235,108 | 1,208,442 | 0.039 | 2018-04-24 |
| 279 | 2018-04-24 | 31,225,704 | 400,000 | 0.59 | 5,336,235,108 | 1,186,577 | 0.038 | 2018-04-20 |
| 280 | 2018-04-23 | 30,825,704 | -510,000 | 0.58 | 5,336,235,108 | 1,202,202 | 0.039 | 2018-04-19 |
| 281 | 2018-04-20 | 31,335,704 | 510,000 | 0.59 | 5,336,235,108 | 1,222,092 | 0.039 | 2018-04-18 |
| 282 | 2018-04-19 | 30,825,704 | 1,180,000 | 0.58 | 5,336,235,108 | 1,171,377 | 0.038 | 2018-04-17 |
| 283 | 2018-04-18 | 29,645,704 | -640,000 | 0.56 | 5,336,235,108 | 1,126,537 | 0.038 | 2018-04-16 |
| 284 | 2018-04-17 | 30,285,704 | -500,000 | 0.57 | 5,336,235,108 | 1,211,428 | 0.040 | 2018-04-13 |
| 285 | 2018-04-16 | 30,785,704 | 1,330,000 | 0.58 | 5,336,235,108 | 1,231,428 | 0.040 | 2018-04-12 |
| 286 | 2018-04-13 | 29,455,704 | 420,000 | 0.55 | 5,336,235,108 | 1,207,684 | 0.041 | 2018-04-11 |
| 287 | 2018-04-12 | 29,035,704 | -1,900,000 | 0.54 | 5,336,235,108 | 1,190,464 | 0.041 | 2018-04-10 |
| 288 | 2018-04-11 | 30,935,704 | -15,290,000 | 0.58 | 5,336,235,108 | 1,299,300 | 0.042 | 2018-04-09 |
| 289 | 2018-04-10 | 46,225,704 | -2,190,000 | 0.87 | 5,336,235,108 | 1,987,705 | 0.043 | 2018-04-06 |
| 290 | 2018-04-09 | 48,415,704 | 390,000 | 0.91 | 5,336,235,108 | 1,936,628 | 0.040 | 2018-04-04 |
| 291 | 2018-04-06 | 48,025,704 | 1,000,000 | 0.90 | 5,336,235,108 | 1,969,054 | 0.041 | 2018-04-03 |
| 292 | 2018-04-04 | 47,025,704 | 1,800,000 | 0.88 | 5,336,235,108 | 2,022,105 | 0.043 | 2018-03-29 |
| 293 | 2018-04-03 | 45,225,704 | 3,670,000 | 0.85 | 5,336,235,108 | 1,944,705 | 0.043 | 2018-03-28 |
| 294 | 2018-03-29 | 41,555,704 | -2,250,000 | 0.78 | 5,336,235,108 | 1,786,895 | 0.043 | 2018-03-27 |
| 295 | 2018-03-28 | 43,805,704 | 2,020,000 | 0.82 | 5,336,235,108 | 1,752,228 | 0.040 | 2018-03-26 |
| 296 | 2018-03-27 | 41,785,704 | 550,000 | 0.78 | 5,336,235,108 | 1,671,428 | 0.040 | 2018-03-23 |
| 297 | 2018-03-26 | 41,235,704 | -310,000 | 0.77 | 5,336,235,108 | 1,608,192 | 0.039 | 2018-03-22 |
| 298 | 2018-03-23 | 41,545,704 | 570,000 | 0.78 | 5,336,235,108 | 1,620,282 | 0.039 | 2018-03-21 |
| 299 | 2018-03-22 | 40,975,704 | 2,670,000 | 0.77 | 5,336,235,108 | 1,639,028 | 0.040 | 2018-03-20 |
| 300 | 2018-03-20 | 38,305,704 | 520,000 | 0.72 | 5,336,235,108 | 1,455,617 | 0.038 | 2018-03-16 |
| 301 | 2018-03-19 | 37,785,704 | -220,000 | 0.71 | 5,336,235,108 | 1,511,428 | 0.040 | 2018-03-15 |
| 302 | 2018-03-16 | 38,005,704 | -2,000,000 | 0.71 | 5,336,235,108 | 1,596,240 | 0.042 | 2018-03-14 |
| 303 | 2018-03-14 | 40,005,704 | 160,000 | 0.75 | 5,336,235,108 | 1,640,234 | 0.041 | 2018-03-12 |
| 304 | 2018-03-13 | 39,845,704 | -500,000 | 0.75 | 5,336,235,108 | 1,514,137 | 0.038 | 2018-03-09 |
| 305 | 2018-03-12 | 40,345,704 | -250,000 | 0.76 | 5,336,235,108 | 1,573,482 | 0.039 | 2018-03-08 |
| 306 | 2018-03-09 | 40,595,704 | 250,000 | 0.76 | 5,336,235,108 | 1,542,637 | 0.038 | 2018-03-07 |
| 307 | 2018-03-02 | 40,345,704 | -2,180,000 | 0.76 | 5,336,235,108 | 1,573,482 | 0.039 | 2018-02-28 |
| 308 | 2018-03-01 | 42,525,704 | 2,000,000 | 0.80 | 5,336,235,108 | 1,615,977 | 0.038 | 2018-02-27 |
| 309 | 2018-02-28 | 40,525,704 | -990,000 | 0.76 | 5,336,235,108 | 1,580,502 | 0.039 | 2018-02-26 |
| 310 | 2018-02-27 | 41,515,704 | -310,000 | 0.78 | 5,336,235,108 | 1,619,112 | 0.039 | 2018-02-23 |
| 311 | 2018-02-26 | 41,825,704 | 2,000,000 | 0.78 | 5,336,235,108 | 1,631,202 | 0.039 | 2018-02-22 |
| 312 | 2018-02-23 | 39,825,704 | 700,000 | 0.75 | 5,336,235,108 | 1,593,028 | 0.040 | 2018-02-21 |
| 313 | 2018-02-21 | 39,125,704 | -3,650,000 | 0.73 | 5,336,235,108 | 1,565,028 | 0.040 | 2018-02-14 |
| 314 | 2018-02-20 | 42,775,704 | -400,000 | 0.80 | 5,336,235,108 | 1,668,252 | 0.039 | 2018-02-13 |
| 315 | 2018-02-14 | 43,175,704 | -500,000 | 0.81 | 5,336,235,108 | 1,640,677 | 0.038 | 2018-02-12 |
| 316 | 2018-02-13 | 43,675,704 | 200,000 | 0.82 | 5,336,235,108 | 1,659,677 | 0.038 | 2018-02-09 |
| 317 | 2018-02-12 | 43,475,704 | 1,500,000 | 0.81 | 5,336,235,108 | 1,608,601 | 0.037 | 2018-02-08 |
| 318 | 2018-02-09 | 41,975,704 | 440,000 | 0.79 | 5,336,235,108 | 1,511,125 | 0.036 | 2018-02-07 |
| 319 | 2018-02-08 | 41,535,704 | 370,000 | 0.78 | 5,336,235,108 | 1,453,750 | 0.035 | 2018-02-06 |
| 320 | 2018-02-07 | 41,165,704 | 1,180,000 | 0.77 | 5,336,235,108 | 1,564,297 | 0.038 | 2018-02-05 |
| 321 | 2018-02-06 | 39,985,704 | -4,200,000 | 0.75 | 5,336,235,108 | 1,599,428 | 0.040 | 2018-02-02 |
| 322 | 2018-02-05 | 44,185,704 | 3,800,000 | 0.83 | 5,336,235,108 | 1,679,057 | 0.038 | 2018-02-01 |
| 323 | 2018-02-02 | 40,385,704 | 3,090,000 | 0.76 | 5,336,235,108 | 1,534,657 | 0.038 | 2018-01-31 |
| 324 | 2018-02-01 | 37,295,704 | 3,550,000 | 0.70 | 5,336,235,108 | 1,417,237 | 0.038 | 2018-01-30 |
| 325 | 2018-01-31 | 33,745,704 | -6,340,000 | 0.63 | 5,336,235,108 | 978,625 | 0.029 | 2018-01-29 |
| 326 | 2018-01-30 | 40,085,704 | -20,000 | 0.75 | 5,336,235,108 | 1,042,228 | 0.026 | 2018-01-26 |
| 327 | 2018-01-29 | 40,105,704 | 2,180,000 | 0.75 | 5,336,235,108 | 1,082,854 | 0.027 | 2018-01-25 |
| 328 | 2018-01-26 | 37,925,704 | -380,000 | 0.71 | 5,336,235,108 | 1,061,920 | 0.028 | 2018-01-24 |
| 329 | 2018-01-25 | 38,305,704 | 6,540,000 | 0.72 | 5,336,235,108 | 1,110,865 | 0.029 | 2018-01-23 |
| 330 | 2018-01-24 | 31,765,704 | 820,000 | 0.60 | 5,336,235,108 | 921,205 | 0.029 | 2018-01-22 |
| 331 | 2018-01-23 | 30,945,704 | 500,000 | 0.58 | 5,336,235,108 | 928,371 | 0.030 | 2018-01-19 |
| 332 | 2018-01-22 | 30,445,704 | 50,000 | 0.57 | 5,336,235,108 | 943,817 | 0.031 | 2018-01-18 |
| 333 | 2018-01-19 | 30,395,704 | -5,400,000 | 0.57 | 5,336,235,108 | 942,267 | 0.031 | 2018-01-17 |
| 334 | 2018-01-18 | 35,795,704 | -500,000 | 0.67 | 5,336,235,108 | 1,073,871 | 0.030 | 2018-01-16 |
| 335 | 2018-01-17 | 36,295,704 | 5,900,000 | 0.68 | 5,336,235,108 | 1,088,871 | 0.030 | 2018-01-15 |
| 336 | 2018-01-16 | 30,395,704 | -1,000,000 | 0.57 | 5,336,235,108 | 942,267 | 0.031 | 2018-01-12 |
| 337 | 2018-01-15 | 31,395,704 | 5,880,000 | 0.59 | 5,336,235,108 | 973,267 | 0.031 | 2018-01-11 |
| 338 | 2018-01-12 | 25,515,704 | 2,290,000 | 0.48 | 5,336,235,108 | 842,018 | 0.033 | 2018-01-10 |
| 339 | 2018-01-10 | 23,225,704 | 300,000 | 0.44 | 5,336,235,108 | 719,997 | 0.031 | 2018-01-08 |
| 340 | 2018-01-09 | 22,925,704 | 500,000 | 0.43 | 5,336,235,108 | 733,623 | 0.032 | 2018-01-05 |
| 341 | 2018-01-04 | 22,425,704 | 300,000 | 0.42 | 5,336,235,108 | 829,751 | 0.037 | 2018-01-02 |
| 342 | 2017-12-27 | 22,125,704 | -490,000 | 0.41 | 5,336,235,108 | 708,023 | 0.032 | 2017-12-21 |
| 343 | 2017-12-22 | 22,615,704 | -980,000 | 0.42 | 5,336,235,108 | 723,703 | 0.032 | 2017-12-20 |
| 344 | 2017-12-20 | 23,595,704 | 20,000 | 0.44 | 5,336,235,108 | 731,467 | 0.031 | 2017-12-18 |
| 345 | 2017-12-18 | 23,575,704 | -380,000 | 0.44 | 5,336,235,108 | 754,423 | 0.032 | 2017-12-14 |
| 346 | 2017-12-15 | 23,955,704 | -490,000 | 0.45 | 5,336,235,108 | 718,671 | 0.030 | 2017-12-13 |
| 347 | 2017-12-14 | 24,445,704 | 690,000 | 0.46 | 5,336,235,108 | 757,817 | 0.031 | 2017-12-12 |
| 348 | 2017-12-13 | 23,755,704 | -1,470,000 | 0.45 | 5,336,235,108 | 736,427 | 0.031 | 2017-12-11 |
| 349 | 2017-12-12 | 25,225,704 | 9,980,000 | 0.47 | 5,336,235,108 | 933,351 | 0.037 | 2017-12-08 |
| 350 | 2017-12-11 | 15,245,704 | 1,050,000 | 0.29 | 5,336,235,108 | 564,091 | 0.037 | 2017-12-07 |
| 351 | 2017-12-08 | 14,195,704 | -2,000,000 | 0.27 | 5,336,235,108 | 539,437 | 0.038 | 2017-12-06 |
| 352 | 2017-12-07 | 16,195,704 | 3,000,000 | 0.30 | 5,336,235,108 | 599,241 | 0.037 | 2017-12-05 |
| 353 | 2017-12-01 | 13,195,704 | 540,000 | 0.25 | 5,336,235,108 | 488,241 | 0.037 | 2017-11-29 |
| 354 | 2017-11-30 | 12,655,704 | 210,000 | 0.24 | 5,336,235,108 | 468,261 | 0.037 | 2017-11-28 |
| 355 | 2017-11-29 | 12,445,704 | -320,000 | 0.23 | 5,336,235,108 | 460,491 | 0.037 | 2017-11-27 |
| 356 | 2017-11-24 | 12,765,704 | -3,200,000 | 0.24 | 5,336,235,108 | 459,565 | 0.036 | 2017-11-22 |
| 357 | 2017-11-23 | 15,965,704 | -2,000,000 | 0.30 | 5,336,235,108 | 558,800 | 0.035 | 2017-11-21 |
| 358 | 2017-11-22 | 17,965,704 | 3,450,000 | 0.34 | 5,336,235,108 | 646,765 | 0.036 | 2017-11-20 |
| 359 | 2017-11-21 | 14,515,704 | 1,250,000 | 0.27 | 5,336,235,108 | 551,597 | 0.038 | 2017-11-17 |
| 360 | 2017-11-20 | 13,265,704 | 556,000 | 0.25 | 5,336,235,108 | 504,097 | 0.038 | 2017-11-16 |
| 361 | 2017-11-17 | 12,709,704 | -1,780,000 | 0.24 | 5,336,235,108 | 482,969 | 0.038 | 2017-11-15 |
| 362 | 2017-11-16 | 14,489,704 | -610,000 | 0.27 | 5,336,235,108 | 550,609 | 0.038 | 2017-11-14 |
| 363 | 2017-11-15 | 15,099,704 | 2,690,000 | 0.28 | 5,336,235,108 | 603,988 | 0.040 | 2017-11-13 |
| 364 | 2017-11-14 | 12,409,704 | -1,740,000 | 0.23 | 5,336,235,108 | 546,027 | 0.044 | 2017-11-10 |
| 365 | 2017-11-13 | 14,149,704 | -5,750,000 | 0.27 | 5,336,235,108 | 481,090 | 0.034 | 2017-11-09 |
| 366 | 2017-11-10 | 19,899,704 | 2,920,000 | 0.37 | 5,336,235,108 | 676,590 | 0.034 | 2017-11-08 |
| 367 | 2017-11-09 | 16,979,704 | -300,000 | 0.32 | 5,336,235,108 | 594,290 | 0.035 | 2017-11-07 |
| 368 | 2017-11-08 | 17,279,704 | -912,960 | 0.32 | 5,336,235,108 | 587,510 | 0.034 | 2017-11-06 |
| 369 | 2017-11-07 | 18,192,664 | -2,430,000 | 0.34 | 5,336,235,108 | 600,358 | 0.033 | 2017-11-03 |
| 370 | 2017-11-06 | 20,622,664 | 2,930,000 | 0.39 | 5,336,235,108 | 577,435 | 0.028 | 2017-11-02 |
| 371 | 2017-11-02 | 17,692,664 | -740,000 | 0.33 | 5,336,235,108 | 495,395 | 0.028 | 2017-10-31 |
| 372 | 2017-11-01 | 18,432,664 | 10,000 | 0.35 | 5,336,235,108 | 479,249 | 0.026 | 2017-10-30 |
| 373 | 2017-10-31 | 18,422,664 | 230,000 | 0.35 | 5,336,235,108 | 478,989 | 0.026 | 2017-10-27 |
| 374 | 2017-10-30 | 18,192,664 | -3,560,000 | 0.34 | 5,336,235,108 | 473,009 | 0.026 | 2017-10-26 |
| 375 | 2017-10-27 | 21,752,664 | 1,000,000 | 0.41 | 5,336,235,108 | 522,064 | 0.024 | 2017-10-25 |
| 376 | 2017-10-26 | 20,752,664 | 1,000,000 | 0.39 | 5,336,235,108 | 518,817 | 0.025 | 2017-10-24 |
| 377 | 2017-10-25 | 19,752,664 | 960,000 | 0.37 | 5,336,235,108 | 493,817 | 0.025 | 2017-10-23 |
| 378 | 2017-10-23 | 18,792,664 | -400,000 | 0.35 | 5,336,235,108 | 488,609 | 0.026 | 2017-10-19 |
| 379 | 2017-10-20 | 19,192,664 | -2,150,000 | 0.36 | 5,336,235,108 | 537,395 | 0.028 | 2017-10-18 |
| 380 | 2017-10-19 | 21,342,664 | 1,750,000 | 0.40 | 5,336,235,108 | 576,252 | 0.027 | 2017-10-17 |
| 381 | 2017-10-18 | 19,592,664 | 470,000 | 0.37 | 5,336,235,108 | 548,595 | 0.028 | 2017-10-16 |
| 382 | 2017-10-17 | 19,122,664 | -470,000 | 0.36 | 5,336,235,108 | 516,312 | 0.027 | 2017-10-13 |
| 383 | 2017-10-16 | 19,592,664 | -3,200,000 | 0.37 | 5,336,235,108 | 529,002 | 0.027 | 2017-10-12 |
| 384 | 2017-10-12 | 22,792,664 | -3,000,000 | 0.43 | 5,336,235,108 | 592,609 | 0.026 | 2017-10-10 |
| 385 | 2017-10-11 | 25,792,664 | -920,000 | 0.48 | 5,336,235,108 | 670,609 | 0.026 | 2017-10-09 |
| 386 | 2017-10-10 | 26,712,664 | 8,320,000 | 0.50 | 5,336,235,108 | 667,817 | 0.025 | 2017-10-06 |
| 387 | 2017-10-09 | 18,392,664 | -600,000 | 0.34 | 5,336,235,108 | 478,209 | 0.026 | 2017-10-04 |
| 388 | 2017-10-06 | 18,992,664 | -200,000 | 0.36 | 5,336,235,108 | 455,824 | 0.024 | 2017-10-03 |
| 389 | 2017-10-04 | 19,192,664 | -3,120,000 | 0.36 | 5,336,235,108 | 441,431 | 0.023 | 2017-09-29 |
| 390 | 2017-10-03 | 22,312,664 | -1,390,000 | 0.42 | 5,336,235,108 | 490,879 | 0.022 | 2017-09-28 |
| 391 | 2017-09-29 | 23,702,664 | -80,000 | 0.44 | 5,336,235,108 | 521,459 | 0.022 | 2017-09-27 |
| 392 | 2017-09-27 | 23,782,664 | 1,320,000 | 0.45 | 5,336,235,108 | 523,219 | 0.022 | 2017-09-25 |
| 393 | 2017-09-26 | 22,462,664 | -2,120,000 | 0.42 | 5,336,235,108 | 516,641 | 0.023 | 2017-09-22 |
| 394 | 2017-09-25 | 24,582,664 | 1,500,000 | 0.46 | 5,336,235,108 | 540,819 | 0.022 | 2017-09-21 |
| 395 | 2017-09-22 | 23,082,664 | -1,990,000 | 0.43 | 5,336,235,108 | 530,901 | 0.023 | 2017-09-20 |
| 396 | 2017-09-21 | 25,072,664 | -10,000 | 0.47 | 5,336,235,108 | 551,599 | 0.022 | 2017-09-19 |
| 397 | 2017-09-20 | 25,082,664 | -800,000 | 0.47 | 5,336,235,108 | 551,819 | 0.022 | 2017-09-18 |
| 398 | 2017-09-19 | 25,882,664 | 1,280,000 | 0.49 | 5,336,235,108 | 595,301 | 0.023 | 2017-09-15 |
| 399 | 2017-09-18 | 24,602,664 | 520,000 | 0.46 | 5,336,235,108 | 565,861 | 0.023 | 2017-09-14 |
| 400 | 2017-09-15 | 24,082,664 | -1,820,000 | 0.45 | 5,336,235,108 | 553,901 | 0.023 | 2017-09-13 |
| 401 | 2017-09-14 | 25,902,664 | 1,000,000 | 0.49 | 5,336,235,108 | 595,761 | 0.023 | 2017-09-12 |
| 402 | 2017-09-13 | 24,902,664 | 4,860,000 | 0.47 | 5,336,235,108 | 572,761 | 0.023 | 2017-09-11 |
| 403 | 2017-09-12 | 20,042,664 | -5,000,000 | 0.38 | 5,336,235,108 | 460,981 | 0.023 | 2017-09-08 |
| 404 | 2017-09-08 | 25,042,664 | 1,700,000 | 0.47 | 5,336,235,108 | 575,981 | 0.023 | 2017-09-06 |
| 405 | 2017-09-07 | 23,342,664 | -2,620,000 | 0.44 | 5,336,235,108 | 560,224 | 0.024 | 2017-09-05 |
| 406 | 2017-09-06 | 25,962,664 | 1,010,000 | 0.49 | 5,336,235,108 | 597,141 | 0.023 | 2017-09-04 |
| 407 | 2017-09-05 | 24,952,664 | 500,000 | 0.47 | 5,336,235,108 | 524,006 | 0.021 | 2017-09-01 |
| 408 | 2017-09-04 | 24,452,664 | -1,000,000 | 0.46 | 5,336,235,108 | 537,959 | 0.022 | 2017-08-31 |
| 409 | 2017-08-31 | 25,452,664 | 1,000,000 | 0.48 | 5,336,235,108 | 534,506 | 0.021 | 2017-08-29 |
| 410 | 2017-08-30 | 24,452,664 | -200,000 | 0.46 | 5,336,235,108 | 537,959 | 0.022 | 2017-08-28 |
| 411 | 2017-08-22 | 24,652,664 | -1,000,000 | 0.46 | 5,336,235,108 | 517,706 | 0.021 | 2017-08-18 |
| 412 | 2017-08-21 | 25,652,664 | 1,500,000 | 0.48 | 5,336,235,108 | 538,706 | 0.021 | 2017-08-17 |
| 413 | 2017-08-11 | 24,152,664 | -20,000 | 0.45 | 5,336,235,108 | 555,511 | 0.023 | 2017-08-09 |
| 414 | 2017-08-10 | 24,172,664 | 20,000 | 0.45 | 5,336,235,108 | 531,799 | 0.022 | 2017-08-08 |
| 415 | 2017-08-04 | 24,152,664 | 560,000 | 0.45 | 5,336,235,108 | 555,511 | 0.023 | 2017-08-02 |
| 416 | 2017-08-03 | 23,592,664 | -1,000,000 | 0.44 | 5,336,235,108 | 566,224 | 0.024 | 2017-08-01 |
| 417 | 2017-08-02 | 24,592,664 | -3,410,000 | 0.46 | 5,336,235,108 | 565,631 | 0.023 | 2017-07-31 |
| 418 | 2017-07-31 | 28,002,664 | -250,000 | 0.52 | 5,336,235,108 | 672,064 | 0.024 | 2017-07-27 |
| 419 | 2017-07-28 | 28,252,664 | 8,100,000 | 0.53 | 5,336,235,108 | 734,569 | 0.026 | 2017-07-26 |
| 420 | 2017-07-20 | 20,152,664 | -25,920 | 0.38 | 5,336,235,108 | 423,206 | 0.021 | 2017-07-18 |
| 421 | 2017-07-19 | 20,178,584 | -120,000 | 0.38 | 5,336,235,108 | 423,750 | 0.021 | 2017-07-17 |
| 422 | 2017-07-12 | 20,298,584 | 10,000 | 0.38 | 5,336,235,108 | 426,270 | 0.021 | 2017-07-10 |
| 423 | 2017-07-10 | 20,288,584 | -1,950,000 | 0.38 | 5,336,235,108 | 426,060 | 0.021 | 2017-07-06 |
| 424 | 2017-07-07 | 22,238,584 | 680,000 | 0.42 | 5,336,235,108 | 467,010 | 0.021 | 2017-07-05 |
| 425 | 2017-07-06 | 21,558,584 | 180,000 | 0.40 | 5,336,235,108 | 452,730 | 0.021 | 2017-07-04 |
| 426 | 2017-07-05 | 21,378,584 | 1,010,000 | 0.40 | 5,336,235,108 | 470,329 | 0.022 | 2017-07-03 |
| 427 | 2017-07-03 | 20,368,584 | -470,000 | 0.38 | 5,336,235,108 | 448,109 | 0.022 | 2017-06-29 |
| 428 | 2017-06-30 | 20,838,584 | 880,000 | 0.39 | 5,336,235,108 | 437,610 | 0.021 | 2017-06-28 |
| 429 | 2017-06-29 | 19,958,584 | 600,000 | 0.37 | 5,336,235,108 | 498,965 | 0.025 | 2017-06-27 |
| 430 | 2017-06-27 | 19,358,584 | -2,000,000 | 0.36 | 5,336,235,108 | 561,399 | 0.029 | 2017-06-23 |
| 431 | 2017-06-26 | 21,358,584 | -600,000 | 0.40 | 5,336,235,108 | 619,399 | 0.029 | 2017-06-22 |
| 432 | 2017-06-23 | 21,958,584 | -1,760,000 | 0.41 | 5,336,235,108 | 636,799 | 0.029 | 2017-06-21 |
| 433 | 2017-06-22 | 23,718,584 | -770,000 | 0.44 | 5,336,235,108 | 687,839 | 0.029 | 2017-06-20 |
| 434 | 2017-06-21 | 24,488,584 | 50,000 | 0.46 | 5,336,235,108 | 710,169 | 0.029 | 2017-06-19 |
| 435 | 2017-06-20 | 24,438,584 | 860,000 | 0.46 | 5,336,235,108 | 708,719 | 0.029 | 2017-06-16 |
| 436 | 2017-06-19 | 23,578,584 | 2,050,000 | 0.44 | 5,336,235,108 | 683,779 | 0.029 | 2017-06-15 |
| 437 | 2017-06-16 | 21,528,584 | 160,000 | 0.40 | 5,336,235,108 | 602,800 | 0.028 | 2017-06-14 |
| 438 | 2017-06-15 | 21,368,584 | 90,000 | 0.40 | 5,336,235,108 | 619,689 | 0.029 | 2017-06-13 |
| 439 | 2017-06-14 | 21,278,584 | 10,000 | 0.40 | 5,336,235,108 | 617,079 | 0.029 | 2017-06-12 |
| 440 | 2017-06-13 | 21,268,584 | 400,000 | 0.40 | 5,336,235,108 | 616,789 | 0.029 | 2017-06-09 |
| 441 | 2017-06-12 | 20,868,584 | 620,000 | 0.39 | 5,336,235,108 | 605,189 | 0.029 | 2017-06-08 |
| 442 | 2017-06-09 | 20,248,584 | 630,000 | 0.38 | 5,336,235,108 | 607,458 | 0.030 | 2017-06-07 |
| 443 | 2017-06-08 | 19,618,584 | 110,000 | 0.37 | 5,336,235,108 | 588,558 | 0.030 | 2017-06-06 |
| 444 | 2017-06-07 | 19,508,584 | 60,000 | 0.37 | 5,336,235,108 | 585,258 | 0.030 | 2017-06-05 |
| 445 | 2017-06-06 | 19,448,584 | -460,000 | 0.36 | 5,336,235,108 | 602,906 | 0.031 | 2017-06-02 |
| 446 | 2017-06-05 | 19,908,584 | -80,000 | 0.37 | 5,336,235,108 | 597,258 | 0.030 | 2017-06-01 |
| 447 | 2017-06-02 | 19,988,584 | -2,300,000 | 0.37 | 5,336,235,108 | 599,658 | 0.030 | 2017-05-31 |
| 448 | 2017-06-01 | 22,288,584 | 1,100,000 | 0.42 | 5,336,235,108 | 646,369 | 0.029 | 2017-05-29 |
| 449 | 2017-05-31 | 21,188,584 | -100,000 | 0.40 | 5,336,235,108 | 635,658 | 0.030 | 2017-05-26 |
| 450 | 2017-05-26 | 21,288,584 | -330,000 | 0.40 | 5,336,235,108 | 596,080 | 0.028 | 2017-05-24 |
| 451 | 2017-05-24 | 21,618,584 | -2,450,000 | 0.41 | 5,336,235,108 | 626,939 | 0.029 | 2017-05-22 |
| 452 | 2017-05-23 | 24,068,584 | -372,880 | 0.45 | 5,336,235,108 | 673,920 | 0.028 | 2017-05-19 |
| 453 | 2017-05-22 | 24,441,464 | -310,000 | 0.46 | 5,336,235,108 | 684,361 | 0.028 | 2017-05-18 |
| 454 | 2017-05-19 | 24,751,464 | -5,530,000 | 0.46 | 5,336,235,108 | 693,041 | 0.028 | 2017-05-17 |
| 455 | 2017-05-18 | 30,281,464 | 973,520 | 0.57 | 5,336,235,108 | 878,162 | 0.029 | 2017-05-16 |
| 456 | 2017-05-17 | 29,307,944 | 750,000 | 0.55 | 5,336,235,108 | 849,930 | 0.029 | 2017-05-15 |
| 457 | 2017-05-16 | 28,557,944 | -260,000 | 0.54 | 5,336,235,108 | 885,296 | 0.031 | 2017-05-12 |
| 458 | 2017-05-15 | 28,817,944 | 6,580,000 | 0.54 | 5,336,235,108 | 864,538 | 0.030 | 2017-05-11 |
| 459 | 2017-05-12 | 22,237,944 | 220,000 | 0.42 | 5,336,235,108 | 622,662 | 0.028 | 2017-05-10 |
| 460 | 2017-05-11 | 22,017,944 | -6,900,000 | 0.41 | 5,336,235,108 | 660,538 | 0.030 | 2017-05-09 |
| 461 | 2017-05-10 | 28,917,944 | -70,000 | 0.54 | 5,336,235,108 | 983,210 | 0.034 | 2017-05-08 |
| 462 | 2017-05-09 | 28,987,944 | -4,440,000 | 0.54 | 5,336,235,108 | 1,072,554 | 0.037 | 2017-05-05 |
| 463 | 2017-05-02 | 33,427,944 | -1,008,000 | 0.63 | 5,336,235,108 | 1,002,838 | 0.030 | 2017-04-27 |
| 464 | 2017-04-28 | 34,435,944 | -3,770,000 | 0.65 | 5,336,235,108 | 998,642 | 0.029 | 2017-04-26 |
| 465 | 2017-04-27 | 38,205,944 | -730,000 | 0.72 | 5,336,235,108 | 1,031,560 | 0.027 | 2017-04-25 |
| 466 | 2017-04-26 | 38,935,944 | 9,720,000 | 0.73 | 5,336,235,108 | 1,090,206 | 0.028 | 2017-04-24 |
| 467 | 2017-04-25 | 29,215,944 | 3,040,000 | 0.55 | 5,336,235,108 | 964,126 | 0.033 | 2017-04-21 |
| 468 | 2017-04-24 | 26,175,944 | -5,450,000 | 0.49 | 5,336,235,108 | 837,630 | 0.032 | 2017-04-20 |
| 469 | 2017-04-21 | 31,625,944 | 3,910,000 | 0.59 | 5,336,235,108 | 1,075,282 | 0.034 | 2017-04-19 |
| 470 | 2017-04-20 | 27,715,944 | 5,630,000 | 0.52 | 5,336,235,108 | 997,774 | 0.036 | 2017-04-18 |
| 471 | 2017-04-19 | 22,085,944 | 1,280,000 | 0.41 | 5,336,235,108 | 883,438 | 0.040 | 2017-04-13 |
| 472 | 2017-04-18 | 20,805,944 | 4,590,000 | 0.39 | 5,336,235,108 | 873,850 | 0.042 | 2017-04-12 |
| 473 | 2017-04-13 | 16,215,944 | -4,440,000 | 0.30 | 5,336,235,108 | 810,797 | 0.050 | 2017-04-11 |
| 474 | 2017-04-12 | 20,655,944 | -2,370,000 | 0.39 | 5,336,235,108 | 970,829 | 0.047 | 2017-04-10 |
| 475 | 2017-04-11 | 23,025,944 | 1,900,000 | 0.43 | 5,336,235,108 | 851,960 | 0.037 | 2017-04-07 |
| 476 | 2017-04-10 | 21,125,944 | -960,000 | 0.40 | 5,336,235,108 | 718,282 | 0.034 | 2017-04-06 |
| 477 | 2017-04-07 | 22,085,944 | -1,780,000 | 0.41 | 5,336,235,108 | 817,180 | 0.037 | 2017-04-05 |
| 478 | 2017-04-06 | 23,865,944 | 5,570,000 | 0.45 | 5,336,235,108 | 930,772 | 0.039 | 2017-04-03 |
| 479 | 2017-04-05 | 18,295,944 | 2,680,000 | 0.34 | 5,336,235,108 | 768,430 | 0.042 | 2017-03-31 |
| 480 | 2017-04-03 | 15,615,944 | -1,530,000 | 0.29 | 5,336,235,108 | 718,333 | 0.046 | 2017-03-30 |
| 481 | 2017-03-31 | 17,145,944 | 3,790,000 | 0.32 | 5,336,235,108 | 823,005 | 0.048 | 2017-03-29 |
| 482 | 2017-03-30 | 13,355,944 | 800,000 | 0.25 | 5,336,235,108 | 667,797 | 0.050 | 2017-03-28 |
| 483 | 2017-03-29 | 12,555,944 | 50,000 | 0.24 | 5,336,235,108 | 665,465 | 0.053 | 2017-03-27 |
| 484 | 2017-03-27 | 12,505,944 | -50,000 | 0.23 | 5,336,235,108 | 700,333 | 0.056 | 2017-03-23 |
| 485 | 2017-03-24 | 12,555,944 | -90,000 | 0.24 | 5,336,235,108 | 715,689 | 0.057 | 2017-03-22 |
| 486 | 2017-03-23 | 12,645,944 | 380,000 | 0.24 | 5,336,235,108 | 758,757 | 0.060 | 2017-03-21 |
| 487 | 2017-03-22 | 12,265,944 | -170,000 | 0.23 | 5,336,235,108 | 748,223 | 0.061 | 2017-03-20 |
| 488 | 2017-03-21 | 12,435,944 | -550,000 | 0.23 | 5,336,235,108 | 808,336 | 0.065 | 2017-03-17 |
| 489 | 2017-03-20 | 12,985,944 | 190,000 | 0.24 | 5,336,235,108 | 883,044 | 0.068 | 2017-03-16 |
| 490 | 2017-03-17 | 12,795,944 | -800,000 | 0.24 | 5,336,235,108 | 882,920 | 0.069 | 2017-03-15 |
| 491 | 2017-03-16 | 13,595,944 | 1,990,000 | 0.25 | 5,336,235,108 | 951,716 | 0.070 | 2017-03-14 |
| 492 | 2017-03-15 | 11,605,944 | -930,000 | 0.22 | 5,336,235,108 | 777,598 | 0.067 | 2017-03-13 |
| 493 | 2017-03-14 | 12,535,944 | 590,000 | 0.23 | 5,336,235,108 | 752,157 | 0.060 | 2017-03-10 |
| 494 | 2017-03-13 | 11,945,944 | 240,000 | 0.22 | 5,336,235,108 | 824,270 | 0.069 | 2017-03-09 |
| 495 | 2017-03-10 | 11,705,944 | 150,000 | 0.22 | 5,336,235,108 | 842,828 | 0.072 | 2017-03-08 |
| 496 | 2017-03-09 | 11,555,944 | 270,000 | 0.22 | 5,336,235,108 | 866,696 | 0.075 | 2017-03-07 |
| 497 | 2017-03-08 | 11,285,944 | 400,000 | 0.21 | 5,336,235,108 | 959,305 | 0.085 | 2017-03-06 |
| 498 | 2017-03-03 | 10,885,944 | -650,000 | 0.20 | 5,336,235,108 | 968,849 | 0.089 | 2017-03-01 |
| 499 | 2017-03-02 | 11,535,944 | 1,330,000 | 0.22 | 5,336,235,108 | 1,015,163 | 0.088 | 2017-02-28 |
| 500 | 2017-03-01 | 10,205,944 | 500,000 | 0.19 | 5,336,235,108 | 918,535 | 0.090 | 2017-02-27 |
| 501 | 2017-02-28 | 9,705,944 | -852,960 | 0.18 | 5,336,235,108 | 902,653 | 0.093 | 2017-02-24 |
| 502 | 2017-02-27 | 10,558,904 | 200,000 | 0.20 | 5,336,235,108 | 1,034,773 | 0.098 | 2017-02-23 |
| 503 | 2017-02-24 | 10,358,904 | 950,000 | 0.19 | 5,336,235,108 | 1,035,890 | 0.100 | 2017-02-22 |
| 504 | 2017-02-23 | 9,408,904 | -405,120 | 0.18 | 5,336,235,108 | 940,890 | 0.100 | 2017-02-21 |
| 505 | 2017-02-22 | 9,814,024 | 532,000 | 0.18 | 5,336,235,108 | 1,001,030 | 0.102 | 2017-02-20 |
| 506 | 2017-02-21 | 9,282,024 | -520,000 | 0.17 | 5,336,235,108 | 900,356 | 0.097 | 2017-02-17 |
| 507 | 2017-02-20 | 9,802,024 | -330,720 | 0.18 | 5,336,235,108 | 931,192 | 0.095 | 2017-02-16 |
| 508 | 2017-02-08 | 10,132,744 | 340,000 | 0.19 | 5,336,235,108 | 891,681 | 0.088 | 2017-02-06 |
| 509 | 2017-01-26 | 9,792,744 | -200,000 | 0.18 | 5,336,235,108 | 832,383 | 0.085 | 2017-01-24 |
| 510 | 2017-01-25 | 9,992,744 | 200,000 | 0.19 | 5,336,235,108 | 859,376 | 0.086 | 2017-01-23 |
| 511 | 2017-01-12 | 9,792,744 | -170,000 | 0.18 | 5,336,235,108 | 969,482 | 0.099 | 2017-01-10 |
| 512 | 2017-01-11 | 9,962,744 | -300,000 | 0.19 | 5,336,235,108 | 1,036,125 | 0.104 | 2017-01-09 |
| 513 | 2017-01-10 | 10,262,744 | -200,000 | 0.19 | 5,336,235,108 | 1,077,588 | 0.105 | 2017-01-06 |
| 514 | 2017-01-09 | 10,462,744 | -300,000 | 0.20 | 5,336,235,108 | 1,098,588 | 0.105 | 2017-01-05 |
| 515 | 2017-01-04 | 10,762,744 | 169,280 | 0.20 | 5,336,235,108 | 1,151,614 | 0.107 | 2016-12-30 |
| 516 | 2017-01-03 | 10,593,464 | -200,000 | 0.20 | 5,336,235,108 | 1,112,314 | 0.105 | 2016-12-29 |
| 517 | 2016-12-30 | 10,793,464 | -140,000 | 0.20 | 5,336,235,108 | 1,154,901 | 0.107 | 2016-12-28 |
| 518 | 2016-12-29 | 10,933,464 | -100,000 | 0.20 | 5,336,235,108 | 1,137,080 | 0.104 | 2016-12-23 |
| 519 | 2016-12-28 | 11,033,464 | 110,000 | 0.21 | 5,336,235,108 | 1,191,614 | 0.108 | 2016-12-22 |
| 520 | 2016-12-23 | 10,923,464 | -162,000 | 0.20 | 5,336,235,108 | 1,190,658 | 0.109 | 2016-12-21 |
| 521 | 2016-12-22 | 11,085,464 | -200,000 | 0.21 | 5,336,235,108 | 1,175,059 | 0.106 | 2016-12-20 |
| 522 | 2016-12-21 | 11,285,464 | 420,000 | 0.21 | 5,336,235,108 | 1,173,688 | 0.104 | 2016-12-19 |
| 523 | 2016-12-20 | 10,865,464 | 520,000 | 0.20 | 5,336,235,108 | 1,162,605 | 0.107 | 2016-12-16 |
| 524 | 2016-12-19 | 10,345,464 | -40,000 | 0.19 | 5,336,235,108 | 993,165 | 0.096 | 2016-12-15 |
| 525 | 2016-12-12 | 10,385,464 | -400,000 | 0.19 | 5,336,235,108 | 1,048,932 | 0.101 | 2016-12-08 |
| 526 | 2016-12-07 | 10,785,464 | 150,000 | 0.20 | 5,336,235,108 | 981,477 | 0.091 | 2016-12-05 |
| 527 | 2016-12-05 | 10,635,464 | 40,000 | 0.20 | 5,336,235,108 | 1,031,640 | 0.097 | 2016-12-01 |
| 528 | 2016-12-02 | 10,595,464 | 10,000 | 0.20 | 5,336,235,108 | 1,048,951 | 0.099 | 2016-11-30 |
| 529 | 2016-11-29 | 10,585,464 | -20,000 | 0.20 | 5,336,235,108 | 1,047,961 | 0.099 | 2016-11-25 |
| 530 | 2016-11-28 | 10,605,464 | -420,000 | 0.20 | 5,336,235,108 | 1,039,335 | 0.098 | 2016-11-24 |
| 531 | 2016-11-24 | 11,025,464 | 240,000 | 0.21 | 5,336,235,108 | 1,014,343 | 0.092 | 2016-11-22 |
| 532 | 2016-11-23 | 10,785,464 | -190,000 | 0.20 | 5,336,235,108 | 992,263 | 0.092 | 2016-11-21 |
| 533 | 2016-11-22 | 10,975,464 | 210,000 | 0.21 | 5,336,235,108 | 1,020,718 | 0.093 | 2016-11-18 |
| 534 | 2016-11-21 | 10,765,464 | -480,000 | 0.20 | 5,336,235,108 | 1,001,188 | 0.093 | 2016-11-17 |
| 535 | 2016-11-18 | 11,245,464 | 450,000 | 0.21 | 5,336,235,108 | 1,045,828 | 0.093 | 2016-11-16 |
| 536 | 2016-11-17 | 10,795,464 | -90,000 | 0.20 | 5,336,235,108 | 993,183 | 0.092 | 2016-11-15 |
| 537 | 2016-11-16 | 10,885,464 | -140,000 | 0.20 | 5,336,235,108 | 979,692 | 0.090 | 2016-11-14 |
| 538 | 2016-11-14 | 11,025,464 | 170,000 | 0.21 | 5,336,235,108 | 1,025,368 | 0.093 | 2016-11-10 |
| 539 | 2016-11-11 | 10,855,464 | 14,240 | 0.20 | 5,336,235,108 | 966,136 | 0.089 | 2016-11-09 |
| 540 | 2016-11-10 | 10,841,224 | -1,034,000 | 0.20 | 5,336,235,108 | 1,029,916 | 0.095 | 2016-11-08 |
| 541 | 2016-11-09 | 11,875,224 | -100,000 | 0.22 | 5,336,235,108 | 1,092,521 | 0.092 | 2016-11-07 |
| 542 | 2016-11-08 | 11,975,224 | 500,000 | 0.22 | 5,336,235,108 | 1,101,721 | 0.092 | 2016-11-04 |
| 543 | 2016-11-07 | 11,475,224 | -370,000 | 0.22 | 5,336,235,108 | 1,090,146 | 0.095 | 2016-11-03 |
| 544 | 2016-11-04 | 11,845,224 | 260,000 | 0.22 | 5,336,235,108 | 1,089,761 | 0.092 | 2016-11-02 |
| 545 | 2016-11-03 | 11,585,224 | -1,940,000 | 0.22 | 5,336,235,108 | 1,112,182 | 0.096 | 2016-11-01 |
| 546 | 2016-11-02 | 13,525,224 | 1,000,000 | 0.25 | 5,336,235,108 | 1,109,068 | 0.082 | 2016-10-31 |
| 547 | 2016-11-01 | 12,525,224 | -3,210,000 | 0.23 | 5,336,235,108 | 1,114,745 | 0.089 | 2016-10-28 |
| 548 | 2016-10-31 | 15,735,224 | 190,000 | 0.29 | 5,336,235,108 | 1,195,877 | 0.076 | 2016-10-27 |
| 549 | 2016-10-28 | 15,545,224 | 10,000 | 0.29 | 5,336,235,108 | 1,196,982 | 0.077 | 2016-10-26 |
| 550 | 2016-10-27 | 15,535,224 | -660,000 | 0.29 | 5,336,235,108 | 1,211,747 | 0.078 | 2016-10-25 |
| 551 | 2016-10-26 | 16,195,224 | -240,000 | 0.30 | 5,336,235,108 | 1,214,642 | 0.075 | 2016-10-24 |
| 552 | 2016-10-25 | 16,435,224 | 410,000 | 0.31 | 5,336,235,108 | 1,298,383 | 0.079 | 2016-10-20 |
| 553 | 2016-10-20 | 16,025,224 | 1,600,000 | 0.30 | 5,336,235,108 | 1,282,018 | 0.080 | 2016-10-18 |
| 554 | 2016-10-19 | 14,425,224 | -2,510,000 | 0.27 | 5,336,235,108 | 1,110,742 | 0.077 | 2016-10-17 |
| 555 | 2016-10-18 | 16,935,224 | 370,000 | 0.32 | 5,336,235,108 | 1,371,753 | 0.081 | 2016-10-14 |
| 556 | 2016-10-17 | 16,565,224 | 944,160 | 0.31 | 5,336,235,108 | 1,358,348 | 0.082 | 2016-10-13 |
| 557 | 2016-10-14 | 15,621,064 | -50,000 | 0.29 | 5,336,235,108 | 1,171,580 | 0.075 | 2016-10-12 |
| 558 | 2016-10-13 | 15,671,064 | -120,000 | 0.29 | 5,336,235,108 | 1,128,317 | 0.072 | 2016-10-11 |
| 559 | 2016-10-12 | 15,791,064 | -150,000 | 0.30 | 5,336,235,108 | 1,073,792 | 0.068 | 2016-10-07 |
| 560 | 2016-10-11 | 15,941,064 | -750,000 | 0.30 | 5,336,235,108 | 1,131,816 | 0.071 | 2016-10-06 |
| 561 | 2016-10-07 | 16,691,064 | 30,000 | 0.31 | 5,336,235,108 | 1,185,066 | 0.071 | 2016-10-05 |
| 562 | 2016-10-06 | 16,661,064 | -216,000 | 0.31 | 5,336,235,108 | 1,182,936 | 0.071 | 2016-10-04 |
| 563 | 2016-10-05 | 16,877,064 | -180,000 | 0.32 | 5,336,235,108 | 1,198,272 | 0.071 | 2016-10-03 |
| 564 | 2016-10-04 | 17,057,064 | 600,000 | 0.32 | 5,336,235,108 | 1,262,223 | 0.074 | 2016-09-30 |
| 565 | 2016-10-03 | 16,457,064 | 660,000 | 0.31 | 5,336,235,108 | 1,234,280 | 0.075 | 2016-09-29 |
| 566 | 2016-09-30 | 15,797,064 | -50,000 | 0.30 | 5,336,235,108 | 1,058,403 | 0.067 | 2016-09-28 |
| 567 | 2016-09-29 | 15,847,064 | -800,000 | 0.30 | 5,336,235,108 | 1,061,753 | 0.067 | 2016-09-27 |
| 568 | 2016-09-28 | 16,647,064 | -540,000 | 0.31 | 5,336,235,108 | 1,165,294 | 0.070 | 2016-09-26 |
| 569 | 2016-09-27 | 17,187,064 | -1,000,000 | 0.32 | 5,336,235,108 | 1,289,030 | 0.075 | 2016-09-23 |
| 570 | 2016-09-26 | 18,187,064 | -1,020,000 | 0.35 | 5,174,885,108 | 1,200,346 | 0.066 | 2016-09-22 |
| 571 | 2016-09-22 | 19,207,064 | -400,000 | 0.37 | 5,174,885,108 | 1,210,045 | 0.063 | 2016-09-20 |
| 572 | 2016-09-20 | 19,607,064 | 100,000 | 0.39 | 5,035,835,108 | 1,196,031 | 0.061 | 2016-09-15 |
| 573 | 2016-09-15 | 19,507,064 | -70,000 | 0.40 | 4,925,765,108 | 1,267,959 | 0.065 | 2016-09-13 |
| 574 | 2016-09-13 | 19,577,064 | -550,000 | 0.40 | 4,925,765,108 | 1,252,932 | 0.064 | 2016-09-09 |
| 575 | 2016-09-12 | 20,127,064 | 70,000 | 0.41 | 4,925,765,108 | 1,288,132 | 0.064 | 2016-09-08 |
| 576 | 2016-09-09 | 20,057,064 | 50,000 | 0.41 | 4,925,765,108 | 1,263,595 | 0.063 | 2016-09-07 |
| 577 | 2016-09-08 | 20,007,064 | 520,000 | 0.41 | 4,925,765,108 | 1,280,452 | 0.064 | 2016-09-06 |
| 578 | 2016-09-06 | 19,487,064 | -200,000 | 0.40 | 4,925,765,108 | 1,071,789 | 0.055 | 2016-09-02 |
| 579 | 2016-09-05 | 19,687,064 | -100,000 | 0.40 | 4,925,765,108 | 1,043,414 | 0.053 | 2016-09-01 |
| 580 | 2016-09-02 | 19,787,064 | 350,000 | 0.40 | 4,925,765,108 | 1,028,927 | 0.052 | 2016-08-31 |
| 581 | 2016-09-01 | 19,437,064 | -100,000 | 0.39 | 4,925,765,108 | 1,088,476 | 0.056 | 2016-08-30 |
| 582 | 2016-08-31 | 19,537,064 | 200,000 | 0.40 | 4,925,765,108 | 1,113,613 | 0.057 | 2016-08-29 |
| 583 | 2016-08-30 | 19,337,064 | 150,000 | 0.39 | 4,925,765,108 | 1,063,539 | 0.055 | 2016-08-26 |
| 584 | 2016-08-29 | 19,187,064 | -620,000 | 0.39 | 4,925,765,108 | 978,540 | 0.051 | 2016-08-25 |
| 585 | 2016-08-26 | 19,807,064 | 550,000 | 0.40 | 4,925,765,108 | 1,029,967 | 0.052 | 2016-08-24 |
| 586 | 2016-08-25 | 19,257,064 | -90,000 | 0.39 | 4,925,765,108 | 1,155,424 | 0.060 | 2016-08-23 |
| 587 | 2016-08-24 | 19,347,064 | 30,240 | 0.39 | 4,925,765,108 | 1,373,642 | 0.071 | 2016-08-22 |
| 588 | 2016-08-23 | 19,316,824 | 110,000 | 0.39 | 4,925,765,108 | 1,371,495 | 0.071 | 2016-08-19 |
| 589 | 2016-08-22 | 19,206,824 | 1,240,000 | 0.39 | 4,925,765,108 | 1,382,891 | 0.072 | 2016-08-18 |
| 590 | 2016-08-19 | 17,966,824 | -870,000 | 0.36 | 4,925,765,108 | 1,293,611 | 0.072 | 2016-08-17 |
| 591 | 2016-08-18 | 18,836,824 | -100,000 | 0.38 | 4,925,765,108 | 1,393,925 | 0.074 | 2016-08-16 |
| 592 | 2016-08-17 | 18,936,824 | 100,000 | 0.38 | 4,925,765,108 | 1,401,325 | 0.074 | 2016-08-15 |
| 593 | 2016-08-16 | 18,836,824 | 250,000 | 0.38 | 4,925,765,108 | 1,356,251 | 0.072 | 2016-08-12 |
| 594 | 2016-08-15 | 18,586,824 | -3,540,000 | 0.38 | 4,925,765,108 | 1,301,078 | 0.070 | 2016-08-11 |
| 595 | 2016-08-12 | 22,126,824 | -1,150,000 | 0.45 | 4,925,765,108 | 1,925,034 | 0.087 | 2016-08-10 |
| 596 | 2016-08-11 | 23,276,824 | -450,000 | 0.47 | 4,925,765,108 | 1,978,530 | 0.085 | 2016-08-09 |
| 597 | 2016-08-10 | 23,726,824 | 50,000 | 0.48 | 4,925,765,108 | 1,898,146 | 0.080 | 2016-08-08 |
| 598 | 2016-08-09 | 23,676,824 | -210,000 | 0.48 | 4,925,765,108 | 1,799,439 | 0.076 | 2016-08-05 |
| 599 | 2016-08-08 | 23,886,824 | 1,190,000 | 0.48 | 4,925,765,108 | 1,743,738 | 0.073 | 2016-08-04 |
| 600 | 2016-08-05 | 22,696,824 | -1,570,000 | 0.46 | 4,925,765,108 | 1,656,868 | 0.073 | 2016-08-03 |
| 601 | 2016-08-04 | 24,266,824 | 3,676,800 | 0.49 | 4,925,765,108 | 1,480,276 | 0.061 | 2016-08-01 |
| 602 | 2016-08-03 | 20,590,024 | 2,540,000 | 0.42 | 4,925,765,108 | 1,194,221 | 0.058 | 2016-07-29 |
| 603 | 2016-08-01 | 18,050,024 | 680,000 | 0.37 | 4,925,765,108 | 1,281,552 | 0.071 | 2016-07-28 |
| 604 | 2016-07-29 | 17,370,024 | -580,000 | 0.35 | 4,925,765,108 | 1,667,522 | 0.096 | 2016-07-27 |
| 605 | 2016-07-28 | 17,950,024 | 2,240,000 | 0.36 | 4,925,765,108 | 1,848,852 | 0.103 | 2016-07-26 |
| 606 | 2016-07-27 | 15,710,024 | 540,000 | 0.32 | 4,925,765,108 | 1,665,263 | 0.106 | 2016-07-25 |
| 607 | 2016-07-26 | 15,170,024 | 560,000 | 0.31 | 4,925,765,108 | 1,668,703 | 0.110 | 2016-07-22 |
| 608 | 2016-07-25 | 14,610,024 | 1,508,400 | 0.30 | 4,925,765,108 | 1,723,983 | 0.118 | 2016-07-21 |
| 609 | 2016-07-22 | 13,101,624 | -320,000 | 0.27 | 4,925,765,108 | 1,703,211 | 0.130 | 2016-07-20 |
| 610 | 2016-07-21 | 13,421,624 | -480,000 | 0.27 | 4,925,765,108 | 1,583,752 | 0.118 | 2016-07-19 |
| 611 | 2016-07-20 | 13,901,624 | 970,000 | 0.28 | 4,925,765,108 | 1,695,998 | 0.122 | 2016-07-18 |
| 612 | 2016-07-19 | 12,931,624 | -690,000 | 0.26 | 4,925,765,108 | 1,590,590 | 0.123 | 2016-07-15 |
| 613 | 2016-07-18 | 13,621,624 | -310,000 | 0.28 | 4,925,765,108 | 1,552,865 | 0.114 | 2016-07-14 |
| 614 | 2016-07-15 | 13,931,624 | 290,000 | 0.28 | 4,925,765,108 | 1,532,479 | 0.110 | 2016-07-13 |
| 615 | 2016-07-13 | 13,641,624 | 147,600 | 0.28 | 4,925,765,108 | 1,500,579 | 0.110 | 2016-07-11 |
| 616 | 2016-07-12 | 13,494,024 | 200,000 | 0.27 | 4,925,765,108 | 1,457,355 | 0.108 | 2016-07-08 |
| 617 | 2016-07-11 | 13,294,024 | 150,000 | 0.27 | 4,925,765,108 | 1,449,049 | 0.109 | 2016-07-07 |
| 618 | 2016-07-07 | 13,144,024 | -400,000 | 0.27 | 4,925,765,108 | 1,472,131 | 0.112 | 2016-07-05 |
| 619 | 2016-07-06 | 13,544,024 | 100,000 | 0.27 | 4,925,765,108 | 1,503,387 | 0.111 | 2016-07-04 |
| 620 | 2016-07-05 | 13,444,024 | -330,000 | 0.27 | 4,925,765,108 | 1,559,507 | 0.116 | 2016-06-30 |
| 621 | 2016-07-04 | 13,774,024 | -100,000 | 0.28 | 4,925,765,108 | 1,542,691 | 0.112 | 2016-06-29 |
| 622 | 2016-06-30 | 13,874,024 | 162,960 | 0.28 | 4,925,765,108 | 1,540,017 | 0.111 | 2016-06-28 |
| 623 | 2016-06-29 | 13,711,064 | 270,000 | 0.28 | 4,925,765,108 | 1,521,928 | 0.111 | 2016-06-27 |
| 624 | 2016-06-28 | 13,441,064 | -239,440 | 0.27 | 4,925,765,108 | 1,451,635 | 0.108 | 2016-06-24 |
| 625 | 2016-06-27 | 13,680,504 | -576,080 | 0.28 | 4,925,765,108 | 1,559,577 | 0.114 | 2016-06-23 |
| 626 | 2016-06-24 | 14,256,584 | -334,800 | 0.29 | 4,925,765,108 | 1,625,251 | 0.114 | 2016-06-22 |
| 627 | 2016-06-22 | 14,591,384 | 50,000 | 0.30 | 4,925,765,108 | 1,648,826 | 0.113 | 2016-06-20 |
| 628 | 2016-06-21 | 14,541,384 | 350,000 | 0.30 | 4,925,765,108 | 1,657,718 | 0.114 | 2016-06-17 |
| 629 | 2016-06-15 | 14,191,384 | -20,000 | 0.29 | 4,925,765,108 | 1,561,052 | 0.110 | 2016-06-13 |
| 630 | 2016-06-14 | 14,211,384 | -620,000 | 0.29 | 4,925,765,108 | 1,634,309 | 0.115 | 2016-06-10 |
| 631 | 2016-06-13 | 14,831,384 | 200,000 | 0.30 | 4,925,765,108 | 1,705,609 | 0.115 | 2016-06-08 |
| 632 | 2016-06-10 | 14,631,384 | 600,000 | 0.30 | 4,925,765,108 | 1,667,978 | 0.114 | 2016-06-07 |
| 633 | 2016-06-08 | 14,031,384 | -240,000 | 0.28 | 4,925,765,108 | 1,739,892 | 0.124 | 2016-06-06 |
| 634 | 2016-06-07 | 14,271,384 | 300,000 | 0.29 | 4,925,765,108 | 1,812,466 | 0.127 | 2016-06-03 |
| 635 | 2016-06-06 | 13,971,384 | 210,000 | 0.28 | 4,925,765,108 | 1,802,309 | 0.129 | 2016-06-02 |
| 636 | 2016-06-03 | 13,761,384 | -16,480 | 0.28 | 4,925,765,108 | 1,761,457 | 0.128 | 2016-06-01 |
| 637 | 2016-06-02 | 13,777,864 | 508,000 | 0.28 | 4,925,765,108 | 1,846,234 | 0.134 | 2016-05-31 |
| 638 | 2016-06-01 | 13,269,864 | -618,800 | 0.27 | 4,925,765,108 | 1,778,162 | 0.134 | 2016-05-30 |
| 639 | 2016-05-31 | 13,888,664 | 980,000 | 0.28 | 4,925,765,108 | 1,694,417 | 0.122 | 2016-05-27 |
| 640 | 2016-05-30 | 12,908,664 | 2,296,444 | 0.26 | 4,925,765,108 | 1,574,857 | 0.122 | 2016-05-26 |
| 641 | 2016-05-27 | 10,612,220 | 40,000 | 0.26 | 4,104,804,258 | 1,262,854 | 0.119 | 2016-05-25 |
| 642 | 2016-05-26 | 10,572,220 | 40,000 | 0.26 | 4,104,804,258 | 1,279,239 | 0.121 | 2016-05-24 |
| 643 | 2016-05-25 | 10,532,220 | 690,000 | 0.26 | 4,104,804,258 | 1,305,995 | 0.124 | 2016-05-23 |
| 644 | 2016-05-24 | 9,842,220 | -250,000 | 0.24 | 4,104,804,258 | 1,092,486 | 0.111 | 2016-05-20 |
| 645 | 2016-05-23 | 10,092,220 | -50,000 | 0.25 | 4,104,804,258 | 1,100,052 | 0.109 | 2016-05-19 |
| 646 | 2016-05-20 | 10,142,220 | -2,630,000 | 0.25 | 4,104,804,258 | 1,095,360 | 0.108 | 2016-05-18 |
| 647 | 2016-05-19 | 12,772,220 | 30,000 | 0.31 | 4,104,804,258 | 1,443,261 | 0.113 | 2016-05-17 |
| 648 | 2016-05-18 | 12,742,220 | -280,000 | 0.31 | 4,104,804,258 | 1,414,386 | 0.111 | 2016-05-16 |
| 649 | 2016-05-17 | 13,022,220 | 800,000 | 0.32 | 4,104,804,258 | 1,510,578 | 0.116 | 2016-05-13 |
| 650 | 2016-05-16 | 12,222,220 | 2,040,000 | 0.30 | 4,104,804,258 | 1,478,889 | 0.121 | 2016-05-12 |
| 651 | 2016-05-13 | 10,182,220 | 100,000 | 0.25 | 4,104,804,258 | 1,232,049 | 0.121 | 2016-05-11 |
| 652 | 2016-05-12 | 10,082,220 | -690,000 | 0.25 | 4,104,804,258 | 1,149,373 | 0.114 | 2016-05-10 |
| 653 | 2016-05-11 | 10,772,220 | -2,058,444 | 0.26 | 4,104,804,258 | 1,249,578 | 0.116 | 2016-05-09 |
| 654 | 2016-05-10 | 12,830,664 | 336,000 | 0.26 | 4,925,765,110 | 1,449,865 | 0.113 | 2016-05-06 |
| 655 | 2016-05-09 | 12,494,664 | 288,000 | 0.25 | 4,925,765,110 | 1,486,865 | 0.119 | 2016-05-05 |
| 656 | 2016-05-06 | 12,206,664 | -12,000 | 0.25 | 4,925,765,110 | 1,354,940 | 0.111 | 2016-05-04 |
| 657 | 2016-05-05 | 12,218,664 | 300,000 | 0.25 | 4,925,765,110 | 1,344,053 | 0.110 | 2016-05-03 |
| 658 | 2016-05-04 | 11,918,664 | 1,164,000 | 0.24 | 4,925,765,110 | 1,311,053 | 0.110 | 2016-04-29 |
| 659 | 2016-05-03 | 10,754,664 | -36,000 | 0.22 | 4,925,765,110 | 1,236,786 | 0.115 | 2016-04-28 |
| 660 | 2016-04-29 | 10,790,664 | -96,000 | 0.22 | 4,925,765,110 | 1,273,298 | 0.118 | 2016-04-27 |
| 661 | 2016-04-28 | 10,886,664 | -168,000 | 0.22 | 4,925,765,110 | 1,273,740 | 0.117 | 2016-04-26 |
| 662 | 2016-04-27 | 11,054,664 | 292,560 | 0.22 | 4,925,765,110 | 1,249,177 | 0.113 | 2016-04-25 |
| 663 | 2016-04-26 | 10,762,104 | -348,000 | 0.22 | 4,925,765,110 | 1,323,739 | 0.123 | 2016-04-22 |
| 664 | 2016-04-25 | 11,110,104 | -564,000 | 0.23 | 4,925,765,110 | 1,466,534 | 0.132 | 2016-04-21 |
| 665 | 2016-04-22 | 11,674,104 | 312,000 | 0.24 | 4,925,765,110 | 1,564,330 | 0.134 | 2016-04-20 |
| 666 | 2016-04-21 | 11,362,104 | 684,000 | 0.23 | 4,925,765,110 | 1,545,246 | 0.136 | 2016-04-19 |
| 667 | 2016-04-19 | 10,678,104 | 576,000 | 0.22 | 4,925,765,110 | 1,409,510 | 0.132 | 2016-04-15 |
| 668 | 2016-04-18 | 10,102,104 | 228,000 | 0.21 | 4,925,765,110 | 1,323,376 | 0.131 | 2016-04-14 |
| 669 | 2016-04-15 | 9,874,104 | 132,000 | 0.20 | 4,925,765,110 | 1,333,004 | 0.135 | 2016-04-13 |
| 670 | 2016-04-14 | 9,742,104 | 660,000 | 0.20 | 4,925,765,110 | 1,363,895 | 0.140 | 2016-04-12 |
| 671 | 2016-04-13 | 9,082,104 | 504,000 | 0.18 | 4,925,765,110 | 1,271,495 | 0.140 | 2016-04-11 |
| 672 | 2016-04-12 | 8,578,104 | 12,000 | 0.17 | 4,925,765,110 | 1,200,935 | 0.140 | 2016-04-08 |
| 673 | 2016-04-11 | 8,566,104 | 2,141,400 | 0.17 | 4,925,765,110 | 1,216,387 | 0.142 | 2016-04-07 |
| 674 | 2016-04-08 | 6,424,704 | 168,000 | 0.78 | 820,960,852 | 899,459 | 0.140 | 2016-04-06 |
| 675 | 2016-04-07 | 6,256,704 | -204,000 | 0.76 | 820,960,852 | 857,168 | 0.137 | 2016-04-05 |
| 676 | 2016-04-06 | 6,460,704 | 444,000 | 0.79 | 820,960,852 | 910,959 | 0.141 | 2016-04-01 |
| 677 | 2016-04-05 | 6,016,704 | -396,000 | 0.73 | 820,960,852 | 944,623 | 0.157 | 2016-03-31 |
| 678 | 2016-04-01 | 6,412,704 | -120,000 | 0.78 | 820,960,852 | 1,013,207 | 0.158 | 2016-03-30 |
| 679 | 2016-03-31 | 6,532,704 | -12,000 | 0.80 | 820,960,852 | 1,097,494 | 0.168 | 2016-03-29 |
| 680 | 2016-03-30 | 6,544,704 | -852,000 | 0.80 | 820,960,852 | 1,099,510 | 0.168 | 2016-03-24 |
| 681 | 2016-03-29 | 7,396,704 | -2,640 | 0.90 | 820,960,852 | 1,168,679 | 0.158 | 2016-03-23 |
| 682 | 2016-03-24 | 7,399,344 | -77,760 | 0.90 | 820,960,852 | 1,043,308 | 0.141 | 2016-03-22 |
| 683 | 2016-03-23 | 7,477,104 | 48,000 | 0.91 | 820,960,852 | 1,106,611 | 0.148 | 2016-03-21 |
| 684 | 2016-03-22 | 7,429,104 | -72,000 | 0.90 | 820,960,852 | 1,099,507 | 0.148 | 2016-03-18 |
| 685 | 2016-03-21 | 7,501,104 | 348,000 | 0.91 | 820,960,852 | 1,050,155 | 0.140 | 2016-03-17 |
| 686 | 2016-03-18 | 7,153,104 | 36,000 | 0.87 | 820,960,852 | 972,822 | 0.136 | 2016-03-16 |
| 687 | 2016-03-16 | 7,117,104 | 144,000 | 0.87 | 820,960,852 | 1,010,629 | 0.142 | 2016-03-14 |
| 688 | 2016-03-14 | 6,973,104 | 60,000 | 0.85 | 820,960,852 | 1,073,858 | 0.154 | 2016-03-10 |
| 689 | 2016-03-11 | 6,913,104 | -157,680 | 0.84 | 820,960,852 | 1,009,313 | 0.146 | 2016-03-09 |
| 690 | 2016-03-10 | 7,070,784 | -36,000 | 0.86 | 820,960,852 | 1,011,122 | 0.143 | 2016-03-08 |
| 691 | 2016-03-09 | 7,106,784 | 10,800 | 0.87 | 820,960,852 | 987,843 | 0.139 | 2016-03-07 |
| 692 | 2016-03-08 | 7,095,984 | 120,000 | 0.86 | 820,960,852 | 979,246 | 0.138 | 2016-03-04 |
| 693 | 2016-03-07 | 6,975,984 | 192,000 | 0.85 | 820,960,852 | 962,686 | 0.138 | 2016-03-03 |
| 694 | 2016-03-04 | 6,783,984 | 936,000 | 0.83 | 820,960,852 | 970,110 | 0.143 | 2016-03-02 |
| 695 | 2016-03-03 | 5,847,984 | -7,920 | 0.71 | 820,960,852 | 918,133 | 0.157 | 2016-03-01 |
| 696 | 2016-03-02 | 5,855,904 | -56,640 | 0.71 | 820,960,852 | 843,250 | 0.144 | 2016-02-29 |
| 697 | 2016-03-01 | 5,912,544 | 444,000 | 0.72 | 820,960,852 | 869,144 | 0.147 | 2016-02-26 |
| 698 | 2016-02-29 | 5,468,544 | 88,080 | 0.67 | 820,960,852 | 809,345 | 0.148 | 2016-02-25 |
| 699 | 2016-02-25 | 5,380,464 | -240 | 0.66 | 820,960,852 | 855,494 | 0.159 | 2016-02-23 |
| 700 | 2016-02-24 | 5,380,704 | -240,000 | 0.66 | 820,960,852 | 844,771 | 0.157 | 2016-02-22 |
| 701 | 2016-02-23 | 5,620,704 | 108,000 | 0.68 | 820,960,852 | 831,864 | 0.148 | 2016-02-19 |
| 702 | 2016-02-22 | 5,512,704 | 9,840 | 0.67 | 820,960,852 | 810,367 | 0.147 | 2016-02-18 |
| 703 | 2016-02-19 | 5,502,864 | 228,000 | 0.67 | 820,960,852 | 770,401 | 0.140 | 2016-02-17 |
| 704 | 2016-02-18 | 5,274,864 | -192,000 | 0.64 | 820,960,852 | 738,481 | 0.140 | 2016-02-16 |
| 705 | 2016-02-16 | 5,466,864 | -324,000 | 0.67 | 820,960,852 | 738,027 | 0.135 | 2016-02-12 |
| 706 | 2016-02-15 | 5,790,864 | -25,920 | 0.71 | 820,960,852 | 799,139 | 0.138 | 2016-02-11 |
| 707 | 2016-02-12 | 5,816,784 | 276,000 | 0.71 | 820,960,852 | 820,167 | 0.141 | 2016-02-05 |
| 708 | 2016-02-04 | 5,540,784 | 72,000 | 0.67 | 820,960,852 | 764,628 | 0.138 | 2016-02-02 |
| 709 | 2016-02-03 | 5,468,784 | -43,440 | 0.67 | 820,960,852 | 771,099 | 0.141 | 2016-02-01 |
| 710 | 2016-02-02 | 5,512,224 | -84,000 | 0.67 | 820,960,852 | 793,760 | 0.144 | 2016-01-29 |
| 711 | 2016-02-01 | 5,596,224 | -96,000 | 0.68 | 820,960,852 | 828,241 | 0.148 | 2016-01-28 |
| 712 | 2016-01-29 | 5,692,224 | 124,080 | 0.69 | 820,960,852 | 853,834 | 0.150 | 2016-01-27 |
| 713 | 2016-01-26 | 5,568,144 | -48,000 | 0.68 | 820,960,852 | 879,767 | 0.158 | 2016-01-22 |
| 714 | 2016-01-25 | 5,616,144 | -120,000 | 0.68 | 820,960,852 | 876,118 | 0.156 | 2016-01-21 |
| 715 | 2016-01-22 | 5,736,144 | -16,320 | 0.70 | 820,960,852 | 929,255 | 0.162 | 2016-01-20 |
| 716 | 2016-01-21 | 5,752,464 | -132,000 | 0.70 | 820,960,852 | 880,127 | 0.153 | 2016-01-19 |
| 717 | 2016-01-19 | 5,884,464 | -125,760 | 0.72 | 820,960,852 | 912,092 | 0.155 | 2016-01-15 |
| 718 | 2016-01-18 | 6,010,224 | 36,000 | 0.73 | 820,960,852 | 1,424,423 | 0.237 | 2016-01-14 |
| 719 | 2016-01-15 | 5,974,224 | -24,000 | 0.73 | 820,960,852 | 1,296,407 | 0.217 | 2016-01-13 |
| 720 | 2016-01-14 | 5,998,224 | -192,960 | 0.73 | 820,960,852 | 1,247,631 | 0.208 | 2016-01-12 |
| 721 | 2016-01-13 | 6,191,184 | -96,000 | 0.75 | 820,960,852 | 1,244,428 | 0.201 | 2016-01-11 |
| 722 | 2016-01-12 | 6,287,184 | -10,800 | 0.77 | 820,960,852 | 1,332,883 | 0.212 | 2016-01-08 |
| 723 | 2016-01-11 | 6,297,984 | 73,440 | 0.77 | 820,960,852 | 1,335,173 | 0.212 | 2016-01-07 |
| 724 | 2016-01-08 | 6,224,544 | 17,280 | 0.76 | 820,960,852 | 1,475,217 | 0.237 | 2016-01-06 |
| 725 | 2016-01-07 | 6,207,264 | -116,640 | 0.76 | 820,960,852 | 1,526,987 | 0.246 | 2016-01-05 |
| 726 | 2016-01-06 | 6,323,904 | 69,120 | 0.77 | 820,960,852 | 1,580,976 | 0.250 | 2016-01-04 |
| 727 | 2016-01-05 | 6,254,784 | -77,760 | 0.76 | 820,960,852 | 1,720,066 | 0.275 | 2015-12-30 |
| 728 | 2016-01-04 | 6,332,544 | -140,400 | 0.77 | 820,960,852 | 1,690,789 | 0.267 | 2015-12-29 |
| 729 | 2015-12-29 | 6,472,944 | 36,720 | 0.79 | 820,960,852 | 1,754,168 | 0.271 | 2015-12-23 |
| 730 | 2015-12-28 | 6,436,224 | -354,240 | 0.78 | 820,960,852 | 1,821,451 | 0.283 | 2015-12-22 |
| 731 | 2015-12-23 | 6,790,464 | 1,075,680 | 0.83 | 820,960,852 | 1,921,701 | 0.283 | 2015-12-21 |
| 732 | 2015-12-22 | 5,714,784 | 4,320 | 0.70 | 820,960,852 | 1,954,456 | 0.342 | 2015-12-18 |
| 733 | 2015-12-21 | 5,710,464 | -25,920 | 0.70 | 820,960,852 | 2,095,740 | 0.367 | 2015-12-17 |
| 734 | 2015-12-17 | 5,736,384 | -23,760 | 0.70 | 820,960,852 | 2,105,253 | 0.367 | 2015-12-15 |
| 735 | 2015-12-16 | 5,760,144 | -95,040 | 0.70 | 820,960,852 | 2,062,132 | 0.358 | 2015-12-14 |
| 736 | 2015-12-15 | 5,855,184 | -51,840 | 0.71 | 820,960,852 | 2,148,853 | 0.367 | 2015-12-11 |
| 737 | 2015-12-14 | 5,907,024 | 170,640 | 0.72 | 820,960,852 | 2,262,390 | 0.383 | 2015-12-10 |
| 738 | 2015-12-11 | 5,736,384 | 82,080 | 0.70 | 820,960,852 | 2,340,445 | 0.408 | 2015-12-09 |
| 739 | 2015-12-07 | 5,654,304 | -32,400 | 0.69 | 820,960,852 | 2,357,845 | 0.417 | 2015-12-03 |
| 740 | 2015-12-04 | 5,686,704 | -17,280 | 0.69 | 820,960,852 | 2,274,682 | 0.400 | 2015-12-02 |
| 741 | 2015-12-03 | 5,703,984 | -19,440 | 0.69 | 820,960,852 | 2,184,626 | 0.383 | 2015-12-01 |
| 742 | 2015-12-02 | 5,723,424 | -146,880 | 0.70 | 820,960,852 | 2,192,071 | 0.383 | 2015-11-30 |
| 743 | 2015-12-01 | 5,870,304 | -198,000 | 0.72 | 820,960,852 | 2,301,159 | 0.392 | 2015-11-27 |
| 744 | 2015-11-30 | 6,068,304 | 19,440 | 0.74 | 820,960,852 | 2,530,483 | 0.417 | 2015-11-26 |
| 745 | 2015-11-27 | 6,048,864 | 228,960 | 0.74 | 820,960,852 | 2,619,158 | 0.433 | 2015-11-25 |
| 746 | 2015-11-26 | 5,819,904 | -233,280 | 0.71 | 820,960,852 | 2,618,957 | 0.450 | 2015-11-24 |
| 747 | 2015-11-25 | 6,053,184 | 447,120 | 0.74 | 820,960,852 | 2,772,358 | 0.458 | 2015-11-23 |
| 748 | 2015-11-24 | 5,606,064 | 153,360 | 0.68 | 820,960,852 | 2,477,880 | 0.442 | 2015-11-20 |
| 749 | 2015-11-23 | 5,452,704 | 4,320 | 0.66 | 820,960,852 | 2,273,778 | 0.417 | 2015-11-19 |
| 750 | 2015-11-20 | 5,448,384 | 196,560 | 0.66 | 820,960,852 | 2,222,941 | 0.408 | 2015-11-18 |
| 751 | 2015-11-19 | 5,251,824 | -101,520 | 0.64 | 820,960,852 | 2,232,025 | 0.425 | 2015-11-17 |
| 752 | 2015-11-18 | 5,353,344 | -25,920 | 0.65 | 820,960,852 | 2,141,338 | 0.400 | 2015-11-16 |
| 753 | 2015-11-17 | 5,379,264 | 345,600 | 0.66 | 820,960,852 | 2,151,706 | 0.400 | 2015-11-13 |
| 754 | 2015-11-16 | 5,033,664 | 544,320 | 0.61 | 820,960,852 | 2,053,735 | 0.408 | 2015-11-12 |
| 755 | 2015-11-13 | 4,489,344 | -123,120 | 0.55 | 820,960,852 | 1,984,290 | 0.442 | 2015-11-11 |
| 756 | 2015-11-12 | 4,612,464 | -222,480 | 0.56 | 820,960,852 | 2,154,021 | 0.467 | 2015-11-10 |
| 757 | 2015-11-11 | 4,834,944 | -92,880 | 0.59 | 820,960,852 | 2,257,919 | 0.467 | 2015-11-09 |
| 758 | 2015-11-10 | 4,927,824 | -86,400 | 0.60 | 820,960,852 | 2,256,943 | 0.458 | 2015-11-06 |
| 759 | 2015-11-06 | 5,014,224 | 15,120 | 0.61 | 820,960,852 | 2,421,870 | 0.483 | 2015-11-04 |
| 760 | 2015-11-05 | 4,999,104 | -170,640 | 0.61 | 820,960,852 | 2,289,590 | 0.458 | 2015-11-03 |
| 761 | 2015-11-04 | 5,169,744 | 183,600 | 0.63 | 820,960,852 | 2,197,141 | 0.425 | 2015-11-02 |
| 762 | 2015-11-03 | 4,986,144 | 86,400 | 0.61 | 820,960,852 | 2,203,876 | 0.442 | 2015-10-30 |
| 763 | 2015-11-02 | 4,899,744 | -8,640 | 0.60 | 820,960,852 | 2,121,589 | 0.433 | 2015-10-29 |
| 764 | 2015-10-30 | 4,908,384 | 8,640 | 0.60 | 820,960,852 | 2,086,063 | 0.425 | 2015-10-28 |
| 765 | 2015-10-29 | 4,899,744 | -64,800 | 0.60 | 820,960,852 | 2,082,391 | 0.425 | 2015-10-27 |
| 766 | 2015-10-28 | 4,964,544 | -451,440 | 0.60 | 820,960,852 | 2,194,328 | 0.442 | 2015-10-26 |
| 767 | 2015-10-27 | 5,415,984 | 414,720 | 0.66 | 820,960,852 | 2,480,521 | 0.458 | 2015-10-23 |
| 768 | 2015-10-26 | 5,001,264 | -82,080 | 0.61 | 820,960,852 | 2,040,516 | 0.408 | 2015-10-22 |
| 769 | 2015-10-23 | 5,083,344 | -45,360 | 0.62 | 820,960,852 | 2,119,754 | 0.417 | 2015-10-20 |
| 770 | 2015-10-22 | 5,128,704 | 794,880 | 0.62 | 820,960,852 | 2,092,511 | 0.408 | 2015-10-19 |
| 771 | 2015-10-20 | 4,333,824 | 384,480 | 0.53 | 820,960,852 | 1,876,546 | 0.433 | 2015-10-16 |
| 772 | 2015-10-19 | 3,949,344 | -4,320 | 0.48 | 820,960,852 | 1,512,599 | 0.383 | 2015-10-15 |
| 773 | 2015-10-16 | 3,953,664 | 64,800 | 0.48 | 820,960,852 | 1,514,253 | 0.383 | 2015-10-14 |
| 774 | 2015-10-15 | 3,888,864 | 54,000 | 0.47 | 820,960,852 | 1,524,435 | 0.392 | 2015-10-13 |
| 775 | 2015-10-14 | 3,834,864 | -8,640 | 0.56 | 684,135,652 | 1,564,625 | 0.408 | 2015-10-12 |
| 776 | 2015-10-13 | 3,843,504 | 51,840 | 0.56 | 684,135,652 | 1,568,150 | 0.408 | 2015-10-09 |
| 777 | 2015-10-12 | 3,791,664 | -198,720 | 0.55 | 684,135,652 | 1,611,457 | 0.425 | 2015-10-08 |
| 778 | 2015-10-09 | 3,990,384 | 12,960 | 0.58 | 684,135,652 | 1,763,750 | 0.442 | 2015-10-07 |
| 779 | 2015-10-08 | 3,977,424 | 216,000 | 0.58 | 684,135,652 | 1,658,586 | 0.417 | 2015-10-06 |
| 780 | 2015-10-07 | 3,761,424 | -58,320 | 0.55 | 684,135,652 | 1,534,661 | 0.408 | 2015-10-05 |
| 781 | 2015-10-06 | 3,819,744 | 140,640 | 0.56 | 684,135,652 | 1,527,898 | 0.400 | 2015-10-02 |
| 782 | 2015-10-05 | 3,679,104 | 352,080 | 0.54 | 684,135,652 | 1,563,619 | 0.425 | 2015-09-30 |
| 783 | 2015-10-02 | 3,327,024 | -54,000 | 0.49 | 684,135,652 | 1,440,601 | 0.433 | 2015-09-29 |
| 784 | 2015-09-30 | 3,381,024 | -75,600 | 0.49 | 684,135,652 | 1,521,461 | 0.450 | 2015-09-25 |
| 785 | 2015-09-29 | 3,456,624 | -555,120 | 0.51 | 684,135,652 | 1,583,134 | 0.458 | 2015-09-24 |
| 786 | 2015-09-25 | 4,011,744 | 339,120 | 0.59 | 684,135,652 | 1,905,578 | 0.475 | 2015-09-23 |
| 787 | 2015-09-24 | 3,672,624 | 343,440 | 0.54 | 684,135,652 | 1,865,693 | 0.508 | 2015-09-22 |
| 788 | 2015-09-23 | 3,329,184 | 82,080 | 0.49 | 684,135,652 | 1,774,455 | 0.533 | 2015-09-21 |
| 789 | 2015-09-22 | 3,247,104 | -34,560 | 0.47 | 684,135,652 | 1,811,884 | 0.558 | 2015-09-18 |
| 790 | 2015-09-21 | 3,281,664 | 71,280 | 0.48 | 684,135,652 | 1,749,127 | 0.533 | 2015-09-17 |
| 791 | 2015-09-18 | 3,210,384 | 248,400 | 0.47 | 684,135,652 | 1,685,452 | 0.525 | 2015-09-16 |
| 792 | 2015-09-17 | 2,961,984 | 179,280 | 0.43 | 684,135,652 | 1,753,495 | 0.592 | 2015-09-15 |
| 793 | 2015-09-16 | 2,782,704 | 95,040 | 0.41 | 684,135,652 | 1,483,181 | 0.533 | 2015-09-14 |
| 794 | 2015-09-15 | 2,687,664 | 399,600 | 0.39 | 684,135,652 | 1,658,289 | 0.617 | 2015-09-11 |
| 795 | 2015-09-14 | 2,288,064 | -174,960 | 0.33 | 684,135,652 | 1,505,546 | 0.658 | 2015-09-10 |
| 796 | 2015-09-11 | 2,463,024 | 244,320 | 0.36 | 684,135,652 | 1,765,988 | 0.717 | 2015-09-09 |
| 797 | 2015-09-10 | 2,218,704 | 278,640 | 0.32 | 684,135,652 | 1,608,560 | 0.725 | 2015-09-08 |
| 798 | 2015-09-09 | 1,940,064 | 118,800 | 0.28 | 684,135,652 | 1,391,026 | 0.717 | 2015-09-07 |
| 799 | 2015-09-08 | 1,821,264 | 56,160 | 0.27 | 684,135,652 | 1,502,543 | 0.825 | 2015-09-04 |
| 800 | 2015-09-07 | 1,765,104 | -10,800 | 0.26 | 684,135,652 | 1,486,218 | 0.842 | 2015-09-02 |
| 801 | 2015-09-04 | 1,775,904 | -10,800 | 0.26 | 684,135,652 | 1,509,518 | 0.850 | 2015-09-01 |
| 802 | 2015-09-01 | 1,786,704 | 88,560 | 0.26 | 684,135,652 | 1,577,660 | 0.883 | 2015-08-28 |
| 803 | 2015-08-31 | 1,698,144 | 136,080 | 0.25 | 684,135,652 | 1,514,744 | 0.892 | 2015-08-27 |
| 804 | 2015-08-28 | 1,562,064 | -21,600 | 0.23 | 684,135,652 | 1,327,754 | 0.850 | 2015-08-26 |
| 805 | 2015-08-27 | 1,583,664 | 6,480 | 0.23 | 684,135,652 | 1,319,192 | 0.833 | 2015-08-25 |
| 806 | 2015-08-26 | 1,577,184 | 23,760 | 0.23 | 684,135,652 | 1,327,989 | 0.842 | 2015-08-24 |
| 807 | 2015-08-25 | 1,553,424 | -88,560 | 0.23 | 684,135,652 | 1,424,490 | 0.917 | 2015-08-21 |
| 808 | 2015-08-24 | 1,641,984 | 12,960 | 0.24 | 684,135,652 | 1,655,120 | 1.008 | 2015-08-20 |
| 809 | 2015-08-21 | 1,629,024 | 69,120 | 0.24 | 684,135,652 | 1,738,169 | 1.067 | 2015-08-19 |
| 810 | 2015-08-20 | 1,559,904 | 12,960 | 0.41 | 384,135,412 | 1,676,897 | 1.075 | 2015-08-18 |
| 811 | 2015-08-19 | 1,546,944 | 10,800 | 0.40 | 384,135,412 | 1,701,638 | 1.100 | 2015-08-17 |
| 812 | 2015-08-17 | 1,536,144 | 12,960 | 0.40 | 384,135,412 | 1,689,758 | 1.100 | 2015-08-13 |
| 813 | 2015-08-14 | 1,523,184 | -21,600 | 0.40 | 384,135,412 | 1,687,688 | 1.108 | 2015-08-12 |
| 814 | 2015-08-13 | 1,544,784 | -28,080 | 0.40 | 384,135,412 | 1,880,002 | 1.217 | 2015-08-11 |
| 815 | 2015-08-12 | 1,572,864 | 19,440 | 0.41 | 384,135,412 | 1,939,341 | 1.233 | 2015-08-10 |
| 816 | 2015-08-11 | 1,553,424 | 120,960 | 0.40 | 384,135,412 | 1,941,780 | 1.250 | 2015-08-07 |
| 817 | 2015-08-10 | 1,432,464 | -25,920 | 0.37 | 384,135,412 | 1,539,899 | 1.075 | 2015-08-06 |
| 818 | 2015-08-07 | 1,458,384 | -62,640 | 0.38 | 384,135,412 | 1,579,430 | 1.083 | 2015-08-05 |
| 819 | 2015-08-06 | 1,521,024 | 47,520 | 0.40 | 384,135,412 | 1,622,933 | 1.067 | 2015-08-04 |
| 820 | 2015-08-05 | 1,473,504 | 84,240 | 0.38 | 384,135,412 | 1,485,292 | 1.008 | 2015-08-03 |
| 821 | 2015-08-04 | 1,389,264 | 15,120 | 0.36 | 384,135,412 | 1,482,345 | 1.067 | 2015-07-31 |
| 822 | 2015-08-03 | 1,374,144 | 28,080 | 0.36 | 384,135,412 | 1,511,558 | 1.100 | 2015-07-30 |
| 823 | 2015-07-31 | 1,346,064 | -25,920 | 0.35 | 384,135,412 | 1,547,974 | 1.150 | 2015-07-29 |
| 824 | 2015-07-30 | 1,371,984 | -2,160 | 0.36 | 384,135,412 | 1,520,158 | 1.108 | 2015-07-28 |
| 825 | 2015-07-29 | 1,374,144 | -8,640 | 0.36 | 384,135,412 | 1,477,205 | 1.075 | 2015-07-27 |
| 826 | 2015-07-27 | 1,382,784 | -15,120 | 0.36 | 384,135,412 | 1,682,848 | 1.217 | 2015-07-23 |
| 827 | 2015-07-24 | 1,397,904 | -19,440 | 0.36 | 384,135,412 | 1,688,668 | 1.208 | 2015-07-22 |
| 828 | 2015-07-23 | 1,417,344 | 21,600 | 0.37 | 384,135,412 | 1,736,246 | 1.225 | 2015-07-21 |
| 829 | 2015-07-22 | 1,395,744 | -8,640 | 0.36 | 384,135,412 | 1,768,408 | 1.267 | 2015-07-20 |
| 830 | 2015-07-21 | 1,404,384 | -4,320 | 0.37 | 384,135,412 | 1,836,934 | 1.308 | 2015-07-17 |
| 831 | 2015-07-20 | 1,408,704 | 6,480 | 0.37 | 384,135,412 | 1,807,367 | 1.283 | 2015-07-16 |
| 832 | 2015-07-17 | 1,402,224 | 15,120 | 0.37 | 384,135,412 | 1,717,724 | 1.225 | 2015-07-15 |
| 833 | 2015-07-16 | 1,387,104 | 34,560 | 0.36 | 384,135,412 | 1,826,816 | 1.317 | 2015-07-14 |
| 834 | 2015-07-15 | 1,352,544 | 15,120 | 0.35 | 384,135,412 | 1,792,121 | 1.325 | 2015-07-13 |
| 835 | 2015-07-14 | 1,337,424 | 49,680 | 0.35 | 384,135,412 | 1,649,044 | 1.233 | 2015-07-10 |
| 836 | 2015-07-13 | 1,287,744 | -56,160 | 0.34 | 384,135,412 | 1,513,099 | 1.175 | 2015-07-09 |
| 837 | 2015-07-10 | 1,343,904 | -99,360 | 0.35 | 384,135,412 | 1,175,916 | 0.875 | 2015-07-08 |
| 838 | 2015-07-09 | 1,443,264 | -45,360 | 0.38 | 384,135,412 | 1,612,126 | 1.117 | 2015-07-07 |
| 839 | 2015-07-08 | 1,488,624 | -23,760 | 0.39 | 384,135,412 | 1,860,780 | 1.250 | 2015-07-06 |
| 840 | 2015-07-07 | 1,512,384 | -112,320 | 0.39 | 384,135,412 | 2,117,338 | 1.400 | 2015-07-03 |
| 841 | 2015-07-06 | 1,624,704 | 75,600 | 0.42 | 384,135,412 | 2,627,146 | 1.617 | 2015-07-02 |
| 842 | 2015-07-03 | 1,549,104 | 28,080 | 0.40 | 384,135,412 | 2,607,142 | 1.683 | 2015-06-30 |
| 843 | 2015-06-30 | 1,521,024 | 69,120 | 0.40 | 384,135,412 | 2,649,624 | 1.742 | 2015-06-26 |
| 844 | 2015-06-29 | 1,451,904 | 19,440 | 0.38 | 384,135,412 | 2,577,130 | 1.775 | 2015-06-25 |
| 845 | 2015-06-26 | 1,432,464 | -90,720 | 0.37 | 384,135,412 | 2,685,870 | 1.875 | 2015-06-24 |
| 846 | 2015-06-25 | 1,523,184 | -114,480 | 0.40 | 384,135,412 | 2,627,492 | 1.725 | 2015-06-23 |
| 847 | 2015-06-24 | 1,637,664 | 116,640 | 0.43 | 384,135,412 | 2,824,970 | 1.725 | 2015-06-22 |
| 848 | 2015-06-23 | 1,521,024 | -8,640 | 0.40 | 384,135,412 | 2,649,624 | 1.742 | 2015-06-19 |
| 849 | 2015-06-22 | 1,529,664 | 17,280 | 0.40 | 384,135,412 | 2,676,912 | 1.750 | 2015-06-18 |
| 850 | 2015-06-19 | 1,512,384 | 270,000 | 0.39 | 384,135,412 | 2,658,771 | 1.758 | 2015-06-17 |
| 851 | 2015-06-18 | 1,242,384 | 131,760 | 0.32 | 384,135,412 | 2,121,992 | 1.708 | 2015-06-16 |
| 852 | 2015-06-17 | 1,110,624 | 47,520 | 0.29 | 384,135,412 | 2,035,774 | 1.833 | 2015-06-15 |
| 853 | 2015-06-16 | 1,063,104 | 112,320 | 0.28 | 384,135,412 | 2,259,096 | 2.125 | 2015-06-12 |
| 854 | 2015-06-15 | 950,784 | 12,960 | 0.25 | 384,135,412 | 1,909,174 | 2.008 | 2015-06-11 |
| 855 | 2015-06-12 | 937,824 | -17,280 | 0.24 | 384,135,412 | 1,821,254 | 1.942 | 2015-06-10 |
| 856 | 2015-06-11 | 955,104 | -144,720 | 0.25 | 384,135,412 | 1,814,698 | 1.900 | 2015-06-09 |
| 857 | 2015-06-10 | 1,099,824 | 129,600 | 0.29 | 384,135,412 | 2,135,858 | 1.942 | 2015-06-08 |
| 858 | 2015-06-09 | 970,224 | 47,520 | 0.25 | 384,135,412 | 2,142,255 | 2.208 | 2015-06-05 |
| 859 | 2015-06-08 | 922,704 | -99,360 | 0.24 | 384,135,412 | 2,152,668 | 2.333 | 2015-06-04 |
| 860 | 2015-06-05 | 1,022,064 | 2,160 | 0.27 | 384,135,412 | 2,384,475 | 2.333 | 2015-06-03 |
| 861 | 2015-06-04 | 1,019,904 | 120,960 | 0.32 | 320,113,012 | 2,549,760 | 2.500 | 2015-06-02 |
| 862 | 2015-06-03 | 898,944 | -36,000 | 0.28 | 320,113,012 | 2,247,360 | 2.500 | 2015-06-01 |
| 863 | 2015-06-02 | 934,944 | -144,720 | 0.29 | 320,113,012 | 2,064,356 | 2.208 | 2015-05-29 |
| 864 | 2015-06-01 | 1,079,664 | 15,120 | 0.34 | 320,113,012 | 2,213,311 | 2.050 | 2015-05-28 |
| 865 | 2015-05-29 | 1,064,544 | -99,360 | 0.33 | 320,113,012 | 2,350,513 | 2.208 | 2015-05-27 |
| 866 | 2015-05-28 | 1,163,904 | -406,080 | 0.36 | 320,113,012 | 2,308,022 | 1.983 | 2015-05-26 |
| 867 | 2015-05-27 | 1,569,984 | 103,680 | 0.49 | 320,113,012 | 2,708,222 | 1.725 | 2015-05-22 |
| 868 | 2015-05-26 | 1,466,304 | 162,000 | 0.46 | 320,113,012 | 2,554,302 | 1.742 | 2015-05-21 |
| 869 | 2015-05-22 | 1,304,304 | -25,920 | 0.41 | 320,113,012 | 2,292,966 | 1.758 | 2015-05-20 |
| 870 | 2015-05-21 | 1,330,224 | 142,560 | 0.42 | 320,113,012 | 2,161,614 | 1.625 | 2015-05-19 |
| 871 | 2015-05-20 | 1,187,664 | 257,040 | 0.37 | 320,113,012 | 1,989,337 | 1.675 | 2015-05-18 |
| 872 | 2015-05-19 | 930,624 | -630,720 | 0.29 | 320,113,012 | 1,636,037 | 1.758 | 2015-05-15 |
| 873 | 2015-05-18 | 1,561,344 | -36,720 | 0.49 | 320,113,012 | 2,900,977 | 1.858 | 2015-05-14 |
| 874 | 2015-05-15 | 1,598,064 | -246,240 | 0.50 | 320,113,012 | 2,716,709 | 1.700 | 2015-05-13 |
| 875 | 2015-05-14 | 1,844,304 | 267,840 | 0.58 | 320,113,012 | 3,196,179 | 1.733 | 2015-05-12 |
| 876 | 2015-05-13 | 1,576,464 | -15,120 | 0.49 | 320,113,012 | 2,522,342 | 1.600 | 2015-05-11 |
| 877 | 2015-05-11 | 1,591,584 | -51,840 | 0.53 | 299,534,692 | 2,427,166 | 1.525 | 2015-05-07 |
| 878 | 2015-05-08 | 1,643,424 | 8,640 | 0.55 | 299,534,692 | 2,657,417 | 1.617 | 2015-05-06 |
| 879 | 2015-05-07 | 1,634,784 | -151,200 | 0.55 | 299,534,692 | 2,628,733 | 1.608 | 2015-05-05 |
| 880 | 2015-05-06 | 1,785,984 | 17,280 | 0.60 | 299,534,692 | 3,066,535 | 1.717 | 2015-05-04 |
| 881 | 2015-05-05 | 1,768,704 | 105,840 | 0.59 | 299,534,692 | 2,992,647 | 1.692 | 2015-04-30 |
| 882 | 2015-05-04 | 1,662,864 | -49,680 | 0.56 | 299,534,692 | 2,826,869 | 1.700 | 2015-04-29 |
| 883 | 2015-04-30 | 1,712,544 | -306,000 | 0.57 | 299,534,692 | 2,611,630 | 1.525 | 2015-04-28 |
| 884 | 2015-04-29 | 2,018,544 | 54,000 | 0.67 | 299,534,692 | 3,043,964 | 1.508 | 2015-04-27 |
| 885 | 2015-04-28 | 1,964,544 | -32,400 | 0.66 | 299,534,692 | 2,980,213 | 1.517 | 2015-04-24 |
| 886 | 2015-04-27 | 1,996,944 | -138,240 | 0.67 | 299,534,692 | 2,979,440 | 1.492 | 2015-04-23 |
| 887 | 2015-04-24 | 2,135,184 | -287,280 | 0.71 | 299,534,692 | 3,345,833 | 1.567 | 2015-04-22 |
| 888 | 2015-04-23 | 2,422,464 | -25,920 | 0.81 | 299,534,692 | 3,432,631 | 1.417 | 2015-04-21 |
| 889 | 2015-04-22 | 2,448,384 | 144,720 | 0.82 | 299,534,692 | 3,366,528 | 1.375 | 2015-04-20 |
| 890 | 2015-04-21 | 2,303,664 | 92,880 | 0.77 | 299,534,692 | 3,301,151 | 1.433 | 2015-04-17 |
| 891 | 2015-04-20 | 2,210,784 | 213,840 | 0.74 | 299,534,692 | 3,057,514 | 1.383 | 2015-04-16 |
| 892 | 2015-04-17 | 1,996,944 | 34,560 | 0.67 | 299,534,692 | 2,845,645 | 1.425 | 2015-04-15 |
| 893 | 2015-04-16 | 1,962,384 | -49,680 | 0.66 | 299,534,692 | 2,796,397 | 1.425 | 2015-04-14 |
| 894 | 2015-04-15 | 2,012,064 | -86,400 | 0.67 | 299,534,692 | 2,782,685 | 1.383 | 2015-04-13 |
| 895 | 2015-04-14 | 2,098,464 | 79,920 | 0.70 | 299,534,692 | 2,885,388 | 1.375 | 2015-04-10 |
| 896 | 2015-04-13 | 2,018,544 | 164,160 | 0.67 | 299,534,692 | 2,876,425 | 1.425 | 2015-04-09 |
| 897 | 2015-04-10 | 1,854,384 | -144,720 | 0.62 | 299,534,692 | 3,059,734 | 1.650 | 2015-04-08 |
| 898 | 2015-04-09 | 1,999,104 | 10,800 | 0.67 | 299,534,692 | 2,614,828 | 1.308 | 2015-04-02 |
| 899 | 2015-04-08 | 1,988,304 | 36,720 | 0.66 | 299,534,692 | 2,236,842 | 1.125 | 2015-04-01 |
| 900 | 2015-04-02 | 1,951,584 | 86,400 | 0.65 | 299,534,692 | 2,113,565 | 1.083 | 2015-03-31 |
| 901 | 2015-04-01 | 1,865,184 | 38,880 | 0.62 | 299,534,692 | 2,083,411 | 1.117 | 2015-03-30 |
| 902 | 2015-03-31 | 1,826,304 | 21,600 | 0.61 | 299,534,692 | 2,039,982 | 1.117 | 2015-03-27 |
| 903 | 2015-03-30 | 1,804,704 | 25,920 | 0.60 | 299,534,692 | 2,044,730 | 1.133 | 2015-03-26 |
| 904 | 2015-03-27 | 1,778,784 | -32,400 | 0.59 | 299,534,692 | 1,970,893 | 1.108 | 2015-03-25 |
| 905 | 2015-03-26 | 1,811,184 | 6,480 | 0.60 | 299,534,692 | 2,037,582 | 1.125 | 2015-03-24 |
| 906 | 2015-03-25 | 1,804,704 | 79,920 | 0.60 | 299,534,692 | 2,089,847 | 1.158 | 2015-03-23 |
| 907 | 2015-03-24 | 1,724,784 | 21,600 | 0.58 | 299,534,692 | 1,969,703 | 1.142 | 2015-03-20 |
| 908 | 2015-03-23 | 1,703,184 | -34,560 | 0.57 | 299,534,692 | 2,014,867 | 1.183 | 2015-03-19 |
| 909 | 2015-03-20 | 1,737,744 | -105,840 | 0.58 | 299,534,692 | 2,229,526 | 1.283 | 2015-03-18 |
| 910 | 2015-03-19 | 1,843,584 | -120,960 | 0.62 | 299,534,692 | 2,365,318 | 1.283 | 2015-03-17 |
| 911 | 2015-03-17 | 1,964,544 | 140,400 | 0.66 | 299,534,692 | 2,553,907 | 1.300 | 2015-03-13 |
| 912 | 2015-03-16 | 1,824,144 | -200,880 | 0.61 | 299,534,692 | 2,522,791 | 1.383 | 2015-03-12 |
| 913 | 2015-03-13 | 2,025,024 | 436,320 | 0.68 | 299,534,692 | 2,901,859 | 1.433 | 2015-03-11 |
| 914 | 2015-03-12 | 1,588,704 | 49,680 | 0.53 | 299,534,692 | 2,105,033 | 1.325 | 2015-03-10 |
| 915 | 2015-03-11 | 1,539,024 | 138,240 | 0.51 | 299,534,692 | 1,988,419 | 1.292 | 2015-03-09 |
| 916 | 2015-03-10 | 1,400,784 | -120,960 | 0.47 | 299,534,692 | 1,797,206 | 1.283 | 2015-03-06 |
| 917 | 2015-03-09 | 1,521,744 | 157,680 | 0.51 | 299,534,692 | 1,699,788 | 1.117 | 2015-03-05 |
| 918 | 2015-03-06 | 1,364,064 | 8,640 | 0.46 | 299,534,692 | 1,477,281 | 1.083 | 2015-03-04 |
| 919 | 2015-03-03 | 1,355,424 | -8,640 | 0.45 | 299,534,692 | 1,501,810 | 1.108 | 2015-02-27 |
| 920 | 2015-02-17 | 1,364,064 | 12,960 | 0.46 | 299,534,692 | 1,568,674 | 1.150 | 2015-02-13 |
| 921 | 2015-02-16 | 1,351,104 | -28,080 | 0.45 | 299,534,692 | 1,587,547 | 1.175 | 2015-02-12 |
| 922 | 2015-02-13 | 1,379,184 | -10,800 | 0.46 | 299,534,692 | 1,528,136 | 1.108 | 2015-02-11 |
| 923 | 2015-02-11 | 1,389,984 | 15,120 | 0.46 | 299,534,692 | 1,435,853 | 1.033 | 2015-02-09 |
| 924 | 2015-02-10 | 1,374,864 | 23,760 | 0.46 | 299,534,692 | 1,673,209 | 1.217 | 2015-02-06 |
| 925 | 2015-02-09 | 1,351,104 | 10,800 | 0.45 | 299,534,692 | 1,767,244 | 1.308 | 2015-02-05 |
| 926 | 2015-01-30 | 1,340,304 | 2,160 | 0.45 | 299,534,692 | 2,010,456 | 1.500 | 2015-01-28 |
| 927 | 2015-01-29 | 1,338,144 | -4,320 | 0.45 | 299,534,692 | 2,063,418 | 1.542 | 2015-01-27 |
| 928 | 2015-01-27 | 1,342,464 | 4,320 | 0.45 | 299,534,692 | 2,013,696 | 1.500 | 2015-01-23 |
| 929 | 2015-01-26 | 1,338,144 | -8,640 | 0.45 | 299,534,692 | 1,929,604 | 1.442 | 2015-01-22 |
| 930 | 2015-01-21 | 1,346,784 | 8,640 | 0.45 | 299,534,692 | 1,908,393 | 1.417 | 2015-01-19 |
| 931 | 2015-01-20 | 1,338,144 | 6,480 | 0.45 | 299,534,692 | 2,040,670 | 1.525 | 2015-01-16 |
| 932 | 2015-01-15 | 1,331,664 | 12,960 | 0.44 | 299,534,692 | 2,086,717 | 1.567 | 2015-01-13 |
| 933 | 2015-01-14 | 1,318,704 | 8,640 | 0.44 | 299,534,692 | 2,076,959 | 1.575 | 2015-01-12 |
| 934 | 2015-01-12 | 1,310,064 | 2,160 | 0.44 | 299,534,692 | 2,118,373 | 1.617 | 2015-01-08 |
| 935 | 2015-01-08 | 1,307,904 | -43,200 | 0.44 | 299,534,692 | 2,016,788 | 1.542 | 2015-01-06 |
| 936 | 2015-01-07 | 1,351,104 | -4,320 | 0.45 | 299,534,692 | 2,127,989 | 1.575 | 2015-01-05 |
| 937 | 2015-01-05 | 1,355,424 | -51,840 | 0.45 | 299,534,692 | 2,236,450 | 1.650 | 2014-12-30 |
| 938 | 2014-12-29 | 1,407,264 | 2,160 | 0.47 | 299,534,692 | 2,533,075 | 1.800 | 2014-12-22 |
| 939 | 2014-12-23 | 1,405,104 | -3,240 | 0.47 | 299,534,692 | 2,482,819 | 1.767 | 2014-12-19 |
| 940 | 2014-12-18 | 1,408,344 | -4,320 | 0.47 | 299,534,692 | 2,464,602 | 1.750 | 2014-12-16 |
| 941 | 2014-12-17 | 1,412,664 | 4,320 | 0.47 | 299,534,692 | 2,496,177 | 1.767 | 2014-12-15 |
| 942 | 2014-12-15 | 1,408,344 | 15,120 | 0.47 | 299,534,692 | 2,581,495 | 1.833 | 2014-12-11 |
| 943 | 2014-12-12 | 1,393,224 | -47,520 | 0.47 | 299,534,692 | 2,775,302 | 1.992 | 2014-12-10 |
| 944 | 2014-12-11 | 1,440,744 | 8,640 | 0.48 | 299,534,692 | 2,280,698 | 1.583 | 2014-12-09 |
| 945 | 2014-12-10 | 1,432,104 | -71,280 | 0.48 | 299,534,692 | 2,255,564 | 1.575 | 2014-12-08 |
| 946 | 2014-12-09 | 1,503,384 | -49,680 | 0.50 | 299,534,692 | 2,255,076 | 1.500 | 2014-12-05 |
| 947 | 2014-12-08 | 1,553,064 | 79,920 | 0.52 | 299,534,692 | 2,627,784 | 1.692 | 2014-12-04 |
| 948 | 2014-12-05 | 1,473,144 | 15,120 | 0.49 | 299,534,692 | 2,578,002 | 1.750 | 2014-12-03 |
| 949 | 2014-12-04 | 1,458,024 | -4,320 | 0.49 | 299,534,692 | 2,649,230 | 1.817 | 2014-12-02 |
| 950 | 2014-12-03 | 1,462,344 | 77,760 | 0.49 | 299,534,692 | 2,705,336 | 1.850 | 2014-12-01 |
| 951 | 2014-12-02 | 1,384,584 | -4,320 | 0.46 | 299,534,692 | 2,654,248 | 1.917 | 2014-11-28 |
| 952 | 2014-12-01 | 1,388,904 | -21,600 | 0.46 | 299,534,692 | 2,697,252 | 1.942 | 2014-11-27 |
| 953 | 2014-11-28 | 1,410,504 | 17,280 | 0.47 | 299,534,692 | 2,715,220 | 1.925 | 2014-11-26 |
| 954 | 2014-11-27 | 1,393,224 | -2,160 | 0.47 | 299,534,692 | 2,740,472 | 1.967 | 2014-11-25 |
| 955 | 2014-11-26 | 1,395,384 | -36,720 | 0.47 | 299,534,692 | 2,720,999 | 1.950 | 2014-11-24 |
| 956 | 2014-11-24 | 1,432,104 | 29,520 | 0.48 | 299,534,692 | 2,828,405 | 1.975 | 2014-11-20 |
| 957 | 2014-11-21 | 1,402,584 | 45,360 | 0.47 | 299,534,692 | 2,840,233 | 2.025 | 2014-11-19 |
| 958 | 2014-11-20 | 1,357,224 | -4,320 | 0.45 | 299,534,692 | 2,567,868 | 1.892 | 2014-11-18 |
| 959 | 2014-11-19 | 1,361,544 | -73,440 | 0.45 | 299,534,692 | 2,552,895 | 1.875 | 2014-11-17 |
| 960 | 2014-11-18 | 1,434,984 | -11,520 | 0.48 | 299,534,692 | 2,475,347 | 1.725 | 2014-11-14 |
| 961 | 2014-11-17 | 1,446,504 | -4,320 | 0.48 | 299,534,692 | 2,506,791 | 1.733 | 2014-11-13 |
| 962 | 2014-11-14 | 1,450,824 | -71,280 | 0.48 | 299,534,692 | 2,575,213 | 1.775 | 2014-11-12 |
| 963 | 2014-11-13 | 1,522,104 | -4,320 | 0.51 | 299,534,692 | 2,689,558 | 1.767 | 2014-11-11 |
| 964 | 2014-11-12 | 1,526,424 | -19,440 | 0.51 | 299,534,692 | 2,697,191 | 1.767 | 2014-11-10 |
| 965 | 2014-11-11 | 1,545,864 | 8,640 | 0.52 | 299,534,692 | 2,770,188 | 1.792 | 2014-11-07 |
| 966 | 2014-11-10 | 1,537,224 | -25,920 | 0.51 | 299,534,692 | 2,754,705 | 1.792 | 2014-11-06 |
| 967 | 2014-11-07 | 1,563,144 | 38,880 | 0.52 | 299,534,692 | 2,722,997 | 1.742 | 2014-11-05 |
| 968 | 2014-11-06 | 1,524,264 | 4,320 | 0.51 | 299,534,692 | 2,731,481 | 1.792 | 2014-11-04 |
| 969 | 2014-11-05 | 1,519,944 | -4,320 | 0.51 | 299,534,692 | 2,773,898 | 1.825 | 2014-11-03 |
| 970 | 2014-11-04 | 1,524,264 | -4,320 | 0.51 | 299,534,692 | 2,807,694 | 1.842 | 2014-10-31 |
| 971 | 2014-11-03 | 1,528,584 | -38,880 | 0.51 | 299,534,692 | 2,866,095 | 1.875 | 2014-10-30 |
| 972 | 2014-10-31 | 1,567,464 | 4,320 | 0.52 | 299,534,692 | 2,808,895 | 1.792 | 2014-10-29 |
| 973 | 2014-10-30 | 1,563,144 | 28,080 | 0.52 | 299,534,692 | 2,891,816 | 1.850 | 2014-10-28 |
| 974 | 2014-10-29 | 1,535,064 | 86,400 | 0.51 | 299,534,692 | 2,724,739 | 1.775 | 2014-10-27 |
| 975 | 2014-10-28 | 1,448,664 | 4,320 | 0.48 | 299,534,692 | 2,607,595 | 1.800 | 2014-10-24 |
| 976 | 2014-10-27 | 1,444,344 | 105,840 | 0.48 | 299,534,692 | 2,624,373 | 1.817 | 2014-10-23 |
| 977 | 2014-10-23 | 1,338,504 | -2,160 | 0.45 | 299,534,692 | 2,565,912 | 1.917 | 2014-10-21 |
| 978 | 2014-10-22 | 1,340,664 | 114,480 | 0.45 | 299,534,692 | 2,557,987 | 1.908 | 2014-10-20 |
| 979 | 2014-10-21 | 1,226,184 | -8,640 | 0.41 | 299,534,692 | 2,421,713 | 1.975 | 2014-10-17 |
| 980 | 2014-10-20 | 1,234,824 | 125,280 | 0.41 | 299,534,692 | 2,438,777 | 1.975 | 2014-10-16 |
| 981 | 2014-10-17 | 1,109,544 | -8,640 | 0.37 | 299,534,692 | 2,293,427 | 2.067 | 2014-10-15 |
| 982 | 2014-10-16 | 1,118,184 | 289,440 | 0.37 | 299,534,692 | 2,311,286 | 2.067 | 2014-10-14 |
| 983 | 2014-10-15 | 828,744 | 8,640 | 0.28 | 299,534,692 | 1,678,207 | 2.025 | 2014-10-13 |
| 984 | 2014-10-14 | 820,104 | 58,320 | 0.27 | 299,534,692 | 1,592,642 | 1.942 | 2014-10-10 |
| 985 | 2014-10-13 | 761,784 | -197,640 | 0.25 | 299,534,692 | 1,479,385 | 1.942 | 2014-10-09 |
| 986 | 2014-10-09 | 959,424 | 17,280 | 0.32 | 299,534,692 | 1,870,877 | 1.950 | 2014-10-07 |
| 987 | 2014-10-08 | 942,144 | 8,640 | 0.31 | 299,534,692 | 1,923,858 | 2.042 | 2014-10-06 |
| 988 | 2014-10-07 | 933,504 | 13,680 | 0.31 | 299,534,692 | 1,867,008 | 2.000 | 2014-10-03 |
| 989 | 2014-10-06 | 919,824 | -4,320 | 0.31 | 299,534,692 | 1,786,298 | 1.942 | 2014-09-30 |
| 990 | 2014-10-03 | 924,144 | -112,320 | 0.31 | 299,534,692 | 1,748,480 | 1.892 | 2014-09-29 |
| 991 | 2014-09-30 | 1,036,464 | -28,080 | 0.35 | 299,534,692 | 2,098,840 | 2.025 | 2014-09-26 |
| 992 | 2014-09-29 | 1,064,544 | 39,960 | 0.36 | 299,534,692 | 2,217,445 | 2.083 | 2014-09-25 |
| 993 | 2014-09-26 | 1,024,584 | -16,200 | 0.34 | 299,534,692 | 2,220,274 | 2.167 | 2014-09-24 |
| 994 | 2014-09-25 | 1,040,784 | -22,320 | 0.35 | 299,534,692 | 2,159,627 | 2.075 | 2014-09-23 |
| 995 | 2014-09-24 | 1,063,104 | -170,640 | 0.35 | 299,534,692 | 2,303,746 | 2.167 | 2014-09-22 |
| 996 | 2014-09-23 | 1,233,744 | 34,560 | 0.41 | 299,534,692 | 2,775,924 | 2.250 | 2014-09-19 |
| 997 | 2014-09-22 | 1,199,184 | -41,040 | 0.40 | 299,534,692 | 2,647,798 | 2.208 | 2014-09-18 |
| 998 | 2014-09-19 | 1,240,224 | 134,640 | 0.41 | 299,534,692 | 2,738,415 | 2.208 | 2014-09-17 |
| 999 | 2014-09-18 | 1,105,584 | -7,920 | 0.37 | 299,534,692 | 2,247,652 | 2.033 | 2014-09-16 |
| 1000 | 2014-09-17 | 1,113,504 | -22,680 | 0.37 | 299,534,692 | 2,366,196 | 2.125 | 2014-09-15 |
| 1001 | 2014-09-16 | 1,136,184 | -198,000 | 0.38 | 299,534,692 | 2,291,683 | 2.017 | 2014-09-12 |
| 1002 | 2014-09-15 | 1,334,184 | -71,280 | 0.45 | 299,534,692 | 2,368,177 | 1.775 | 2014-09-11 |
| 1003 | 2014-09-12 | 1,405,464 | -16,560 | 0.47 | 299,534,692 | 2,541,079 | 1.808 | 2014-09-10 |
| 1004 | 2014-09-10 | 1,422,024 | -103,680 | 0.47 | 299,534,692 | 2,239,688 | 1.575 | 2014-09-05 |
| 1005 | 2014-09-08 | 1,525,704 | 27,360 | 0.51 | 299,534,692 | 2,390,778 | 1.567 | 2014-09-04 |
| 1006 | 2014-09-05 | 1,498,344 | 34,560 | 0.50 | 299,534,692 | 2,310,446 | 1.542 | 2014-09-03 |
| 1007 | 2014-09-04 | 1,463,784 | -21,600 | 0.49 | 299,534,692 | 2,257,155 | 1.542 | 2014-09-02 |
| 1008 | 2014-09-03 | 1,485,384 | 55,800 | 0.50 | 299,534,692 | 2,277,094 | 1.533 | 2014-09-01 |
| 1009 | 2014-09-02 | 1,429,584 | -36,720 | 0.48 | 299,534,692 | 2,180,116 | 1.525 | 2014-08-29 |
| 1010 | 2014-09-01 | 1,466,304 | 38,880 | 0.49 | 299,534,692 | 2,174,529 | 1.483 | 2014-08-28 |
| 1011 | 2014-08-29 | 1,427,424 | -6,480 | 0.48 | 299,534,692 | 2,223,927 | 1.558 | 2014-08-27 |
| 1012 | 2014-08-27 | 1,433,904 | 41,040 | 0.63 | 228,654,292 | 2,269,870 | 1.583 | 2014-08-25 |
| 1013 | 2014-08-26 | 1,392,864 | -333,720 | 0.61 | 228,654,292 | 2,204,904 | 1.583 | 2014-08-22 |
| 1014 | 2014-08-25 | 1,726,584 | -156,960 | 0.76 | 228,654,292 | 2,690,018 | 1.558 | 2014-08-21 |
| 1015 | 2014-08-22 | 1,883,544 | 25,920 | 0.82 | 228,654,292 | 2,731,139 | 1.450 | 2014-08-20 |
| 1016 | 2014-08-21 | 1,857,624 | -28,080 | 0.81 | 228,654,292 | 2,615,535 | 1.408 | 2014-08-19 |
| 1017 | 2014-08-19 | 1,885,704 | 23,760 | 0.82 | 228,654,292 | 2,672,043 | 1.417 | 2014-08-15 |
| 1018 | 2014-08-18 | 1,861,944 | -83,520 | 0.81 | 228,654,292 | 2,621,617 | 1.408 | 2014-08-14 |
| 1019 | 2014-08-15 | 1,945,464 | -18,000 | 0.85 | 228,654,292 | 2,708,086 | 1.392 | 2014-08-13 |
| 1020 | 2014-08-14 | 1,963,464 | -51,840 | 0.86 | 228,654,292 | 2,764,557 | 1.408 | 2014-08-12 |
| 1021 | 2014-08-13 | 2,015,304 | 51,840 | 0.88 | 228,654,292 | 2,720,660 | 1.350 | 2014-08-11 |
| 1022 | 2014-08-12 | 1,963,464 | -16,560 | 0.86 | 228,654,292 | 2,715,471 | 1.383 | 2014-08-08 |
| 1023 | 2014-08-11 | 1,980,024 | 2,160 | 0.87 | 228,654,292 | 2,722,533 | 1.375 | 2014-08-07 |
| 1024 | 2014-08-07 | 1,977,864 | 46,080 | 0.87 | 228,654,292 | 2,784,833 | 1.408 | 2014-08-05 |
| 1025 | 2014-08-06 | 1,931,784 | -110,160 | 0.84 | 228,654,292 | 2,785,633 | 1.442 | 2014-08-04 |
| 1026 | 2014-08-05 | 2,041,944 | -12,960 | 0.89 | 228,654,292 | 2,926,106 | 1.433 | 2014-08-01 |
| 1027 | 2014-08-04 | 2,054,904 | 103,680 | 0.90 | 228,654,292 | 3,030,983 | 1.475 | 2014-07-31 |
| 1028 | 2014-08-01 | 1,951,224 | -6,480 | 0.85 | 228,654,292 | 2,634,152 | 1.350 | 2014-07-30 |
| 1029 | 2014-07-31 | 1,957,704 | 12,960 | 0.86 | 228,654,292 | 2,642,900 | 1.350 | 2014-07-29 |
| 1030 | 2014-07-30 | 1,944,744 | -278,640 | 0.85 | 228,654,292 | 2,576,786 | 1.325 | 2014-07-28 |
| 1031 | 2014-07-29 | 2,223,384 | -1,440 | 0.97 | 228,654,292 | 3,130,525 | 1.408 | 2014-07-25 |
| 1032 | 2014-07-28 | 2,224,824 | -55,440 | 0.97 | 228,654,292 | 3,152,576 | 1.417 | 2014-07-24 |
| 1033 | 2014-07-25 | 2,280,264 | 34,560 | 1.00 | 228,654,292 | 3,288,141 | 1.442 | 2014-07-23 |
| 1034 | 2014-07-24 | 2,245,704 | 43,200 | 0.98 | 228,654,292 | 3,312,413 | 1.475 | 2014-07-22 |
| 1035 | 2014-07-23 | 2,202,504 | -11,520 | 0.96 | 228,654,292 | 3,101,126 | 1.408 | 2014-07-21 |
| 1036 | 2014-07-22 | 2,214,024 | -109,440 | 0.97 | 228,654,292 | 3,172,696 | 1.433 | 2014-07-18 |
| 1037 | 2014-07-21 | 2,323,464 | -76,320 | 1.02 | 228,654,292 | 3,369,023 | 1.450 | 2014-07-17 |
| 1038 | 2014-07-18 | 2,399,784 | 47,520 | 1.05 | 228,654,292 | 3,580,478 | 1.492 | 2014-07-16 |
| 1039 | 2014-07-17 | 2,352,264 | -246,240 | 1.03 | 228,654,292 | 3,469,589 | 1.475 | 2014-07-15 |
| 1040 | 2014-07-16 | 2,598,504 | -24,480 | 1.14 | 228,654,292 | 3,747,043 | 1.442 | 2014-07-14 |
| 1041 | 2014-07-15 | 2,622,984 | 5,040 | 1.15 | 228,654,292 | 3,541,028 | 1.350 | 2014-07-11 |
| 1042 | 2014-07-14 | 2,617,944 | -21,600 | 1.14 | 228,654,292 | 3,337,879 | 1.275 | 2014-07-10 |
| 1043 | 2014-07-11 | 2,639,544 | -282,240 | 1.15 | 228,654,292 | 3,299,430 | 1.250 | 2014-07-09 |
| 1044 | 2014-07-10 | 2,921,784 | 97,200 | 1.28 | 228,654,292 | 3,701,900 | 1.267 | 2014-07-08 |
| 1045 | 2014-07-09 | 2,824,584 | -373,680 | 1.24 | 228,654,292 | 3,412,097 | 1.208 | 2014-07-07 |
| 1046 | 2014-07-08 | 3,198,264 | 10,800 | 1.40 | 228,654,292 | 3,598,047 | 1.125 | 2014-07-04 |
| 1047 | 2014-07-07 | 3,187,464 | 210,960 | 1.39 | 228,654,292 | 3,640,084 | 1.142 | 2014-07-03 |
| 1048 | 2014-07-04 | 2,976,504 | -48,240 | 1.30 | 228,654,292 | 3,274,154 | 1.100 | 2014-07-02 |
| 1049 | 2014-07-03 | 3,024,744 | 25,200 | 1.32 | 228,654,292 | 3,402,837 | 1.125 | 2014-06-30 |
| 1050 | 2014-07-02 | 2,999,544 | -18,720 | 1.31 | 228,654,292 | 3,473,472 | 1.158 | 2014-06-27 |
| 1051 | 2014-06-30 | 3,018,264 | 199,440 | 1.32 | 228,654,292 | 3,570,606 | 1.183 | 2014-06-26 |
| 1052 | 2014-06-27 | 2,818,824 | 38,880 | 1.23 | 228,654,292 | 3,289,568 | 1.167 | 2014-06-25 |
| 1053 | 2014-06-26 | 2,779,944 | 9,360 | 1.22 | 228,654,292 | 3,288,674 | 1.183 | 2014-06-24 |
| 1054 | 2014-06-25 | 2,770,584 | 377,280 | 1.21 | 228,654,292 | 3,277,601 | 1.183 | 2014-06-23 |
| 1055 | 2014-06-24 | 2,393,304 | 18,720 | 1.05 | 228,654,292 | 2,651,781 | 1.108 | 2014-06-20 |
| 1056 | 2014-06-23 | 2,374,584 | -63,600 | 1.04 | 228,654,292 | 2,771,140 | 1.167 | 2014-06-19 |
| 1057 | 2014-06-20 | 2,438,184 | -131,760 | 1.07 | 228,654,292 | 2,560,093 | 1.050 | 2014-06-18 |
| 1058 | 2014-06-19 | 2,569,944 | -198,720 | 1.12 | 228,654,292 | 2,634,193 | 1.025 | 2014-06-17 |
| 1059 | 2014-06-18 | 2,768,664 | -56,880 | 1.21 | 228,654,292 | 2,699,447 | 0.975 | 2014-06-16 |
| 1060 | 2014-06-17 | 2,825,544 | -7,200 | 1.24 | 228,654,292 | 2,732,301 | 0.967 | 2014-06-13 |
| 1061 | 2014-06-16 | 2,832,744 | -38,880 | 1.24 | 228,654,292 | 2,739,263 | 0.967 | 2014-06-12 |
| 1062 | 2014-06-13 | 2,871,624 | -6,480 | 1.42 | 201,754,372 | 2,822,806 | 0.983 | 2014-06-11 |
| 1063 | 2014-06-12 | 2,878,104 | 14,400 | 1.43 | 201,754,372 | 2,639,221 | 0.917 | 2014-06-10 |
| 1064 | 2014-06-11 | 2,863,704 | 58,320 | 1.42 | 201,754,372 | 2,626,017 | 0.917 | 2014-06-09 |
| 1065 | 2014-06-10 | 2,805,384 | 7,920 | 1.39 | 201,754,372 | 2,572,537 | 0.917 | 2014-06-06 |
| 1066 | 2014-06-09 | 2,797,464 | -56,880 | 1.39 | 201,754,372 | 2,587,654 | 0.925 | 2014-06-05 |
| 1067 | 2014-06-06 | 2,854,344 | 69,840 | 1.41 | 201,754,372 | 2,663,103 | 0.933 | 2014-06-04 |
| 1068 | 2014-06-05 | 2,784,504 | -17,280 | 1.38 | 201,754,372 | 2,597,942 | 0.933 | 2014-06-03 |
| 1069 | 2014-06-04 | 2,801,784 | 114,480 | 1.39 | 201,754,372 | 2,591,650 | 0.925 | 2014-05-30 |
| 1070 | 2014-06-03 | 2,687,304 | -230,400 | 1.33 | 201,754,372 | 2,574,437 | 0.958 | 2014-05-29 |
| 1071 | 2014-05-30 | 2,917,704 | 262,080 | 1.45 | 201,754,372 | 2,675,535 | 0.917 | 2014-05-28 |
| 1072 | 2014-05-29 | 2,655,624 | 206,640 | 1.32 | 201,754,372 | 2,567,988 | 0.967 | 2014-05-27 |
| 1073 | 2014-05-28 | 2,448,984 | -15,840 | 1.21 | 201,754,372 | 2,407,351 | 0.983 | 2014-05-26 |
| 1074 | 2014-05-27 | 2,464,824 | 168,480 | 1.22 | 201,754,372 | 2,383,485 | 0.967 | 2014-05-23 |
| 1075 | 2014-05-26 | 2,296,344 | 3,840 | 1.14 | 201,754,372 | 2,257,306 | 0.983 | 2014-05-22 |
| 1076 | 2014-05-23 | 2,292,504 | 172,080 | 1.14 | 201,754,372 | 2,292,504 | 1.000 | 2014-05-21 |
| 1077 | 2014-05-22 | 2,120,424 | 36,000 | 1.05 | 201,754,372 | 2,296,419 | 1.083 | 2014-05-20 |
| 1078 | 2014-05-21 | 2,084,424 | 983,520 | 1.03 | 201,754,372 | 2,292,866 | 1.100 | 2014-05-19 |
| 1079 | 2014-05-19 | 1,100,904 | 26,640 | 0.82 | 134,502,914 | 1,219,802 | 1.108 | 2014-05-15 |
| 1080 | 2014-05-16 | 1,074,264 | 18,000 | 0.80 | 134,502,914 | 1,217,141 | 1.133 | 2014-05-14 |
| 1081 | 2014-05-15 | 1,056,264 | 9,360 | 0.79 | 134,502,914 | 1,214,704 | 1.150 | 2014-05-13 |
| 1082 | 2014-05-14 | 1,046,904 | 720 | 0.78 | 134,502,914 | 1,238,487 | 1.183 | 2014-05-12 |
| 1083 | 2014-05-12 | 1,046,184 | -123,840 | 0.78 | 134,502,914 | 1,220,897 | 1.167 | 2014-05-08 |
| 1084 | 2014-05-09 | 1,170,024 | -29,520 | 0.87 | 134,502,914 | 1,336,167 | 1.142 | 2014-05-07 |
| 1085 | 2014-05-08 | 1,199,544 | -102,240 | 0.89 | 134,502,914 | 1,449,049 | 1.208 | 2014-05-05 |
| 1086 | 2014-05-05 | 1,301,784 | -13,680 | 0.97 | 134,502,914 | 1,497,052 | 1.150 | 2014-04-30 |
| 1087 | 2014-05-02 | 1,315,464 | -16,560 | 0.98 | 134,502,914 | 1,568,033 | 1.192 | 2014-04-29 |
| 1088 | 2014-04-30 | 1,332,024 | -30,240 | 0.99 | 134,502,914 | 1,587,773 | 1.192 | 2014-04-28 |
| 1089 | 2014-04-29 | 1,362,264 | -51,120 | 1.01 | 134,502,914 | 1,736,887 | 1.275 | 2014-04-25 |
| 1090 | 2014-04-28 | 1,413,384 | -37,440 | 1.05 | 134,502,914 | 1,802,065 | 1.275 | 2014-04-24 |
| 1091 | 2014-04-25 | 1,450,824 | -151,920 | 1.08 | 134,502,914 | 1,693,112 | 1.167 | 2014-04-23 |
| 1092 | 2014-04-24 | 1,602,744 | -79,920 | 1.19 | 134,502,914 | 1,803,087 | 1.125 | 2014-04-22 |
| 1093 | 2014-04-23 | 1,682,664 | -15,120 | 1.25 | 134,502,914 | 1,837,469 | 1.092 | 2014-04-17 |
| 1094 | 2014-04-22 | 1,697,784 | -24,480 | 1.26 | 134,502,914 | 1,838,700 | 1.083 | 2014-04-16 |
| 1095 | 2014-04-17 | 1,722,264 | 115,200 | 1.28 | 134,502,914 | 1,851,434 | 1.075 | 2014-04-15 |
| 1096 | 2014-04-16 | 1,607,064 | 126,000 | 1.19 | 134,502,914 | 1,767,770 | 1.100 | 2014-04-14 |
| 1097 | 2014-04-15 | 1,481,064 | 59,040 | 1.10 | 134,502,914 | 1,851,330 | 1.250 | 2014-04-11 |
| 1098 | 2014-04-14 | 1,422,024 | -18,000 | 1.06 | 134,502,914 | 1,860,007 | 1.308 | 2014-04-10 |
| 1099 | 2014-04-11 | 1,440,024 | -2,160 | 1.07 | 134,502,914 | 1,883,551 | 1.308 | 2014-04-09 |
| 1100 | 2014-04-07 | 1,442,184 | -5,760 | 1.07 | 134,502,914 | 1,899,356 | 1.317 | 2014-04-03 |
| 1101 | 2014-04-04 | 1,447,944 | 14,400 | 1.08 | 134,502,914 | 1,857,712 | 1.283 | 2014-04-02 |
| 1102 | 2014-04-03 | 1,433,544 | 20,160 | 1.07 | 134,502,914 | 1,875,076 | 1.308 | 2014-04-01 |
| 1103 | 2014-04-02 | 1,413,384 | 18,720 | 1.05 | 134,502,914 | 1,861,427 | 1.317 | 2014-03-31 |
| 1104 | 2014-04-01 | 1,394,664 | -7,200 | 1.04 | 134,502,914 | 1,836,772 | 1.317 | 2014-03-28 |
| 1105 | 2014-03-31 | 1,401,864 | -14,400 | 1.04 | 134,502,914 | 1,846,255 | 1.317 | 2014-03-27 |
| 1106 | 2014-03-28 | 1,416,264 | -24,480 | 1.05 | 134,502,914 | 1,911,956 | 1.350 | 2014-03-26 |
| 1107 | 2014-03-27 | 1,440,744 | 9,360 | 1.07 | 134,502,914 | 1,908,986 | 1.325 | 2014-03-25 |
| 1108 | 2014-03-26 | 1,431,384 | -5,760 | 1.06 | 134,502,914 | 1,968,153 | 1.375 | 2014-03-24 |
| 1109 | 2014-03-25 | 1,437,144 | -41,760 | 1.07 | 134,502,914 | 2,012,002 | 1.400 | 2014-03-21 |
| 1110 | 2014-03-24 | 1,478,904 | -7,200 | 1.10 | 134,502,914 | 2,058,634 | 1.392 | 2014-03-20 |
| 1111 | 2014-03-21 | 1,486,104 | -11,520 | 1.10 | 134,502,914 | 2,080,546 | 1.400 | 2014-03-19 |
| 1112 | 2014-03-20 | 1,497,624 | 69,120 | 1.11 | 134,502,914 | 2,108,655 | 1.408 | 2014-03-18 |
| 1113 | 2014-03-19 | 1,428,504 | -66,960 | 1.06 | 134,502,914 | 1,952,765 | 1.367 | 2014-03-17 |
| 1114 | 2014-03-18 | 1,495,464 | 134,640 | 1.11 | 134,502,914 | 1,969,526 | 1.317 | 2014-03-14 |
| 1115 | 2014-03-17 | 1,360,824 | -73,440 | 1.01 | 134,502,914 | 2,109,277 | 1.550 | 2014-03-13 |
| 1116 | 2014-03-14 | 1,434,264 | 46,080 | 1.07 | 134,502,914 | 2,151,396 | 1.500 | 2014-03-12 |
| 1117 | 2014-03-13 | 1,388,184 | -38,880 | 1.03 | 134,502,914 | 2,047,571 | 1.475 | 2014-03-11 |
| 1118 | 2014-03-12 | 1,427,064 | -6,480 | 1.06 | 134,502,914 | 2,104,919 | 1.475 | 2014-03-10 |
| 1119 | 2014-03-11 | 1,433,544 | 156,960 | 1.07 | 134,502,914 | 2,246,363 | 1.567 | 2014-03-07 |
| 1120 | 2014-03-10 | 1,276,584 | 100,080 | 0.95 | 134,502,914 | 2,020,832 | 1.583 | 2014-03-06 |
| 1121 | 2014-03-07 | 1,176,504 | -261,360 | 0.87 | 134,502,914 | 2,038,881 | 1.733 | 2014-03-05 |
| 1122 | 2014-03-03 | 1,437,864 | -66,240 | 1.07 | 134,502,914 | 2,001,507 | 1.392 | 2014-02-27 |
| 1123 | 2014-02-28 | 1,504,104 | 19,440 | 1.12 | 134,502,914 | 1,967,368 | 1.308 | 2014-02-26 |
| 1124 | 2014-02-27 | 1,484,664 | -12,240 | 1.10 | 134,502,914 | 1,967,180 | 1.325 | 2014-02-25 |
| 1125 | 2014-02-26 | 1,496,904 | 30,240 | 1.11 | 134,502,914 | 1,983,398 | 1.325 | 2014-02-24 |
| 1126 | 2014-02-25 | 1,466,664 | -19,440 | 1.09 | 134,502,914 | 2,004,930 | 1.367 | 2014-02-21 |
| 1127 | 2014-02-24 | 1,486,104 | -2,880 | 1.10 | 134,502,914 | 2,031,504 | 1.367 | 2014-02-20 |
| 1128 | 2014-02-21 | 1,488,984 | 38,160 | 1.11 | 134,502,914 | 2,059,265 | 1.383 | 2014-02-19 |
| 1129 | 2014-02-20 | 1,450,824 | 10,800 | 1.08 | 134,502,914 | 2,042,760 | 1.408 | 2014-02-18 |
| 1130 | 2014-02-19 | 1,440,024 | 11,520 | 1.07 | 134,502,914 | 1,980,033 | 1.375 | 2014-02-17 |
| 1131 | 2014-02-18 | 1,428,504 | -84,240 | 1.06 | 134,502,914 | 1,988,478 | 1.392 | 2014-02-14 |
| 1132 | 2014-02-17 | 1,512,744 | 25,200 | 1.12 | 134,502,914 | 2,030,102 | 1.342 | 2014-02-13 |
| 1133 | 2014-02-14 | 1,487,544 | 19,440 | 1.11 | 134,502,914 | 2,020,085 | 1.358 | 2014-02-12 |
| 1134 | 2014-02-13 | 1,468,104 | -19,440 | 1.09 | 134,502,914 | 2,043,601 | 1.392 | 2014-02-11 |
| 1135 | 2014-02-12 | 1,487,544 | -42,480 | 1.11 | 134,502,914 | 2,107,850 | 1.417 | 2014-02-10 |
| 1136 | 2014-02-11 | 1,530,024 | -4,320 | 1.14 | 134,502,914 | 2,154,274 | 1.408 | 2014-02-07 |
| 1137 | 2014-02-10 | 1,534,344 | 95,760 | 1.14 | 134,502,914 | 2,198,715 | 1.433 | 2014-02-06 |
| 1138 | 2014-02-07 | 1,438,584 | 90,720 | 1.07 | 134,502,914 | 1,978,053 | 1.375 | 2014-02-05 |
| 1139 | 2014-02-06 | 1,347,864 | 37,440 | 1.00 | 134,502,914 | 2,167,365 | 1.608 | 2014-02-04 |
| 1140 | 2014-02-05 | 1,310,424 | 63,360 | 0.97 | 134,502,914 | 2,107,162 | 1.608 | 2014-01-29 |
| 1141 | 2014-02-04 | 1,247,064 | 12,960 | 0.93 | 134,502,914 | 1,683,536 | 1.350 | 2014-01-28 |
| 1142 | 2014-01-29 | 1,234,104 | -90,720 | 0.92 | 134,502,914 | 1,635,188 | 1.325 | 2014-01-27 |
| 1143 | 2014-01-28 | 1,324,824 | -10,800 | 0.98 | 134,502,914 | 1,799,111 | 1.358 | 2014-01-24 |
| 1144 | 2014-01-27 | 1,335,624 | 87,120 | 0.99 | 134,502,914 | 1,813,777 | 1.358 | 2014-01-23 |
| 1145 | 2014-01-24 | 1,248,504 | 7,200 | 1.12 | 111,702,914 | 1,820,319 | 1.458 | 2014-01-22 |
| 1146 | 2014-01-23 | 1,241,304 | -5,040 | 1.11 | 111,702,914 | 1,789,960 | 1.442 | 2014-01-21 |
| 1147 | 2014-01-22 | 1,246,344 | 6,480 | 1.12 | 111,702,914 | 1,890,704 | 1.517 | 2014-01-20 |
| 1148 | 2014-01-21 | 1,239,864 | 39,600 | 1.11 | 111,702,914 | 1,859,796 | 1.500 | 2014-01-17 |
| 1149 | 2014-01-20 | 1,200,264 | 42,480 | 1.07 | 111,702,914 | 1,880,814 | 1.567 | 2014-01-16 |
| 1150 | 2014-01-17 | 1,157,784 | 154,800 | 1.04 | 111,702,914 | 1,861,717 | 1.608 | 2014-01-15 |
| 1151 | 2014-01-16 | 1,002,984 | -112,320 | 0.90 | 111,702,914 | 1,847,497 | 1.842 | 2014-01-14 |
| 1152 | 2014-01-15 | 1,115,304 | -70,560 | 1.00 | 111,702,914 | 1,998,625 | 1.792 | 2014-01-13 |
| 1153 | 2014-01-14 | 1,185,864 | 41,040 | 1.06 | 111,702,914 | 1,976,835 | 1.667 | 2014-01-10 |
| 1154 | 2014-01-13 | 1,144,824 | 74,880 | 1.02 | 111,702,914 | 1,946,201 | 1.700 | 2014-01-09 |
| 1155 | 2014-01-10 | 1,069,944 | -23,760 | 0.96 | 111,702,914 | 1,676,602 | 1.567 | 2014-01-08 |
| 1156 | 2014-01-08 | 1,093,704 | -25,200 | 0.98 | 111,702,914 | 1,631,806 | 1.492 | 2014-01-06 |
| 1157 | 2014-01-07 | 1,118,904 | 58,320 | 1.00 | 111,702,914 | 1,687,307 | 1.508 | 2014-01-03 |
| 1158 | 2014-01-06 | 1,060,584 | -27,360 | 0.95 | 111,702,914 | 1,670,420 | 1.575 | 2014-01-02 |
| 1159 | 2014-01-03 | 1,087,944 | -18,720 | 0.97 | 111,702,914 | 1,640,620 | 1.508 | 2013-12-30 |
| 1160 | 2014-01-02 | 1,106,664 | 15,840 | 0.99 | 111,702,914 | 1,724,183 | 1.558 | 2013-12-27 |
| 1161 | 2013-12-27 | 1,090,824 | -4,320 | 0.98 | 111,702,914 | 1,409,345 | 1.292 | 2013-12-20 |
| 1162 | 2013-12-20 | 1,095,144 | -2,160 | 0.98 | 111,702,914 | 1,497,062 | 1.367 | 2013-12-18 |
| 1163 | 2013-12-18 | 1,097,304 | -55,440 | 0.98 | 111,702,914 | 1,527,447 | 1.392 | 2013-12-16 |
| 1164 | 2013-12-17 | 1,152,744 | -24,480 | 1.03 | 111,702,914 | 1,680,701 | 1.458 | 2013-12-13 |
| 1165 | 2013-12-16 | 1,177,224 | 20,160 | 1.05 | 111,702,914 | 1,520,973 | 1.292 | 2013-12-12 |
| 1166 | 2013-12-13 | 1,157,064 | 95,040 | 1.04 | 111,702,914 | 1,658,073 | 1.433 | 2013-12-11 |
| 1167 | 2013-12-12 | 1,062,024 | -159,120 | 0.95 | 111,702,914 | 1,672,688 | 1.575 | 2013-12-10 |
| 1168 | 2013-12-11 | 1,221,144 | 54,000 | 1.09 | 111,702,914 | 2,045,416 | 1.675 | 2013-12-09 |
| 1169 | 2013-12-10 | 1,167,144 | 8,640 | 1.11 | 105,387,125 | 2,022,661 | 1.733 | 2013-12-06 |
| 1170 | 2013-12-09 | 1,158,504 | -26,640 | 1.10 | 105,387,125 | 1,969,457 | 1.700 | 2013-12-05 |
| 1171 | 2013-12-06 | 1,185,144 | 77,040 | 1.12 | 105,387,125 | 2,074,002 | 1.750 | 2013-12-04 |
| 1172 | 2013-12-05 | 1,108,104 | 29,520 | 1.16 | 95,913,441 | 1,948,047 | 1.758 | 2013-12-03 |
| 1173 | 2013-12-04 | 1,078,584 | -36,720 | 1.12 | 95,913,441 | 1,717,106 | 1.592 | 2013-12-02 |
| 1174 | 2013-12-03 | 1,115,304 | 139,680 | 1.16 | 95,913,441 | 1,877,057 | 1.683 | 2013-11-29 |
| 1175 | 2013-12-02 | 975,624 | -40,320 | 1.13 | 86,439,757 | 1,626,365 | 1.667 | 2013-11-28 |
| 1176 | 2013-11-29 | 1,015,944 | 117,360 | 1.18 | 86,439,757 | 1,744,376 | 1.717 | 2013-11-27 |
| 1177 | 2013-11-28 | 898,584 | -131,760 | 1.04 | 86,439,757 | 1,662,380 | 1.850 | 2013-11-26 |
| 1178 | 2013-11-27 | 1,030,344 | -183,600 | 1.41 | 73,239,757 | 2,043,172 | 1.983 | 2013-11-25 |
| 1179 | 2013-11-26 | 1,213,944 | -216,000 | 1.66 | 73,239,757 | 1,851,265 | 1.525 | 2013-11-22 |
| 1180 | 2013-11-21 | 1,429,944 | 37,440 | 2.14 | 66,923,967 | 1,990,482 | 1.392 | 2013-11-19 |
| 1181 | 2013-11-20 | 1,392,504 | -6,480 | 2.08 | 66,923,967 | 1,984,318 | 1.425 | 2013-11-18 |
| 1182 | 2013-11-19 | 1,398,984 | -27,360 | 2.09 | 66,923,967 | 1,794,896 | 1.283 | 2013-11-15 |
| 1183 | 2013-11-18 | 1,426,344 | -223,200 | 2.13 | 66,923,967 | 1,735,861 | 1.217 | 2013-11-14 |
| 1184 | 2013-11-15 | 1,649,544 | -48,960 | 2.46 | 66,923,967 | 1,951,411 | 1.183 | 2013-11-13 |
| 1185 | 2013-11-14 | 1,698,504 | -18,720 | 2.54 | 66,923,967 | 2,152,005 | 1.267 | 2013-11-12 |
| 1186 | 2013-11-13 | 1,717,224 | -127,440 | 2.57 | 66,923,967 | 1,888,946 | 1.100 | 2013-11-11 |
| 1187 | 2013-11-12 | 1,844,664 | 25,920 | 2.76 | 66,923,967 | 1,767,188 | 0.958 | 2013-11-08 |
| 1188 | 2013-11-11 | 1,818,744 | 347,040 | 2.72 | 66,923,967 | 1,818,744 | 1.000 | 2013-11-07 |
| 1189 | 2013-11-08 | 1,471,704 | 13,680 | 2.20 | 66,923,967 | 1,680,686 | 1.142 | 2013-11-06 |
| 1190 | 2013-11-07 | 1,458,024 | 229,680 | 2.18 | 66,923,967 | 1,640,277 | 1.125 | 2013-11-05 |
| 1191 | 2013-11-06 | 1,228,344 | 87,120 | 1.84 | 66,923,967 | 1,596,847 | 1.300 | 2013-11-04 |
| 1192 | 2013-11-01 | 1,141,224 | -69,840 | 1.71 | 66,923,967 | 1,606,843 | 1.408 | 2013-10-30 |
| 1193 | 2013-10-31 | 1,211,064 | 18,000 | 1.81 | 66,923,967 | 1,634,936 | 1.350 | 2013-10-29 |
| 1194 | 2013-10-25 | 1,193,064 | 9,360 | 1.78 | 66,923,967 | 1,640,463 | 1.375 | 2013-10-23 |
| 1195 | 2013-10-24 | 1,183,704 | 2,160 | 1.77 | 66,923,967 | 1,677,309 | 1.417 | 2013-10-22 |
| 1196 | 2013-10-23 | 1,181,544 | -11,520 | 1.77 | 66,923,967 | 1,683,700 | 1.425 | 2013-10-21 |
| 1197 | 2013-10-22 | 1,193,064 | -18,000 | 1.78 | 66,923,967 | 1,690,572 | 1.417 | 2013-10-18 |
| 1198 | 2013-10-21 | 1,211,064 | 18,000 | 1.81 | 66,923,967 | 1,746,354 | 1.442 | 2013-10-17 |
| 1199 | 2013-10-18 | 1,193,064 | 80,640 | 1.78 | 66,923,967 | 1,759,769 | 1.475 | 2013-10-16 |
| 1200 | 2013-10-17 | 1,112,424 | 9,360 | 1.66 | 66,923,967 | 1,631,926 | 1.467 | 2013-10-15 |
| 1201 | 2013-10-16 | 1,103,064 | 15,120 | 1.65 | 66,923,967 | 1,682,173 | 1.525 | 2013-10-11 |
| 1202 | 2013-10-15 | 1,087,944 | 17,280 | 1.63 | 66,923,967 | 1,631,916 | 1.500 | 2013-10-10 |
| 1203 | 2013-10-11 | 1,070,664 | 172,800 | 1.60 | 66,923,967 | 1,694,861 | 1.583 | 2013-10-09 |
| 1204 | 2013-10-10 | 897,864 | 252,000 | 1.34 | 66,923,967 | 1,555,998 | 1.733 | 2013-10-08 |
| 1205 | 2013-10-09 | 645,864 | 41,040 | 0.97 | 66,923,967 | 1,086,989 | 1.683 | 2013-10-07 |
| 1206 | 2013-10-08 | 604,824 | 165,600 | 0.90 | 66,923,967 | 993,121 | 1.642 | 2013-10-04 |
| 1207 | 2013-10-07 | 439,224 | 34,560 | 0.66 | 66,923,967 | 743,167 | 1.692 | 2013-10-03 |
| 1208 | 2013-10-04 | 404,664 | 36,000 | 0.60 | 66,923,967 | 664,458 | 1.642 | 2013-10-02 |
| 1209 | 2013-10-03 | 368,664 | 41,040 | 0.55 | 66,923,967 | 642,213 | 1.742 | 2013-09-30 |
| 1210 | 2013-10-02 | 327,624 | -25,920 | 0.49 | 66,923,967 | 543,201 | 1.658 | 2013-09-27 |
| 1211 | 2013-09-30 | 353,544 | 19,440 | 0.53 | 66,923,967 | 580,519 | 1.642 | 2013-09-26 |
| 1212 | 2013-09-27 | 334,104 | 159,120 | 0.50 | 66,923,967 | 570,650 | 1.708 | 2013-09-25 |
| 1213 | 2013-09-26 | 174,984 | 37,440 | 0.26 | 66,923,967 | 310,597 | 1.775 | 2013-09-24 |
| 1214 | 2013-09-25 | 137,544 | 14,400 | 0.21 | 66,923,967 | 254,456 | 1.850 | 2013-09-23 |
| 1215 | 2013-09-24 | 123,144 | 7,920 | 0.18 | 66,923,967 | 233,974 | 1.900 | 2013-09-19 |
| 1216 | 2013-09-19 | 115,224 | -31,680 | 0.17 | 66,923,967 | 220,884 | 1.917 | 2013-09-17 |
| 1217 | 2013-09-18 | 146,904 | 33,840 | 0.22 | 66,923,967 | 281,615 | 1.917 | 2013-09-16 |
| 1218 | 2013-09-17 | 113,064 | -35,280 | 0.17 | 66,923,967 | 209,168 | 1.850 | 2013-09-13 |
| 1219 | 2013-09-16 | 148,344 | -51,840 | 0.22 | 66,923,967 | 269,541 | 1.817 | 2013-09-12 |
| 1220 | 2013-09-13 | 200,184 | -178,560 | 0.30 | 66,923,967 | 363,734 | 1.817 | 2013-09-11 |
| 1221 | 2013-09-12 | 378,744 | 54,000 | 0.57 | 66,923,967 | 498,806 | 1.317 | 2013-09-10 |
| 1222 | 2013-09-11 | 324,744 | -21,600 | 0.49 | 66,923,967 | 460,162 | 1.417 | 2013-09-09 |
| 1223 | 2013-09-10 | 346,344 | 158,400 | 0.52 | 66,923,967 | 496,311 | 1.433 | 2013-09-06 |
| 1224 | 2013-09-09 | 187,944 | -67,680 | 0.28 | 66,923,967 | 286,615 | 1.525 | 2013-09-05 |
| 1225 | 2013-09-06 | 255,624 | 11,520 | 0.38 | 66,923,967 | 398,262 | 1.558 | 2013-09-04 |
| 1226 | 2013-09-05 | 244,104 | 90,000 | 0.36 | 66,923,967 | 388,614 | 1.592 | 2013-09-03 |
| 1227 | 2013-09-04 | 154,104 | 20,160 | 0.23 | 66,923,967 | 265,829 | 1.725 | 2013-09-02 |
| 1228 | 2013-09-03 | 133,944 | 5,760 | 0.20 | 66,923,967 | 208,685 | 1.558 | 2013-08-30 |
| 1229 | 2013-09-02 | 128,184 | -14,400 | 0.19 | 66,923,967 | 216,887 | 1.692 | 2013-08-29 |
| 1230 | 2013-08-30 | 142,584 | 8,640 | 0.21 | 66,923,967 | 230,558 | 1.617 | 2013-08-28 |
| 1231 | 2013-08-29 | 133,944 | 31,680 | 0.20 | 66,923,967 | 241,099 | 1.800 | 2013-08-27 |
| 1232 | 2013-08-26 | 102,264 | 4,320 | 0.15 | 66,923,967 | 213,016 | 2.083 | 2013-08-22 |
| 1233 | 2013-08-22 | 97,944 | -20,880 | 0.15 | 66,923,967 | 197,553 | 2.017 | 2013-08-20 |
| 1234 | 2013-08-21 | 118,824 | -1,440 | 0.18 | 66,923,967 | 247,510 | 2.083 | 2013-08-19 |
| 1235 | 2013-08-20 | 120,264 | 77,040 | 0.18 | 66,923,967 | 255,561 | 2.125 | 2013-08-16 |
| 1236 | 2013-08-16 | 43,224 | -15,840 | 0.06 | 66,923,967 | 108,060 | 2.500 | 2013-08-13 |
| 1237 | 2013-08-15 | 59,064 | 20,880 | 0.09 | 66,923,967 | 155,043 | 2.625 | 2013-08-12 |
| 1238 | 2013-08-09 | 38,184 | 20,160 | 0.06 | 66,923,967 | 89,083 | 2.333 | 2013-08-07 |
| 1239 | 2013-08-06 | 18,024 | -7,200 | 0.03 | 66,923,967 | 44,303 | 2.458 | 2013-08-02 |
| 1240 | 2013-08-02 | 25,224 | -37,440 | 0.04 | 66,923,967 | 74,613 | 2.958 | 2013-07-31 |
| 1241 | 2013-08-01 | 62,664 | 43,200 | 0.09 | 66,923,967 | 180,159 | 2.875 | 2013-07-30 |
| 1242 | 2013-07-31 | 19,464 | 2,160 | 0.03 | 66,923,967 | 40,544 | 2.083 | 2013-07-29 |
| 1243 | 2013-07-30 | 17,304 | -4,320 | 0.03 | 66,923,967 | 42,533 | 2.458 | 2013-07-26 |
| 1244 | 2013-07-29 | 21,624 | 9,360 | 0.03 | 66,923,967 | 63,077 | 2.917 | 2013-07-25 |
| 1245 | 2013-07-17 | 12,264 | 2,160 | 0.02 | 66,923,967 | 45,475 | 3.708 | 2013-07-15 |
| 1246 | 2013-07-03 | 10,104 | -7,200 | 0.02 | 66,923,967 | 42,942 | 4.250 | 2013-06-28 |
| 1247 | 2013-03-22 | 17,304 | 2,880 | 0.03 | 66,923,967 | 80,758 | 4.667 | 2013-03-20 |
| 1248 | 2013-02-19 | 14,424 | 7,200 | 0.02 | 66,923,967 | 76,923 | 5.333 | 2013-02-15 |
| 1249 | 2013-02-18 | 7,224 | 7,200 | 0.01 | 66,923,967 | 39,732 | 5.500 | 2013-02-14 |
| 1250 | 2013-02-15 | 24 | -7,200 | 0.00 | 66,923,967 | 134 | 5.583 | 2013-02-08 |
| 1251 | 2013-02-14 | 7,224 | -7,200 | 0.01 | 66,923,967 | 40,938 | 5.667 | 2013-02-07 |
| 1252 | 2013-02-08 | 14,424 | -5,040 | 0.02 | 66,923,967 | 80,529 | 5.583 | 2013-02-06 |
| 1253 | 2013-01-30 | 19,464 | -2,160 | 0.03 | 66,923,967 | 84,338 | 4.333 | 2013-01-28 |
| 1254 | 2013-01-21 | 21,624 | 15,120 | 0.03 | 66,923,967 | 90,107 | 4.167 | 2013-01-17 |
| 1255 | 2013-01-14 | 6,504 | 6,480 | 0.01 | 66,923,967 | 17,886 | 2.750 | 2013-01-10 |
| 1256 | 2012-12-07 | 24 | -1,920 | 0.00 | 66,923,967 | 67 | 2.792 | 2012-12-05 |
| 1257 | 2012-12-06 | 1,944 | 1,440 | 0.00 | 66,923,967 | 5,428 | 2.792 | 2012-12-04 |
| 1258 | 2012-11-16 | 504 | -4,536 | 0.00 | 16,730,992 | 1,029 | 2.042 | 2012-11-14 |
| 1259 | 2012-11-02 | 5,040 | 4,536 | 0.03 | 16,730,992 | 17,222 | 3.417 | 2012-10-31 |
| 1260 | 2012-09-04 | 504 | -2,520 | 0.00 | 16,730,992 | 2,268 | 4.500 | 2012-08-31 |
| 1261 | 2012-09-03 | 3,024 | 2,160 | 0.02 | 16,730,992 | 12,096 | 4.000 | 2012-08-30 |
| 1262 | 2012-08-31 | 864 | 360 | 0.01 | 16,730,992 | 3,240 | 3.750 | 2012-08-29 |
| 1263 | 2012-08-16 | 504 | -720 | 0.00 | 16,730,992 | 4,326 | 8.583 | 2012-08-14 |
| 1264 | 2012-08-14 | 1,224 | -720 | 0.01 | 16,730,992 | 9,588 | 7.833 | 2012-08-10 |
| 1265 | 2012-08-13 | 1,944 | -1,080 | 0.01 | 16,730,992 | 15,227 | 7.833 | 2012-08-09 |
| 1266 | 2012-08-10 | 3,024 | 1,440 | 0.02 | 16,730,992 | 23,185 | 7.667 | 2012-08-08 |
| 1267 | 2012-08-08 | 1,584 | 1,080 | 0.01 | 16,730,992 | 12,145 | 7.667 | 2012-08-06 |
| 1268 | 2012-06-29 | 504 | -1,800 | 0.00 | 16,730,992 | 4,200 | 8.333 | 2012-06-27 |
| 1269 | 2012-06-21 | 2,304 | 1,440 | 0.01 | 16,730,992 | 18,817 | 8.167 | 2012-06-19 |
| 1270 | 2012-06-13 | 864 | 360 | 0.01 | 16,730,992 | 8,928 | 10.33 | 2012-06-11 |
| 1271 | 2012-05-04 | 504 | -240 | 0.00 | 14,570,992 | 4,410 | 8.750 | 2012-05-02 |
| 1272 | 2012-05-03 | 744 | -1,320 | 0.01 | 14,570,992 | 6,200 | 8.333 | 2012-04-30 |
| 1273 | 2012-04-30 | 2,064 | 600 | 0.01 | 14,570,992 | 16,857 | 8.167 | 2012-04-26 |
| 1274 | 2012-04-27 | 1,464 | 960 | 0.01 | 14,570,992 | 12,810 | 8.750 | 2012-04-25 |
| 1275 | 2012-04-26 | 504 | -1,200 | 0.00 | 14,570,992 | 4,620 | 9.167 | 2012-04-24 |
| 1276 | 2012-04-24 | 1,704 | 1,200 | 0.01 | 14,570,992 | 13,491 | 7.917 | 2012-04-20 |
| 1277 | 2012-04-23 | 504 | -2,160 | 0.00 | 14,570,992 | 4,158 | 8.250 | 2012-04-19 |
| 1278 | 2012-04-20 | 2,664 | 1,440 | 0.02 | 14,570,992 | 21,091 | 7.917 | 2012-04-18 |
| 1279 | 2012-04-16 | 1,224 | -840 | 0.01 | 14,570,992 | 10,608 | 8.667 | 2012-04-12 |
| 1280 | 2012-04-05 | 2,064 | 1,320 | 0.01 | 14,570,992 | 17,889 | 8.667 | 2012-04-02 |
| 1281 | 2012-03-22 | 744 | 240 | 0.01 | 14,570,992 | 7,068 | 9.500 | 2012-03-20 |
| 1282 | 2011-12-23 | 504 | 240 | 0.00 | 14,570,992 | 5,544 | 11.00 | 2011-12-21 |
| 1283 | 2011-12-06 | 264 | 240 | 0.00 | 14,570,992 | 1,980 | 7.500 | 2011-12-02 |
| 1284 | 2011-11-23 | 24 | -3,240 | 0.00 | 14,570,992 | 184 | 7.667 | 2011-11-21 |
| 1285 | 2011-11-22 | 3,264 | 840 | 0.03 | 12,386,992 | 23,935 | 7.333 | 2011-11-18 |
| 1286 | 2011-11-21 | 2,424 | 1,200 | 0.02 | 12,386,992 | 19,191 | 7.917 | 2011-11-17 |
| 1287 | 2011-11-18 | 1,224 | -480 | 0.01 | 12,386,992 | 10,710 | 8.750 | 2011-11-16 |
| 1288 | 2011-11-17 | 1,704 | 720 | 0.01 | 12,386,992 | 16,899 | 9.917 | 2011-11-15 |
| 1289 | 2011-11-16 | 984 | -240 | 0.01 | 12,386,992 | 9,840 | 10.00 | 2011-11-14 |
| 1290 | 2011-11-14 | 1,224 | 1,200 | 0.01 | 12,386,992 | 13,872 | 11.33 | 2011-11-10 |
| 1291 | 2011-11-03 | 24 | -2,400 | 0.00 | 12,386,992 | 298 | 12.42 | 2011-11-01 |
| 1292 | 2011-11-02 | 2,424 | 2,400 | 0.02 | 12,386,992 | 27,471 | 11.33 | 2011-10-31 |
| 1293 | 2011-09-30 | 24 | -120 | 0.00 | 11,557,106 | 358 | 14.92 | 2011-09-27 |
| 1294 | 2011-09-21 | 144 | -720 | 0.00 | 11,031,558 | 2,016 | 14.00 | 2011-09-19 |
| 1295 | 2011-09-12 | 864 | -120 | 0.01 | 11,031,558 | 13,320 | 15.42 | 2011-09-08 |
| 1296 | 2011-09-07 | 984 | 720 | 0.01 | 11,031,558 | 15,908 | 16.17 | 2011-09-05 |
| 1297 | 2011-08-03 | 264 | 240 | 0.00 | 11,031,558 | 4,620 | 17.50 | 2011-08-01 |
| 1298 | 2011-08-01 | 24 | -600 | 0.00 | 11,031,558 | 488 | 20.33 | 2011-07-28 |
| 1299 | 2011-07-29 | 624 | -1,200 | 0.01 | 11,031,558 | 13,000 | 20.83 | 2011-07-27 |
| 1300 | 2011-07-28 | 1,824 | -1,200 | 0.02 | 11,031,558 | 36,175 | 19.83 | 2011-07-26 |
| 1301 | 2011-07-27 | 3,024 | -1,200 | 0.03 | 11,031,558 | 51,157 | 16.92 | 2011-07-25 |
| 1302 | 2011-06-20 | 4,224 | -11,280 | 0.04 | 11,031,558 | 60,543 | 14.33 | 2011-06-16 |
| 1303 | 2011-06-16 | 15,504 | -600 | 0.14 | 11,031,558 | 248,064 | 16.00 | 2011-06-14 |
| 1304 | 2011-06-15 | 16,104 | 600 | 0.15 | 11,031,558 | 248,275 | 15.42 | 2011-06-13 |
| 1305 | 2011-06-09 | 15,504 | -10,560 | 0.14 | 11,031,558 | 222,219 | 14.33 | 2011-06-07 |
| 1306 | 2011-06-08 | 26,064 | 8,040 | 0.24 | 11,031,558 | 380,091 | 14.58 | 2011-06-03 |
| 1307 | 2011-06-07 | 18,024 | 12,000 | 0.16 | 11,031,558 | 208,772 | 11.58 | 2011-06-02 |
| 1308 | 2011-06-03 | 6,024 | 1,800 | 0.05 | 11,031,558 | 68,776 | 11.42 | 2011-06-01 |
| 1309 | 2011-06-02 | 4,224 | -1,200 | 0.04 | 11,031,558 | 47,520 | 11.25 | 2011-05-31 |
| 1310 | 2011-06-01 | 5,424 | 1,200 | 0.05 | 11,031,558 | 58,758 | 10.83 | 2011-05-30 |
| 1311 | 2011-05-05 | 4,224 | -960 | 0.04 | 11,031,558 | 53,505 | 12.67 | 2011-05-03 |
| 1312 | 2011-05-04 | 5,184 | 840 | 0.05 | 11,031,558 | 62,208 | 12.00 | 2011-04-29 |
| 1313 | 2011-04-29 | 4,344 | 120 | 0.04 | 11,031,558 | 54,661 | 12.58 | 2011-04-27 |
| 1314 | 2011-04-12 | 4,224 | -12,000 | 0.04 | 11,031,558 | 55,263 | 13.08 | 2011-04-08 |
| 1315 | 2011-04-11 | 16,224 | 12,000 | 0.15 | 11,031,558 | 198,744 | 12.25 | 2011-04-07 |
| 1316 | 2011-04-07 | 4,224 | -7,800 | 0.04 | 11,031,558 | 57,024 | 13.50 | 2011-04-04 |
| 1317 | 2011-04-06 | 12,024 | -12,000 | 0.11 | 11,031,558 | 160,316 | 13.33 | 2011-04-01 |
| 1318 | 2011-03-18 | 24,024 | -360 | 0.22 | 11,031,558 | 360,360 | 15.00 | 2011-03-16 |
| 1319 | 2011-03-17 | 24,384 | 360 | 0.22 | 11,031,558 | 386,072 | 15.83 | 2011-03-15 |
| 1320 | 2011-03-09 | 24,024 | -4,680 | 0.22 | 11,031,558 | 318,318 | 13.25 | 2011-03-07 |
| 1321 | 2011-03-08 | 28,704 | 4,680 | 0.26 | 11,031,558 | 344,448 | 12.00 | 2011-03-04 |
| 1322 | 2011-03-01 | 24,024 | -120,000 | 0.22 | 11,031,558 | 328,336 | 13.67 | 2011-02-25 |
| 1323 | 2011-02-28 | 144,024 | -1,320 | 1.31 | 11,031,558 | 1,920,272 | 13.33 | 2011-02-24 |
| 1324 | 2011-02-24 | 145,344 | 1,320 | 1.32 | 11,031,558 | 1,865,200 | 12.83 | 2011-02-22 |
| 1325 | 2011-02-18 | 144,024 | -1,560 | 1.31 | 11,031,558 | 1,860,358 | 12.92 | 2011-02-16 |
| 1326 | 2011-02-17 | 145,584 | 960 | 1.32 | 11,031,558 | 1,904,675 | 13.08 | 2011-02-15 |
| 1327 | 2011-02-14 | 144,624 | -240 | 1.31 | 11,031,558 | 2,036,740 | 14.08 | 2011-02-10 |
| 1328 | 2011-02-11 | 144,864 | 240 | 1.31 | 11,031,558 | 2,028,096 | 14.00 | 2011-02-09 |
| 1329 | 2011-02-09 | 144,624 | 600 | 1.31 | 11,031,558 | 2,217,520 | 15.33 | 2011-02-07 |
| 1330 | 2011-01-31 | 144,024 | -480 | 1.31 | 11,031,558 | 2,184,412 | 15.17 | 2011-01-27 |
| 1331 | 2011-01-28 | 144,504 | -1,200 | 1.31 | 11,031,558 | 1,986,930 | 13.75 | 2011-01-26 |
| 1332 | 2011-01-26 | 145,704 | 600 | 1.32 | 11,031,558 | 2,137,041 | 14.67 | 2011-01-24 |
| 1333 | 2011-01-25 | 145,104 | -77,520 | 1.32 | 11,031,558 | 2,104,008 | 14.50 | 2011-01-21 |
| 1334 | 2011-01-13 | 222,624 | -240 | 2.02 | 11,031,558 | 3,543,506 | 15.92 | 2011-01-11 |
| 1335 | 2011-01-11 | 222,864 | -360 | 2.02 | 11,031,558 | 3,491,610 | 15.67 | 2011-01-07 |
| 1336 | 2011-01-10 | 223,224 | -600 | 2.02 | 11,031,558 | 3,627,390 | 16.25 | 2011-01-06 |
| 1337 | 2011-01-07 | 223,824 | 960 | 2.03 | 11,031,558 | 3,599,761 | 16.08 | 2011-01-05 |
| 1338 | 2010-12-29 | 222,864 | 8,040 | 2.02 | 11,031,558 | 3,714,474 | 16.67 | 2010-12-23 |
| 1339 | 2010-12-28 | 214,824 | -120 | 1.95 | 11,031,558 | 3,562,426 | 16.58 | 2010-12-22 |
| 1340 | 2010-12-23 | 214,944 | 480 | 1.95 | 11,031,558 | 3,546,576 | 16.50 | 2010-12-21 |
| 1341 | 2010-12-16 | 214,464 | 209,400 | 1.94 | 11,031,558 | 3,628,087 | 16.92 | 2010-12-14 |
| 1342 | 2010-12-15 | 5,064 | -480 | 0.05 | 11,031,558 | 82,290 | 16.25 | 2010-12-13 |
| 1343 | 2010-12-14 | 5,544 | 720 | 0.05 | 11,031,558 | 92,402 | 16.67 | 2010-12-10 |
| 1344 | 2010-12-07 | 4,824 | -720 | 0.04 | 10,962,444 | 82,408 | 17.08 | 2010-12-03 |
| 1345 | 2010-12-03 | 5,544 | -90,120 | 0.05 | 10,962,444 | 85,006 | 15.33 | 2010-12-01 |
| 1346 | 2010-12-01 | 95,664 | 26,040 | 0.87 | 10,962,444 | 1,434,960 | 15.00 | 2010-11-29 |
| 1347 | 2010-11-29 | 69,624 | 1,800 | 0.64 | 10,962,444 | 1,154,575 | 16.58 | 2010-11-25 |
| 1348 | 2010-11-23 | 67,824 | -4,800 | 0.62 | 10,962,444 | 1,339,524 | 19.75 | 2010-11-19 |
| 1349 | 2010-11-19 | 72,624 | -240 | 0.66 | 10,962,444 | 1,464,608 | 20.17 | 2010-11-17 |
| 1350 | 2010-11-18 | 72,864 | -1,200 | 0.66 | 10,962,444 | 1,451,232 | 19.92 | 2010-11-16 |
| 1351 | 2010-11-17 | 74,064 | -720 | 0.68 | 10,962,444 | 1,573,860 | 21.25 | 2010-11-15 |
| 1352 | 2010-11-16 | 74,784 | 30,120 | 0.68 | 10,962,444 | 1,682,640 | 22.50 | 2010-11-12 |
| 1353 | 2010-11-15 | 44,664 | 9,240 | 0.41 | 10,962,444 | 923,071 | 20.67 | 2010-11-11 |
| 1354 | 2010-11-10 | 35,424 | -720 | 0.32 | 10,962,444 | 737,988 | 20.83 | 2010-11-08 |
| 1355 | 2010-11-08 | 36,144 | -6,000 | 0.33 | 10,962,444 | 783,132 | 21.67 | 2010-11-04 |
| 1356 | 2010-11-05 | 42,144 | -15,600 | 0.38 | 10,962,444 | 913,134 | 21.67 | 2010-11-03 |
| 1357 | 2010-11-02 | 57,744 | -120 | 0.53 | 10,962,444 | 1,169,316 | 20.25 | 2010-10-29 |
| 1358 | 2010-11-01 | 57,864 | 47,160 | 0.54 | 10,669,764 | 1,195,875 | 20.67 | 2010-10-28 |
| 1359 | 2010-10-29 | 10,704 | -60,000 | 0.10 | 10,669,764 | 218,544 | 20.42 | 2010-10-27 |
| 1360 | 2010-10-18 | 70,704 | -21,600 | 0.66 | 10,669,764 | 1,620,324 | 22.92 | 2010-10-14 |
| 1361 | 2010-10-15 | 92,304 | 8,760 | 0.87 | 10,669,764 | 2,153,729 | 23.33 | 2010-10-13 |
| 1362 | 2010-10-13 | 83,544 | 13,080 | 0.78 | 10,669,764 | 2,088,600 | 25.00 | 2010-10-11 |
| 1363 | 2010-10-12 | 70,464 | 2,640 | 0.66 | 10,669,764 | 1,761,600 | 25.00 | 2010-10-08 |
| 1364 | 2010-10-11 | 67,824 | 56,280 | 0.64 | 10,669,764 | 1,780,380 | 26.25 | 2010-10-07 |
| 1365 | 2010-10-06 | 11,544 | -2,520 | 0.11 | 10,669,764 | 346,320 | 30.00 | 2010-10-04 |
| 1366 | 2010-10-05 | 14,064 | 2,520 | 0.13 | 10,669,764 | 375,045 | 26.67 | 2010-09-30 |
| 1367 | 2010-10-04 | 11,544 | -2,400 | 0.11 | 10,669,764 | 303,030 | 26.25 | 2010-09-29 |
| 1368 | 2010-09-29 | 13,944 | 10,440 | 0.13 | 10,669,764 | 348,600 | 25.00 | 2010-09-27 |
| 1369 | 2010-09-28 | 3,504 | -720 | 0.03 | 10,669,764 | 83,220 | 23.75 | 2010-09-24 |
| 1370 | 2010-09-27 | 4,224 | -12,000 | 0.04 | 10,669,764 | 91,521 | 21.67 | 2010-09-22 |
| 1371 | 2010-09-24 | 16,224 | 12,720 | 0.15 | 10,669,764 | 344,760 | 21.25 | 2010-09-21 |
| 1372 | 2010-09-22 | 3,504 | -2,400 | 0.03 | 10,669,764 | 78,840 | 22.50 | 2010-09-20 |
| 1373 | 2010-09-21 | 5,904 | 2,400 | 0.06 | 10,669,764 | 130,378 | 22.08 | 2010-09-17 |
| 1374 | 2010-09-20 | 3,504 | -30,000 | 0.03 | 10,669,764 | 78,840 | 22.50 | 2010-09-16 |
| 1375 | 2010-09-17 | 33,504 | 24,000 | 0.31 | 10,669,764 | 692,427 | 20.67 | 2010-09-15 |
| 1376 | 2010-09-16 | 9,504 | 1,200 | 0.09 | 10,669,764 | 197,997 | 20.83 | 2010-09-14 |
| 1377 | 2010-09-14 | 8,304 | 2,400 | 0.08 | 10,669,764 | 176,460 | 21.25 | 2010-09-10 |
| 1378 | 2010-09-13 | 5,904 | 1,920 | 0.06 | 10,669,764 | 132,840 | 22.50 | 2010-09-09 |
| 1379 | 2010-09-06 | 3,984 | -10,920 | 0.04 | 9,469,764 | 92,959 | 23.33 | 2010-09-02 |
| 1380 | 2010-09-03 | 14,904 | -28,320 | 0.16 | 9,469,764 | 322,925 | 21.67 | 2010-09-01 |
| 1381 | 2010-09-02 | 43,224 | 38,640 | 0.46 | 9,469,764 | 918,510 | 21.25 | 2010-08-31 |
| 1382 | 2010-09-01 | 4,584 | -8,400 | 0.05 | 9,469,764 | 95,498 | 20.83 | 2010-08-30 |
| 1383 | 2010-08-31 | 12,984 | 9,000 | 0.14 | 9,469,764 | 275,910 | 21.25 | 2010-08-27 |
| 1384 | 2010-08-30 | 3,984 | -1,560 | 0.04 | 9,469,764 | 94,620 | 23.75 | 2010-08-26 |
| 1385 | 2010-08-26 | 5,544 | 960 | 0.06 | 9,469,764 | 122,428 | 22.08 | 2010-08-24 |
| 1386 | 2010-08-25 | 4,584 | 600 | 0.05 | 9,469,764 | 106,958 | 23.33 | 2010-08-23 |
| 1387 | 2010-08-23 | 3,984 | -2,400 | 0.04 | 9,469,764 | 82,999 | 20.83 | 2010-08-19 |
| 1388 | 2010-08-20 | 6,384 | 2,400 | 0.07 | 9,469,764 | 140,978 | 22.08 | 2010-08-18 |
| 1389 | 2010-08-19 | 3,984 | -4,920 | 0.04 | 9,469,764 | 86,321 | 21.67 | 2010-08-17 |
| 1390 | 2010-08-18 | 8,904 | 1,200 | 0.09 | 9,469,764 | 185,497 | 20.83 | 2010-08-16 |
| 1391 | 2010-08-16 | 7,704 | -4,800 | 0.08 | 9,469,764 | 146,376 | 19.00 | 2010-08-12 |
| 1392 | 2010-08-12 | 12,504 | 6,000 | 0.13 | 9,469,764 | 242,790 | 19.42 | 2010-08-10 |
| 1393 | 2010-08-10 | 6,504 | 1,200 | 0.07 | 9,469,764 | 129,540 | 19.92 | 2010-08-06 |
| 1394 | 2010-08-06 | 5,304 | -19,200 | 0.06 | 9,469,764 | 110,498 | 20.83 | 2010-08-04 |
| 1395 | 2010-08-03 | 24,504 | 720 | 0.26 | 9,469,764 | 541,122 | 22.08 | 2010-07-30 |
| 1396 | 2010-08-02 | 23,784 | 19,680 | 0.25 | 9,469,764 | 535,140 | 22.50 | 2010-07-29 |
| 1397 | 2010-06-04 | 4,104 | 2,400 | 0.04 | 9,469,764 | 94,051 | 22.92 | 2010-06-02 |
| 1398 | 2010-06-03 | 1,704 | 360 | 0.02 | 9,469,764 | 41,181 | 24.17 | 2010-06-01 |
| 1399 | 2010-05-27 | 1,344 | 240 | 0.01 | 9,469,764 | 34,160 | 25.42 | 2010-05-25 |
| 1400 | 2010-05-25 | 1,104 | -4,440 | 0.01 | 9,469,764 | 28,520 | 25.83 | 2010-05-20 |
| 1401 | 2010-05-11 | 5,544 | -480 | 0.06 | 9,469,764 | 152,460 | 27.50 | 2010-05-07 |
| 1402 | 2010-05-03 | 6,024 | -480 | 0.06 | 9,469,764 | 170,678 | 28.33 | 2010-04-29 |
| 1403 | 2010-04-29 | 6,504 | -360 | 0.07 | 9,469,764 | 195,120 | 30.00 | 2010-04-27 |
| 1404 | 2010-04-28 | 6,864 | -2,400 | 0.07 | 9,469,764 | 188,760 | 27.50 | 2010-04-26 |
| 1405 | 2010-04-23 | 9,264 | -1,200 | 0.10 | 9,469,764 | 212,303 | 22.92 | 2010-04-21 |
| 1406 | 2010-04-20 | 10,464 | -1,200 | 0.11 | 9,469,764 | 217,997 | 20.83 | 2010-04-16 |
| 1407 | 2010-04-19 | 11,664 | 2,880 | 0.12 | 9,469,764 | 242,996 | 20.83 | 2010-04-15 |
| 1408 | 2010-04-13 | 8,784 | 2,400 | 0.09 | 9,469,764 | 212,283 | 24.17 | 2010-04-09 |
| 1409 | 2010-04-01 | 6,384 | -2,400 | 0.07 | 9,469,764 | 164,918 | 25.83 | 2010-03-30 |
| 1410 | 2010-03-23 | 8,784 | -360 | 0.09 | 9,469,764 | 219,600 | 25.00 | 2010-03-19 |
| 1411 | 2010-03-15 | 9,144 | -600 | 0.10 | 9,469,764 | 243,843 | 26.67 | 2010-03-11 |
| 1412 | 2010-03-12 | 9,744 | 2,400 | 0.10 | 9,469,764 | 247,663 | 25.42 | 2010-03-10 |
| 1413 | 2010-03-11 | 7,344 | 360 | 0.08 | 9,469,764 | 198,898 | 27.08 | 2010-03-09 |
| 1414 | 2010-03-10 | 6,984 | -360 | 0.07 | 9,469,764 | 189,148 | 27.08 | 2010-03-08 |
| 1415 | 2010-03-04 | 7,344 | -360 | 0.08 | 9,469,764 | 211,140 | 28.75 | 2010-03-02 |
| 1416 | 2010-03-03 | 7,704 | 360 | 0.08 | 9,469,764 | 221,490 | 28.75 | 2010-03-01 |
| 1417 | 2010-02-17 | 7,344 | -240 | 0.08 | 9,469,764 | 192,780 | 26.25 | 2010-02-11 |
| 1418 | 2010-02-05 | 7,584 | -12,240 | 0.08 | 9,469,764 | 227,520 | 30.00 | 2010-02-03 |
| 1419 | 2010-01-28 | 19,824 | 360 | 0.21 | 9,469,764 | 636,013 | 32.08 | 2010-01-26 |
| 1420 | 2010-01-27 | 19,464 | -480 | 0.21 | 9,469,764 | 640,696 | 32.92 | 2010-01-25 |
| 1421 | 2010-01-26 | 19,944 | 1,200 | 0.21 | 9,469,764 | 639,863 | 32.08 | 2010-01-22 |
| 1422 | 2010-01-25 | 18,744 | 8,880 | 0.20 | 9,469,764 | 609,180 | 32.50 | 2010-01-21 |
| 1423 | 2010-01-22 | 9,864 | -12,600 | 0.10 | 9,469,764 | 295,920 | 30.00 | 2010-01-20 |
| 1424 | 2010-01-21 | 22,464 | -1,680 | 0.24 | 9,469,764 | 692,633 | 30.83 | 2010-01-19 |
| 1425 | 2010-01-20 | 24,144 | 17,760 | 0.25 | 9,469,764 | 764,568 | 31.67 | 2010-01-18 |
| 1426 | 2010-01-19 | 6,384 | -360 | 0.07 | 9,469,764 | 212,798 | 33.33 | 2010-01-15 |
| 1427 | 2010-01-15 | 6,744 | -1,200 | 0.07 | 9,469,764 | 207,938 | 30.83 | 2010-01-13 |
| 1428 | 2010-01-14 | 7,944 | 240 | 0.08 | 9,469,764 | 211,843 | 26.67 | 2010-01-12 |
| 1429 | 2010-01-13 | 7,704 | -840 | 0.08 | 9,469,764 | 208,647 | 27.08 | 2010-01-11 |
| 1430 | 2010-01-12 | 8,544 | 840 | 0.09 | 9,469,764 | 227,843 | 26.67 | 2010-01-08 |
| 1431 | 2010-01-08 | 7,704 | -360 | 0.08 | 9,469,764 | 211,860 | 27.50 | 2010-01-06 |
| 1432 | 2010-01-07 | 8,064 | 1,200 | 0.09 | 9,469,764 | 218,397 | 27.08 | 2010-01-05 |
| 1433 | 2009-12-21 | 6,864 | 5,491 | 0.07 | 9,469,764 | 160,158 | 23.33 | 2009-12-17 |
| 1434 | 2009-12-07 | 1,373 | -5,491 | 0.01 | 9,469,764 | 34,554 | 25.17 | 2009-12-03 |
| 1435 | 2009-11-09 | 6,864 | -600 | 0.07 | 9,469,764 | 185,328 | 27.00 | 2009-11-05 |
| 1436 | 2009-11-05 | 7,464 | -600 | 0.08 | 9,469,764 | 141,816 | 19.00 | 2009-11-03 |
| 1437 | 2009-11-03 | 8,064 | -1,200 | 0.09 | 9,469,764 | 145,152 | 18.00 | 2009-10-30 |
| 1438 | 2009-10-22 | 9,264 | -1,800 | 0.10 | 9,469,764 | 160,573 | 17.33 | 2009-10-20 |
| 1439 | 2009-10-21 | 11,064 | -600 | 0.12 | 9,469,764 | 193,620 | 17.50 | 2009-10-19 |
| 1440 | 2009-10-20 | 11,664 | -600 | 0.12 | 9,469,764 | 202,172 | 17.33 | 2009-10-16 |
| 1441 | 2009-10-15 | 12,264 | -600 | 0.13 | 9,469,764 | 181,912 | 14.83 | 2009-10-13 |
| 1442 | 2009-10-12 | 12,864 | -3,600 | 0.14 | 9,469,764 | 218,688 | 17.00 | 2009-10-08 |
| 1443 | 2009-09-25 | 16,464 | 2,400 | 0.17 | 9,469,764 | 515,867 | 31.33 | 2009-09-23 |
| 1444 | 2009-09-24 | 14,064 | 1,800 | 0.15 | 9,469,764 | 443,016 | 31.50 | 2009-09-22 |
| 1445 | 2009-09-23 | 12,264 | 600 | 0.13 | 9,469,764 | 345,440 | 28.17 | 2009-09-21 |
| 1446 | 2009-09-21 | 11,664 | 3,600 | 0.12 | 9,469,764 | 297,432 | 25.50 | 2009-09-17 |
| 1447 | 2009-09-18 | 8,064 | -1,200 | 0.09 | 9,469,764 | 228,477 | 28.33 | 2009-09-16 |
| 1448 | 2009-09-17 | 9,264 | -300 | 0.10 | 9,469,764 | 216,157 | 23.33 | 2009-09-15 |
| 1449 | 2009-09-02 | 9,564 | -1,200 | 0.10 | 9,469,764 | 157,806 | 16.50 | 2009-08-31 |
| 1450 | 2009-09-01 | 10,764 | -3,900 | 0.11 | 9,469,764 | 143,516 | 13.33 | 2009-08-28 |
| 1451 | 2009-08-28 | 14,664 | -2,400 | 0.16 | 9,432,180 | 144,191 | 9.833 | 2009-08-26 |
| 1452 | 2009-08-03 | 17,064 | -1,800 | 0.18 | 9,432,180 | 112,332 | 6.583 | 2009-07-30 |
| 1453 | 2009-07-21 | 18,864 | 1,800 | 0.20 | 9,432,180 | 125,766 | 6.667 | 2009-07-17 |
| 1454 | 2009-06-05 | 17,064 | 3,000 | 0.18 | 9,432,180 | 91,002 | 5.333 | 2009-06-03 |
| 1455 | 2009-06-02 | 14,064 | 4,608 | 0.15 | 9,432,180 | 66,804 | 4.750 | 2009-05-29 |
| 1456 | 2009-04-30 | 9,456 | -1,800 | 0.15 | 6,288,120 | 55,157 | 5.833 | 2009-04-28 |
| 1457 | 2009-04-23 | 11,256 | -600 | 0.18 | 6,288,120 | 52,532 | 4.667 | 2009-04-21 |
| 1458 | 2009-04-21 | 11,856 | 600 | 0.19 | 6,288,120 | 59,280 | 5.000 | 2009-04-17 |
| 1459 | 2009-04-17 | 11,256 | 600 | 0.18 | 6,288,120 | 60,028 | 5.333 | 2009-04-15 |
| 1460 | 2009-02-06 | 10,656 | 600 | 0.17 | 6,288,120 | 69,264 | 6.500 | 2009-02-04 |
| 1461 | 2008-07-11 | 10,056 | 600 | 0.16 | 6,288,120 | 87,155 | 8.667 | 2008-07-09 |
| 1462 | 2008-06-23 | 9,456 | 600 | 0.15 | 6,288,120 | 85,104 | 9.000 | 2008-06-19 |
| 1463 | 2008-06-13 | 8,856 | 600 | 0.14 | 6,288,120 | 81,183 | 9.167 | 2008-06-11 |
| 1464 | 2008-06-06 | 8,256 | 1,200 | 0.13 | 6,288,120 | 78,432 | 9.500 | 2008-06-04 |
| 1465 | 2008-06-04 | 7,056 | -600 | 0.11 | 6,288,120 | 62,326 | 8.833 | 2008-06-02 |
| 1466 | 2008-05-30 | 7,656 | -600 | 0.12 | 6,288,120 | 79,109 | 10.33 | 2008-05-28 |
| 1467 | 2008-05-28 | 8,256 | -600 | 0.13 | 6,288,120 | 82,560 | 10.00 | 2008-05-26 |
| 1468 | 2008-05-21 | 8,856 | 600 | 0.14 | 6,288,120 | 88,560 | 10.00 | 2008-05-19 |
| 1469 | 2008-05-15 | 8,256 | -600 | 0.13 | 6,288,120 | 81,181 | 9.833 | 2008-05-13 |
| 1470 | 2008-05-07 | 8,856 | 600 | 0.14 | 6,288,120 | 78,225 | 8.833 | 2008-05-05 |
| 1471 | 2008-04-15 | 8,256 | 1,200 | 0.13 | 6,288,120 | 61,920 | 7.500 | 2008-04-11 |
| 1472 | 2008-03-31 | 7,056 | -600 | 0.11 | 6,288,120 | 41,158 | 5.833 | 2008-03-27 |
| 1473 | 2008-03-06 | 7,656 | 1,200 | 0.12 | 6,288,120 | 42,108 | 5.500 | 2008-03-04 |
| 1474 | 2008-02-14 | 6,456 | 600 | 0.10 | 6,288,120 | 37,658 | 5.833 | 2008-02-12 |
| 1475 | 2007-08-13 | 5,856 | -600 | 0.09 | 6,288,120 | 56,610 | 9.667 | 2007-08-09 |
| 1476 | 2007-08-08 | 6,456 | 600 | 0.10 | 6,288,120 | 91,462 | 14.17 | 2007-08-06 |
| 1477 | 2007-08-07 | 5,856 | 600 | 0.09 | 6,288,120 | 63,438 | 10.83 | 2007-08-03 |
| 1478 | 2007-07-12 | 5,256 | 1,800 | 0.08 | 6,288,120 | 35,042 | 6.667 | 2007-07-10 |
Webb-site Database - Powered By Linux Group