Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.160 2026-02-03
2 2026-02-04 1.160 2026-02-02
3 2026-02-03 1.180 2026-01-30
4 2024-10-29 204,000 -10,000 0.01 2,198,864,443 352,920 1.730 2024-10-25
5 2024-10-28 214,000 -45,200 0.01 2,198,864,443 344,540 1.610 2024-10-24
6 2024-10-25 259,200 55,200 0.01 2,198,864,443 438,048 1.690 2024-10-23
7 2024-10-02 204,000 -3,000 0.01 2,198,864,443 332,520 1.630 2024-09-27
8 2024-09-25 207,000 45,000 0.01 2,198,864,443 353,970 1.710 2024-09-23
9 2024-09-19 162,000 -45,000 0.01 2,198,864,443 267,300 1.650 2024-09-16
10 2023-09-05 207,000 -10,000 0.01 2,239,955,043 411,930 1.990 2023-08-31
11 2022-05-20 217,000 -15,000 0.01 2,242,794,843 542,500 2.500 2022-05-18
12 2022-01-11 232,000 -1,000 0.01 2,242,794,843 649,600 2.800 2022-01-07
13 2021-09-29 233,000 3,000 0.01 2,242,794,843 745,600 3.200 2021-09-27
14 2021-09-21 230,000 -5,000 0.01 2,242,794,843 678,500 2.950 2021-09-17
15 2021-09-20 235,000 -5,000 0.01 2,242,794,843 693,250 2.950 2021-09-16
16 2021-09-17 240,000 5,000 0.01 2,242,794,843 756,000 3.150 2021-09-15
17 2021-09-09 235,000 5,000 0.01 2,242,794,843 787,250 3.350 2021-09-07
18 2021-08-16 230,000 -19,400 0.01 2,242,794,843 598,000 2.600 2021-08-12
19 2021-08-04 249,400 19,400 0.01 2,242,794,843 673,380 2.700 2021-08-02
20 2021-07-05 230,000 8,600 0.01 2,242,794,843 655,500 2.850 2021-06-30
21 2021-07-02 221,400 1,400 0.01 2,242,794,843 642,060 2.900 2021-06-29
22 2021-05-31 220,000 -5,000 0.01 2,242,794,843 616,000 2.800 2021-05-27
23 2021-02-23 225,000 20,000 0.01 2,242,794,843 675,000 3.000 2021-02-19
24 2021-02-18 205,000 -5,000 0.01 2,242,794,843 574,000 2.800 2021-02-16
25 2021-02-17 210,000 -1,000 0.01 2,242,794,843 588,000 2.800 2021-02-10
26 2021-02-16 211,000 1,000 0.01 2,242,794,843 622,450 2.950 2021-02-09
27 2021-02-08 210,000 10,000 0.01 2,242,794,843 556,500 2.650 2021-02-04
28 2021-02-04 200,000 10,000 0.01 2,242,794,843 510,000 2.550 2021-02-02
29 2021-02-01 190,000 -5,000 0.01 2,242,794,843 494,000 2.600 2021-01-28
30 2021-01-29 195,000 -5,000 0.01 2,242,794,843 546,000 2.800 2021-01-27
31 2021-01-27 200,000 42,800 0.01 2,242,794,843 620,000 3.100 2021-01-25
32 2021-01-26 157,200 10,000 0.01 2,242,794,843 471,600 3.000 2021-01-22
33 2021-01-13 147,200 -26,000 0.01 2,242,794,843 412,160 2.800 2021-01-11
34 2021-01-12 173,200 10,000 0.01 2,242,794,843 502,280 2.900 2021-01-08
35 2021-01-08 163,200 -7,000 0.01 2,242,794,843 489,600 3.000 2021-01-06
36 2021-01-05 170,200 -10,000 0.01 2,242,794,843 519,110 3.050 2020-12-30
37 2021-01-04 180,200 30,000 0.01 2,242,794,843 558,620 3.100 2020-12-29
38 2020-12-30 150,200 17,000 0.01 2,242,794,843 465,620 3.100 2020-12-28
39 2020-12-22 133,200 6,000 0.01 2,242,794,843 359,640 2.700 2020-12-18
40 2020-12-10 127,200 -10,000 0.01 2,242,794,843 356,160 2.800 2020-12-08
41 2020-12-09 137,200 10,000 0.01 2,242,794,843 397,880 2.900 2020-12-07
42 2018-12-27 127,200 -5,000 0.01 952,981,147 572,400 4.500 2018-12-20
43 2018-12-20 132,200 7,200 0.01 952,981,147 502,360 3.800 2018-12-18
44 2018-08-10 125,000 -2,200 0.01 952,981,147 437,500 3.500 2018-08-08
45 2018-01-17 127,200 1,000 0.01 952,981,147 1,259,280 9.900 2018-01-15
46 2018-01-10 126,200 -200 0.01 952,981,147 1,325,100 10.50 2018-01-08
47 2018-01-09 126,400 200 0.01 952,981,147 1,339,840 10.60 2018-01-05
48 2017-10-30 126,200 -3,000 0.01 952,981,147 1,514,400 12.00 2017-10-26
49 2017-09-07 129,200 -1,000 0.01 952,981,147 1,459,960 11.30 2017-09-05
50 2017-08-04 130,200 -10,000 0.01 897,010,997 1,354,080 10.40 2017-08-02
51 2017-07-25 140,200 -3,000 0.02 896,927,597 1,472,100 10.50 2017-07-21
52 2017-07-14 143,200 3,000 0.02 896,927,597 1,546,560 10.80 2017-07-12
53 2017-06-28 140,200 -60,000 0.02 896,927,597 1,500,140 10.70 2017-06-26
54 2017-06-21 200,200 60,000 0.02 826,927,597 2,182,180 10.90 2017-06-19
55 2017-06-06 140,200 400 0.02 826,927,597 1,640,340 11.70 2017-06-02
56 2017-06-05 139,800 -89,400 0.02 826,927,597 1,649,640 11.80 2017-06-01
57 2017-05-31 229,200 5,000 0.03 821,794,933 2,865,000 12.50 2017-05-26
58 2017-05-29 224,200 -55,000 0.03 821,794,933 2,780,080 12.40 2017-05-25
59 2017-05-26 279,200 -4,000 0.03 821,794,933 3,601,680 12.90 2017-05-24
60 2017-05-24 283,200 -4,000 0.04 762,179,548 3,624,960 12.80 2017-05-22
61 2017-05-23 287,200 -170,000 0.04 762,179,548 3,704,880 12.90 2017-05-19
62 2017-05-22 457,200 -38,000 0.06 762,179,548 5,943,600 13.00 2017-05-18
63 2017-05-19 495,200 230,000 0.06 762,179,548 6,487,120 13.10 2017-05-17
64 2017-05-17 265,200 63,000 0.04 757,060,674 3,368,040 12.70 2017-05-15
65 2017-05-10 202,200 30,000 0.03 753,967,890 2,365,740 11.70 2017-05-08
66 2017-05-09 172,200 -60,000 0.02 753,967,890 1,997,520 11.60 2017-05-05
67 2017-05-05 232,200 30,000 0.03 753,967,890 2,809,620 12.10 2017-05-02
68 2017-05-04 202,200 30,000 0.03 753,967,890 2,426,400 12.00 2017-04-28
69 2017-05-02 172,200 30,000 0.02 753,967,890 2,031,960 11.80 2017-04-27
70 2017-04-28 142,200 -57,000 0.02 753,967,890 1,720,620 12.10 2017-04-26
71 2017-04-27 199,200 68,000 0.03 748,296,012 2,490,000 12.50 2017-04-25
72 2017-04-25 131,200 -8,000 0.02 748,296,012 1,626,880 12.40 2017-04-21
73 2017-04-24 139,200 8,000 0.02 745,203,229 1,670,400 12.00 2017-04-20
74 2017-04-21 131,200 -5,000 0.02 745,203,229 1,574,400 12.00 2017-04-19
75 2017-04-20 136,200 -45,000 0.02 745,203,229 1,470,960 10.80 2017-04-18
76 2017-04-19 181,200 50,000 0.02 745,203,229 2,029,440 11.20 2017-04-13
77 2017-04-18 131,200 -13,000 0.02 745,203,229 1,443,200 11.00 2017-04-12
78 2017-04-11 144,200 6,000 0.02 717,728,929 1,384,320 9.600 2017-04-07
79 2017-04-03 138,200 -6,000 0.02 717,728,929 1,271,440 9.200 2017-03-30
80 2017-03-28 144,200 13,000 0.02 717,728,929 1,312,220 9.100 2017-03-24
81 2017-03-20 131,200 -16,000 0.02 717,728,929 1,180,800 9.000 2017-03-16
82 2017-03-17 147,200 10,000 0.03 494,431,033 1,162,880 7.900 2017-03-15
83 2017-01-19 137,200 -10,000 0.03 494,431,033 1,001,560 7.300 2017-01-17
84 2017-01-18 147,200 10,000 0.03 494,431,033 1,015,680 6.900 2017-01-16
85 2017-01-10 137,200 -1,000 0.03 494,431,033 1,015,280 7.400 2017-01-06
86 2016-11-16 138,200 -60,000 0.03 484,431,033 925,940 6.700 2016-11-14
87 2016-05-03 198,200 -4,000 0.04 475,126,633 1,327,940 6.700 2016-04-28
88 2016-04-25 202,200 4,000 0.04 475,126,633 1,314,300 6.500 2016-04-21
89 2016-01-19 198,200 -3,000 0.04 475,126,633 1,209,020 6.100 2016-01-15
90 2015-11-16 201,200 3,000 0.04 474,126,633 1,589,480 7.900 2015-11-12
91 2015-10-28 198,200 -3,000 0.04 474,126,633 1,783,800 9.000 2015-10-26
92 2015-10-19 201,200 -13,000 0.04 474,126,633 1,810,800 9.000 2015-10-15
93 2015-10-16 214,200 -4,000 0.05 474,126,633 1,906,380 8.900 2015-10-14
94 2015-10-13 218,200 3,000 0.05 474,126,633 1,789,240 8.200 2015-10-09
95 2015-10-09 215,200 14,000 0.05 474,126,633 1,807,680 8.400 2015-10-07
96 2015-09-21 201,200 -10,000 0.04 474,126,633 1,448,640 7.200 2015-09-17
97 2015-09-17 211,200 7,000 0.04 474,126,633 1,478,400 7.000 2015-09-15
98 2015-09-10 204,200 3,000 0.04 474,126,633 1,449,820 7.100 2015-09-08
99 2015-09-07 201,200 -800 0.04 474,126,633 1,307,800 6.500 2015-09-02
100 2015-08-26 202,000 800 0.04 474,126,633 1,252,400 6.200 2015-08-24
101 2015-08-24 201,200 3,000 0.04 474,126,633 1,609,600 8.000 2015-08-20
102 2015-08-11 198,200 -18,000 0.04 474,126,633 1,724,340 8.700 2015-08-07
103 2015-07-30 216,200 18,000 0.05 474,126,633 1,880,940 8.700 2015-07-28
104 2015-07-29 198,200 3,000 0.04 474,126,633 1,724,340 8.700 2015-07-27
105 2015-07-28 195,200 -1,000 0.04 474,126,633 1,893,440 9.700 2015-07-24
106 2015-07-27 196,200 3,000 0.04 474,126,633 1,903,140 9.700 2015-07-23
107 2015-07-21 193,200 -10,000 0.04 474,126,633 1,989,960 10.30 2015-07-17
108 2015-07-20 203,200 -3,000 0.04 474,126,633 2,032,000 10.00 2015-07-16
109 2015-07-17 206,200 3,000 0.04 474,126,633 1,938,280 9.400 2015-07-15
110 2015-07-16 203,200 -6,000 0.04 474,126,633 2,052,320 10.10 2015-07-14
111 2015-07-15 209,200 13,000 0.04 474,126,633 2,029,240 9.700 2015-07-13
112 2015-07-14 196,200 -30,000 0.04 474,126,633 1,922,760 9.800 2015-07-10
113 2015-07-13 226,200 -3,000 0.05 474,126,633 2,035,800 9.000 2015-07-09
114 2015-07-10 229,200 3,000 0.05 474,126,633 1,489,800 6.500 2015-07-08
115 2015-07-09 226,200 30,000 0.05 474,126,633 1,900,080 8.400 2015-07-07
116 2015-06-26 196,200 1,000 0.04 474,126,633 2,687,940 13.70 2015-06-24
117 2015-06-18 195,200 -2,000 0.04 474,126,633 2,635,200 13.50 2015-06-16
118 2015-06-15 197,200 -2,000 0.04 474,126,633 2,721,360 13.80 2015-06-11
119 2015-06-04 199,200 67,000 0.04 474,126,633 3,127,440 15.70 2015-06-02
120 2015-06-03 132,200 -3,000 0.03 474,126,633 1,983,000 15.00 2015-06-01
121 2015-05-29 135,200 -10,000 0.03 474,126,633 2,068,560 15.30 2015-05-27
122 2015-05-28 145,200 -5,000 0.03 474,126,633 2,163,480 14.90 2015-05-26
123 2015-05-27 150,200 -10,000 0.03 474,126,633 2,192,920 14.60 2015-05-22
124 2015-05-26 160,200 5,000 0.03 474,126,633 2,258,820 14.10 2015-05-21
125 2015-05-21 155,200 -5,000 0.03 474,126,633 2,281,440 14.70 2015-05-19
126 2015-05-20 160,200 -3,000 0.03 474,126,633 2,370,960 14.80 2015-05-18
127 2015-05-19 163,200 -75,000 0.03 474,126,633 2,317,440 14.20 2015-05-15
128 2015-05-18 238,200 5,000 0.05 474,126,633 3,501,540 14.70 2015-05-14
129 2015-05-14 233,200 -10,000 0.05 474,126,633 3,311,440 14.20 2015-05-12
130 2015-05-13 243,200 43,000 0.05 474,126,633 3,526,400 14.50 2015-05-11
131 2015-05-12 200,200 28,600 0.04 474,126,633 2,622,620 13.10 2015-05-08
132 2015-05-11 171,600 -20,000 0.04 474,126,633 2,145,000 12.50 2015-05-07
133 2015-05-08 191,600 -23,400 0.04 474,126,633 2,471,640 12.90 2015-05-06
134 2015-05-04 215,000 10,400 0.05 474,126,633 2,558,500 11.90 2015-04-29
135 2015-04-29 204,600 -10,000 0.04 474,126,633 2,475,660 12.10 2015-04-27
136 2015-04-28 214,600 5,000 0.05 474,126,633 2,575,200 12.00 2015-04-24
137 2015-04-22 209,600 1,400 0.04 474,126,633 2,263,680 10.80 2015-04-20
138 2015-04-21 208,200 -1,000 0.04 474,126,633 2,477,580 11.90 2015-04-17
139 2015-04-20 209,200 5,000 0.04 474,126,633 2,510,400 12.00 2015-04-16
140 2015-04-17 204,200 4,000 0.04 474,126,633 2,450,400 12.00 2015-04-15
141 2015-04-15 200,200 -491,000 0.04 474,126,633 2,522,520 12.60 2015-04-13
142 2015-04-14 691,200 -785,000 0.15 474,126,633 8,087,040 11.70 2015-04-10
143 2015-04-13 1,476,200 1,277,000 0.31 474,126,633 17,714,400 12.00 2015-04-09
144 2015-03-31 199,200 -5,000 0.04 474,126,633 1,733,040 8.700 2015-03-27
145 2015-03-25 204,200 -2,000 0.04 474,126,633 1,919,480 9.400 2015-03-23
146 2015-03-20 206,200 2,000 0.04 474,126,633 1,958,900 9.500 2015-03-18
147 2015-03-10 204,200 9,000 0.04 474,126,633 2,042,000 10.00 2015-03-06
148 2015-03-09 195,200 -30,000 0.04 474,126,633 1,991,040 10.20 2015-03-05
149 2015-03-06 225,200 5,000 0.05 474,126,633 2,161,920 9.600 2015-03-04
150 2015-03-05 220,200 -5,000 0.05 474,126,633 2,135,940 9.700 2015-03-03
151 2015-03-04 225,200 20,000 0.05 474,126,633 2,206,960 9.800 2015-03-02
152 2015-03-02 205,200 3,000 0.04 474,126,633 1,928,880 9.400 2015-02-26
153 2015-02-27 202,200 -2,000 0.04 474,126,633 1,900,680 9.400 2015-02-25
154 2015-02-26 204,200 5,000 0.04 474,126,633 1,980,740 9.700 2015-02-24
155 2015-02-09 199,200 5,000 0.05 436,126,633 2,011,920 10.10 2015-02-05
156 2015-02-06 194,200 12,000 0.04 436,126,633 1,980,840 10.20 2015-02-04
157 2015-02-03 182,200 -18,000 0.04 436,126,633 1,931,320 10.60 2015-01-30
158 2015-01-16 200,200 -8,000 0.05 436,126,633 2,002,000 10.00 2015-01-14
159 2015-01-08 208,200 5,000 0.05 436,126,633 2,061,180 9.900 2015-01-06
160 2015-01-05 203,200 -5,000 0.05 436,126,633 1,788,160 8.800 2014-12-30
161 2014-12-30 208,200 -60,000 0.05 436,126,633 1,894,620 9.100 2014-12-23
162 2014-12-29 268,200 -2,000 0.06 436,126,633 2,440,620 9.100 2014-12-22
163 2014-12-23 270,200 62,000 0.06 436,126,633 2,539,880 9.400 2014-12-19
164 2014-12-22 208,200 -60,000 0.05 436,126,633 1,852,980 8.900 2014-12-18
165 2014-12-18 268,200 30,000 0.06 436,126,633 2,360,160 8.800 2014-12-16
166 2014-12-17 238,200 30,000 0.05 436,126,633 2,239,080 9.400 2014-12-15
167 2014-12-16 208,200 -10,000 0.05 436,126,633 1,769,700 8.500 2014-12-12
168 2014-12-15 218,200 10,000 0.05 436,126,633 1,832,880 8.400 2014-12-11
169 2014-12-01 208,200 3,000 0.05 436,126,633 1,936,260 9.300 2014-11-27
170 2014-11-12 205,200 5,000 0.05 436,126,633 2,010,960 9.800 2014-11-10
171 2014-11-11 200,200 8,000 0.05 436,126,633 2,062,060 10.30 2014-11-07
172 2014-11-07 192,200 -30,000 0.04 436,126,633 2,037,320 10.60 2014-11-05
173 2014-11-05 222,200 -23,000 0.05 436,126,633 2,421,980 10.90 2014-11-03
174 2014-11-04 245,200 -19,000 0.06 436,126,633 2,476,520 10.10 2014-10-31
175 2014-11-03 264,200 -10,000 0.06 436,126,633 2,721,260 10.30 2014-10-30
176 2014-10-31 274,200 41,000 0.06 436,126,633 2,742,000 10.00 2014-10-29
177 2014-10-30 233,200 -12,000 0.05 436,126,633 2,122,120 9.100 2014-10-28
178 2014-10-29 245,200 5,000 0.06 436,126,633 2,108,720 8.600 2014-10-27
179 2014-10-21 240,200 -10,000 0.06 436,126,633 2,113,760 8.800 2014-10-17
180 2014-10-20 250,200 -2,200 0.06 436,126,633 2,151,720 8.600 2014-10-16
181 2014-10-17 252,400 10,000 0.06 436,126,633 2,145,400 8.500 2014-10-15
182 2014-10-15 242,400 -30,000 0.06 436,126,633 2,108,880 8.700 2014-10-13
183 2014-10-14 272,400 28,000 0.06 436,126,633 2,369,880 8.700 2014-10-10
184 2014-10-13 244,400 -17,800 0.06 436,126,633 2,126,280 8.700 2014-10-09
185 2014-10-10 262,200 -67,800 0.06 436,126,633 2,359,800 9.000 2014-10-08
186 2014-10-09 330,000 100,000 0.08 436,126,633 2,673,000 8.100 2014-10-07
187 2014-09-26 230,000 -5,000 0.05 436,126,633 1,702,000 7.400 2014-09-24
188 2014-09-18 235,000 -5,200 0.05 433,126,633 1,997,500 8.500 2014-09-16
189 2014-09-16 240,200 -3,000 0.06 433,126,633 2,161,800 9.000 2014-09-12
190 2014-09-15 243,200 3,000 0.06 433,126,633 2,188,800 9.000 2014-09-11
191 2014-09-11 240,200 2,000 0.06 433,126,633 2,209,840 9.200 2014-09-08
192 2014-09-05 238,200 5,000 0.05 433,126,633 2,072,340 8.700 2014-09-03
193 2014-09-02 233,200 3,000 0.05 433,126,633 2,168,760 9.300 2014-08-29
194 2014-08-27 230,200 2,000 0.05 433,126,633 2,140,860 9.300 2014-08-25
195 2014-08-18 228,200 3,000 0.05 433,126,633 2,236,360 9.800 2014-08-14
196 2014-08-14 225,200 3,000 0.05 433,126,633 2,274,520 10.10 2014-08-12
197 2014-08-13 222,200 8,000 0.05 433,126,633 2,244,220 10.10 2014-08-11
198 2014-08-11 214,200 2,000 0.05 433,126,633 2,227,680 10.40 2014-08-07
199 2014-08-08 212,200 2,000 0.05 433,126,633 2,164,440 10.20 2014-08-06
200 2014-08-05 210,200 -3,000 0.05 433,126,633 2,144,040 10.20 2014-08-01
201 2014-08-01 213,200 -60,000 0.05 433,126,633 2,174,640 10.20 2014-07-30
202 2014-07-31 273,200 -103,000 0.06 433,126,633 2,813,960 10.30 2014-07-29
203 2014-07-30 376,200 150,000 0.09 433,126,633 3,987,720 10.60 2014-07-28
204 2014-07-28 226,200 2,000 0.05 433,126,633 2,284,620 10.10 2014-07-24
205 2014-07-24 224,200 -2,600 0.05 433,126,633 2,219,580 9.900 2014-07-22
206 2014-07-23 226,800 -2,400 0.05 433,126,633 2,199,960 9.700 2014-07-21
207 2014-07-22 229,200 18,000 0.05 433,126,633 2,292,000 10.00 2014-07-18
208 2014-07-21 211,200 -8,000 0.05 433,126,633 2,133,120 10.10 2014-07-17
209 2014-07-18 219,200 -6,000 0.05 433,126,633 2,235,840 10.20 2014-07-16
210 2014-07-17 225,200 3,000 0.05 433,126,633 2,297,040 10.20 2014-07-15
211 2014-07-16 222,200 1,000 0.05 433,126,633 2,110,900 9.500 2014-07-14
212 2014-07-15 221,200 -2,000 0.05 433,126,633 2,167,760 9.800 2014-07-11
213 2014-07-09 223,200 -15,000 0.05 433,126,633 2,321,280 10.40 2014-07-07
214 2014-07-02 238,200 -20,000 0.05 433,126,633 2,000,880 8.400 2014-06-27
215 2014-06-30 258,200 1,000 0.06 433,126,633 2,091,420 8.100 2014-06-26
216 2014-06-27 257,200 30,000 0.06 433,126,633 2,057,600 8.000 2014-06-25
217 2014-06-26 227,200 -60,000 0.05 433,126,633 1,953,920 8.600 2014-06-24
218 2014-06-25 287,200 50,000 0.07 433,126,633 2,527,360 8.800 2014-06-23
219 2014-06-24 237,200 9,000 0.05 433,126,633 2,229,680 9.400 2014-06-20
220 2014-06-20 228,200 4,000 0.05 433,126,633 2,053,800 9.000 2014-06-18
221 2014-06-19 224,200 -2,000 0.06 404,878,258 2,017,800 9.000 2014-06-17
222 2014-06-18 226,200 -4,000 0.06 404,878,258 1,967,940 8.700 2014-06-16
223 2014-06-12 230,200 -30,000 0.06 394,878,258 1,887,640 8.200 2014-06-10
224 2014-06-11 260,200 -5,000 0.07 394,878,258 1,977,520 7.600 2014-06-09
225 2014-06-06 265,200 -10,000 0.07 394,878,258 1,776,840 6.700 2014-06-04
226 2014-06-04 275,200 -20,000 0.07 394,878,258 1,733,760 6.300 2014-05-30
227 2014-06-03 295,200 20,000 0.07 394,878,258 1,859,760 6.300 2014-05-29
228 2014-05-30 275,200 35,000 0.07 394,878,258 1,761,280 6.400 2014-05-28
229 2014-05-27 240,200 10,000 0.06 394,878,258 1,609,340 6.700 2014-05-23
230 2014-05-26 230,200 -10,000 0.06 394,878,258 1,611,400 7.000 2014-05-22
231 2014-05-23 240,200 -8,000 0.06 394,878,258 1,609,340 6.700 2014-05-21
232 2014-05-22 248,200 8,000 0.06 394,878,258 1,638,120 6.600 2014-05-20
233 2014-05-21 240,200 -6,000 0.06 394,878,258 1,633,360 6.800 2014-05-19
234 2014-05-20 246,200 3,000 0.06 394,878,258 1,501,820 6.100 2014-05-16
235 2014-05-19 243,200 -33,000 0.06 394,878,258 1,483,520 6.100 2014-05-15
236 2014-05-16 276,200 -498,200 0.07 394,878,258 1,601,960 5.800 2014-05-14
237 2014-05-15 774,400 8,000 0.20 394,878,258 4,568,960 5.900 2014-05-13
238 2014-05-08 766,400 10,000 0.19 394,878,258 4,751,680 6.200 2014-05-05
239 2014-04-23 756,400 -10,000 0.19 394,878,258 5,446,080 7.200 2014-04-17
240 2014-04-17 766,400 -2,000 0.19 394,878,258 5,058,240 6.600 2014-04-15
241 2014-04-14 768,400 2,000 0.19 394,878,258 5,455,640 7.100 2014-04-10
242 2014-04-10 766,400 10,000 0.19 394,878,258 5,518,080 7.200 2014-04-08
243 2014-04-09 756,400 -10,000 0.19 394,878,258 5,597,360 7.400 2014-04-07
244 2014-04-08 766,400 5,000 0.19 394,878,258 5,977,920 7.800 2014-04-04
245 2014-04-07 761,400 -44,000 0.19 394,878,258 6,015,060 7.900 2014-04-03
246 2014-04-04 805,400 10,000 0.20 394,878,258 5,235,100 6.500 2014-04-02
247 2014-04-02 795,400 15,000 0.20 394,878,258 6,442,740 8.100 2014-03-31
248 2014-04-01 780,400 4,000 0.20 394,878,258 7,257,720 9.300 2014-03-28
249 2014-03-31 776,400 -9,000 0.20 394,878,258 7,531,080 9.700 2014-03-27
250 2014-03-28 785,400 -6,000 0.20 394,878,258 8,325,240 10.60 2014-03-26
251 2014-03-27 791,400 -4,000 0.20 394,878,258 8,784,540 11.10 2014-03-25
252 2014-03-25 795,400 10,000 0.20 394,878,258 9,067,560 11.40 2014-03-21
253 2014-03-21 785,400 -14,400 0.20 394,878,258 8,875,020 11.30 2014-03-19
254 2014-03-20 799,800 4,400 0.20 394,878,258 8,877,780 11.10 2014-03-18
255 2014-03-19 795,400 10,000 0.20 394,878,258 8,431,240 10.60 2014-03-17
256 2014-03-18 785,400 1,000 0.20 394,878,258 8,482,320 10.80 2014-03-14
257 2014-03-17 784,400 6,000 0.20 394,878,258 8,549,960 10.90 2014-03-13
258 2014-03-14 778,400 14,000 0.20 394,878,258 9,262,960 11.90 2014-03-12
259 2014-03-12 764,400 8,000 0.19 394,878,258 10,013,640 13.10 2014-03-10
260 2014-03-11 756,400 13,000 0.19 394,878,258 10,362,680 13.70 2014-03-07
261 2014-03-10 743,400 3,200 0.19 394,878,258 10,556,280 14.20 2014-03-06
262 2014-03-07 740,200 -3,000 0.19 394,878,258 10,140,740 13.70 2014-03-05
263 2014-03-05 743,200 -1,000 0.19 394,878,258 9,735,920 13.10 2014-03-03
264 2014-03-04 744,200 -8,000 0.19 394,878,258 10,493,220 14.10 2014-02-28
265 2014-03-03 752,200 -28,000 0.19 394,878,258 10,681,240 14.20 2014-02-27
266 2014-02-28 780,200 6,000 0.20 394,878,258 10,688,740 13.70 2014-02-26
267 2014-02-27 774,200 20,000 0.20 394,878,258 10,606,540 13.70 2014-02-25
268 2014-02-25 754,200 -3,000 0.19 394,878,258 11,237,580 14.90 2014-02-21
269 2014-02-24 757,200 7,000 0.19 394,878,258 11,055,120 14.60 2014-02-20
270 2014-02-21 750,200 10,000 0.19 394,878,258 11,102,960 14.80 2014-02-19
271 2014-02-20 740,200 -2,000 0.19 394,878,258 10,140,740 13.70 2014-02-18
272 2014-02-19 742,200 -20,000 0.19 394,878,258 10,242,360 13.80 2014-02-17
273 2014-02-18 762,200 4,000 0.19 394,878,258 10,899,460 14.30 2014-02-14
274 2014-02-17 758,200 11,000 0.19 394,878,258 11,145,540 14.70 2014-02-13
275 2014-02-13 747,200 100,000 0.19 394,878,258 11,432,160 15.30 2014-02-11
276 2014-02-12 647,200 -5,000 0.16 394,878,258 10,290,480 15.90 2014-02-10
277 2014-02-11 652,200 -11,000 0.17 394,878,258 9,913,440 15.20 2014-02-07
278 2014-02-10 663,200 6,000 0.17 394,878,258 10,014,320 15.10 2014-02-06
279 2014-02-06 657,200 -5,000 0.17 394,878,258 9,595,120 14.60 2014-02-04
280 2014-02-05 662,200 -8,904 0.17 394,878,258 10,528,980 15.90 2014-01-29
281 2014-02-04 671,104 904 0.17 394,878,258 10,737,664 16.00 2014-01-28
282 2014-01-29 670,200 110,000 0.17 394,878,258 10,656,180 15.90 2014-01-27
283 2014-01-28 560,200 10,000 0.16 346,878,258 9,467,380 16.90 2014-01-24
284 2014-01-24 550,200 -68,600 0.16 346,878,258 10,343,760 18.80 2014-01-22
285 2014-01-23 618,800 -37,400 0.18 346,878,258 10,519,600 17.00 2014-01-21
286 2014-01-22 656,200 -12,000 0.19 346,878,258 11,417,880 17.40 2014-01-20
287 2014-01-21 668,200 18,000 0.19 346,878,258 11,693,500 17.50 2014-01-17
288 2014-01-20 650,200 -32,000 0.19 346,878,258 10,988,380 16.90 2014-01-16
289 2014-01-17 682,200 10,000 0.20 346,878,258 10,983,420 16.10 2014-01-15
290 2014-01-16 672,200 3,000 0.19 346,878,258 11,091,300 16.50 2014-01-14
291 2014-01-15 669,200 27,400 0.19 346,878,258 11,108,720 16.60 2014-01-13
292 2014-01-14 641,800 17,000 0.19 346,878,258 10,397,160 16.20 2014-01-10
293 2014-01-13 624,800 5,000 0.18 346,878,258 10,559,120 16.90 2014-01-09
294 2014-01-10 619,800 -6,000 0.18 346,878,258 10,412,640 16.80 2014-01-08
295 2014-01-09 625,800 14,600 0.18 346,878,258 10,137,960 16.20 2014-01-07
296 2014-01-08 611,200 15,000 0.18 346,878,258 10,207,040 16.70 2014-01-06
297 2014-01-07 596,200 -3,000 0.17 346,878,258 9,002,620 15.10 2014-01-03
298 2014-01-03 599,200 6,000 0.17 346,878,258 9,167,760 15.30 2013-12-30
299 2014-01-02 593,200 308,200 0.17 346,878,258 9,135,280 15.40 2013-12-27
300 2013-12-30 285,000 3,000 0.08 346,778,258 4,189,500 14.70 2013-12-23
301 2013-12-23 282,000 18,000 0.08 346,778,258 4,314,600 15.30 2013-12-19
302 2013-12-19 264,000 -132,000 0.08 346,778,258 4,356,000 16.50 2013-12-17
303 2013-12-18 396,000 55,000 0.11 346,778,258 6,732,000 17.00 2013-12-16
304 2013-12-17 341,000 -28,000 0.10 346,778,258 5,933,400 17.40 2013-12-13
305 2013-12-16 369,000 -20,000 0.11 346,778,258 5,940,900 16.10 2013-12-12
306 2013-12-12 389,000 5,000 0.11 346,778,258 6,068,400 15.60 2013-12-10
307 2013-12-11 384,000 -110,000 0.11 346,778,258 6,067,200 15.80 2013-12-09
308 2013-12-10 494,000 -171,800 0.14 346,778,258 8,101,600 16.40 2013-12-06
309 2013-12-06 665,800 -37,400 0.19 346,778,258 11,385,180 17.10 2013-12-04
310 2013-12-05 703,200 129,400 0.20 346,778,258 12,024,720 17.10 2013-12-03
311 2013-12-04 573,800 -3,400 0.17 346,778,258 10,098,880 17.60 2013-12-02
312 2013-12-03 577,200 -4,000 0.17 346,778,258 10,101,000 17.50 2013-11-29
313 2013-12-02 581,200 6,400 0.17 346,778,258 10,403,480 17.90 2013-11-28
314 2013-11-29 574,800 -22,000 0.17 346,778,258 10,231,440 17.80 2013-11-27
315 2013-11-28 596,800 26,600 0.17 346,778,258 10,623,040 17.80 2013-11-26
316 2013-11-27 570,200 31,400 0.16 346,778,258 10,434,660 18.30 2013-11-25
317 2013-11-26 538,800 1,000 0.16 342,878,258 9,967,800 18.50 2013-11-22
318 2013-11-22 537,800 26,000 0.16 342,878,258 10,218,200 19.00 2013-11-20
319 2013-11-21 511,800 13,000 0.21 246,359,583 9,724,200 19.00 2013-11-19
320 2013-11-20 498,800 -1,000 0.20 246,359,583 9,477,200 19.00 2013-11-18
321 2013-11-19 499,800 1,000 0.21 240,859,583 9,596,160 19.20 2013-11-15
322 2013-11-18 498,800 -1,000 0.21 240,859,583 9,477,200 19.00 2013-11-14
323 2013-11-13 499,800 -3,000 0.21 240,859,583 8,846,460 17.70 2013-11-11
324 2013-11-12 502,800 3,000 0.21 240,859,583 8,899,560 17.70 2013-11-08
325 2013-11-08 499,800 -3,000 0.21 240,859,583 9,096,360 18.20 2013-11-06
326 2013-11-07 502,800 -8,000 0.21 240,859,583 9,352,080 18.60 2013-11-05
327 2013-11-06 510,800 1,000 0.21 240,859,583 9,449,800 18.50 2013-11-04
328 2013-11-05 509,800 39,000 0.21 239,359,583 9,125,420 17.90 2013-11-01
329 2013-11-04 470,800 -3,000 0.20 239,359,583 8,851,040 18.80 2013-10-31
330 2013-11-01 473,800 5,000 0.20 239,359,583 8,528,400 18.00 2013-10-30
331 2013-10-31 468,800 7,000 0.20 239,359,583 8,297,760 17.70 2013-10-29
332 2013-10-30 461,800 18,000 0.19 239,359,583 8,358,580 18.10 2013-10-28
333 2013-10-29 443,800 -13,000 0.19 236,259,583 8,565,340 19.30 2013-10-25
334 2013-10-28 456,800 189,000 0.19 236,259,583 9,044,640 19.80 2013-10-24
335 2013-10-25 267,800 32,800 0.11 236,259,583 5,409,560 20.20 2013-10-23
336 2013-10-24 235,000 -22,000 0.11 222,259,583 4,935,000 21.00 2013-10-22
337 2013-10-23 257,000 -11,000 0.13 194,631,583 5,088,600 19.80 2013-10-21
338 2013-10-22 268,000 -6,000 0.14 194,631,583 5,199,200 19.40 2013-10-18
339 2013-10-21 274,000 26,000 0.14 194,631,583 5,233,400 19.10 2013-10-17
340 2013-10-17 248,000 -8,800 0.13 194,631,583 4,885,600 19.70 2013-10-15
341 2013-10-16 256,800 -24,200 0.13 194,631,583 5,084,640 19.80 2013-10-11
342 2013-10-15 281,000 3,000 0.14 194,631,583 5,339,000 19.00 2013-10-10
343 2013-10-11 278,000 26,000 0.14 194,631,583 5,143,000 18.50 2013-10-09
344 2013-10-09 252,000 -23,000 0.13 194,631,583 4,813,200 19.10 2013-10-07
345 2013-10-08 275,000 -3,000 0.14 194,631,583 5,252,500 19.10 2013-10-04
346 2013-10-07 278,000 2,000 0.14 194,631,583 5,031,800 18.10 2013-10-03
347 2013-10-04 276,000 -21,000 0.14 194,631,583 4,940,400 17.90 2013-10-02
348 2013-10-03 297,000 -455,600 0.15 194,631,583 5,256,900 17.70 2013-09-30
349 2013-09-30 752,600 -203,000 0.39 194,631,583 12,041,600 16.00 2013-09-26
350 2013-09-27 955,600 -33,000 0.49 194,631,583 14,620,680 15.30 2013-09-25
351 2013-09-26 988,600 -18,000 0.51 194,631,583 14,433,560 14.60 2013-09-24
352 2013-09-24 1,006,600 -18,000 0.52 194,631,583 15,099,000 15.00 2013-09-19
353 2013-09-23 1,024,600 -40,000 0.53 194,631,583 15,164,080 14.80 2013-09-18
354 2013-09-19 1,064,600 -11,000 0.55 194,631,583 15,862,540 14.90 2013-09-17
355 2013-09-18 1,075,600 -12,600 0.55 194,631,583 15,488,640 14.40 2013-09-16
356 2013-09-17 1,088,200 2,000 0.56 194,631,583 15,561,260 14.30 2013-09-13
357 2013-09-16 1,086,200 -22,200 0.56 194,631,583 15,532,660 14.30 2013-09-12
358 2013-09-13 1,108,400 9,000 0.57 194,631,583 16,182,640 14.60 2013-09-11
359 2013-09-12 1,099,400 -5,000 0.56 194,631,583 16,051,240 14.60 2013-09-10
360 2013-09-11 1,104,400 8,000 0.57 194,631,583 16,234,680 14.70 2013-09-09
361 2013-09-10 1,096,400 3,000 0.56 194,631,583 16,446,000 15.00 2013-09-06
362 2013-09-09 1,093,400 26,200 0.56 194,631,583 16,401,000 15.00 2013-09-05
363 2013-09-06 1,067,200 12,000 0.55 194,631,583 14,940,800 14.00 2013-09-04
364 2013-09-05 1,055,200 15,600 0.54 194,631,583 15,511,440 14.70 2013-09-03
365 2013-09-03 1,039,600 13,000 0.53 194,631,583 15,697,960 15.10 2013-08-30
366 2013-09-02 1,026,600 -9,000 0.53 194,631,583 15,604,320 15.20 2013-08-29
367 2013-08-30 1,035,600 3,000 0.53 194,631,583 15,326,880 14.80 2013-08-28
368 2013-08-26 1,032,600 -2,000 0.53 194,631,583 14,869,440 14.40 2013-08-22
369 2013-08-23 1,034,600 -7,000 0.53 194,631,583 14,898,240 14.40 2013-08-21
370 2013-08-21 1,041,600 15,000 0.54 194,631,583 15,519,840 14.90 2013-08-19
371 2013-08-20 1,026,600 -3,400 0.53 194,631,583 15,091,020 14.70 2013-08-16
372 2013-08-16 1,030,000 2,000 0.53 194,631,583 14,935,000 14.50 2013-08-13
373 2013-08-15 1,028,000 5,000 0.53 194,631,583 15,008,800 14.60 2013-08-12
374 2013-08-13 1,023,000 -10,000 0.53 194,631,583 14,628,900 14.30 2013-08-09
375 2013-08-12 1,033,000 7,000 0.53 194,631,583 14,048,800 13.60 2013-08-08
376 2013-08-09 1,026,000 5,000 0.53 194,631,583 14,158,800 13.80 2013-08-07
377 2013-08-06 1,021,000 19,400 0.52 194,631,583 14,294,000 14.00 2013-08-02
378 2013-08-05 1,001,600 10,600 0.51 194,631,583 14,022,400 14.00 2013-08-01
379 2013-08-02 991,000 -21,600 0.51 194,631,583 13,576,700 13.70 2013-07-31
380 2013-08-01 1,012,600 -2,600 0.52 194,631,583 13,872,620 13.70 2013-07-30
381 2013-07-31 1,015,200 63,200 0.52 194,631,583 14,415,840 14.20 2013-07-29
382 2013-07-30 952,000 55,400 0.49 194,631,583 12,947,200 13.60 2013-07-26
383 2013-07-19 896,600 -2,800 0.46 194,631,583 12,104,100 13.50 2013-07-17
384 2013-07-18 899,400 -200 0.46 194,631,583 12,501,660 13.90 2013-07-16
385 2013-07-17 899,600 3,000 0.46 194,631,583 12,234,560 13.60 2013-07-15
386 2013-06-07 896,600 -30,000 0.91 98,562,839 13,807,640 15.40 2013-06-05
387 2013-06-06 926,600 -2,000 1.05 88,190,839 13,991,660 15.10 2013-06-04
388 2013-05-31 928,600 -3,000 1.05 88,190,839 13,743,280 14.80 2013-05-29
389 2013-05-29 931,600 7,000 1.06 88,190,839 14,067,160 15.10 2013-05-27
390 2013-05-22 924,600 30,000 1.05 88,190,839 13,591,620 14.70 2013-05-20
391 2013-05-21 894,600 20,000 1.01 88,190,839 12,613,860 14.10 2013-05-16
392 2013-05-20 874,600 30,000 0.99 88,190,839 12,506,780 14.30 2013-05-15
393 2013-05-16 844,600 83,600 0.96 88,190,839 10,810,880 12.80 2013-05-14
394 2013-05-08 761,000 83,600 0.86 88,190,839 9,664,700 12.70 2013-05-06
395 2013-04-15 677,400 1,600 0.77 88,190,839 7,248,180 10.70 2013-04-11
396 2013-04-02 675,800 80,000 0.77 88,190,839 8,379,920 12.40 2013-03-27
397 2013-03-22 595,800 146,000 0.68 88,190,839 7,566,660 12.70 2013-03-20
398 2013-03-18 449,800 50,400 0.51 88,190,839 5,892,380 13.10 2013-03-14
399 2013-03-15 399,400 2,000 0.45 88,190,839 4,872,680 12.20 2013-03-13
400 2013-03-14 397,400 60,000 0.45 88,190,839 5,126,460 12.90 2013-03-12
401 2013-03-13 337,400 110,000 0.38 88,190,839 4,723,600 14.00 2013-03-11
402 2013-03-11 227,400 -2,000 0.26 88,190,839 3,251,820 14.30 2013-03-07
403 2013-03-08 229,400 2,000 0.26 88,190,839 3,051,020 13.30 2013-03-06
404 2013-02-26 227,400 -20,000 0.26 88,190,839 2,865,240 12.60 2013-02-22
405 2013-02-21 247,400 -1,000 0.28 88,190,839 3,290,420 13.30 2013-02-19
406 2013-01-24 248,400 -1,000 0.28 88,190,839 3,651,480 14.70 2013-01-22
407 2013-01-23 249,400 2,000 0.28 88,190,839 3,965,460 15.90 2013-01-21
408 2012-11-26 247,400 -14,600 0.28 88,190,839 3,141,980 12.70 2012-11-22
409 2012-11-23 262,000 -20,000 0.30 88,190,839 3,353,600 12.80 2012-11-21
410 2012-11-22 282,000 -12,000 0.32 88,190,839 3,637,800 12.90 2012-11-20
411 2012-11-21 294,000 -9,000 0.33 88,190,839 3,763,200 12.80 2012-11-19
412 2012-11-20 303,000 -24,000 0.34 88,190,839 3,939,000 13.00 2012-11-16
413 2012-11-19 327,000 -42,000 0.37 88,190,839 4,218,300 12.90 2012-11-15
414 2012-11-15 369,000 -39,000 0.42 88,190,839 4,870,800 13.20 2012-11-13
415 2012-11-07 408,000 -30,000 0.46 88,190,839 5,344,800 13.10 2012-11-05
416 2012-11-06 438,000 -36,000 0.50 88,190,839 5,212,200 11.90 2012-11-02
417 2012-11-05 474,000 -7,000 0.54 88,190,839 5,640,600 11.90 2012-11-01
418 2012-11-02 481,000 -17,000 0.55 88,190,839 5,579,600 11.60 2012-10-31
419 2012-11-01 498,000 -12,000 0.56 88,190,839 5,677,200 11.40 2012-10-30
420 2012-10-31 510,000 -70,800 0.58 88,190,839 5,916,000 11.60 2012-10-29
421 2012-10-29 580,800 -9,000 0.66 88,190,839 6,795,360 11.70 2012-10-25
422 2012-10-26 589,800 -24,000 0.67 88,190,839 6,782,700 11.50 2012-10-24
423 2012-10-25 613,800 -117,000 0.70 88,190,839 7,242,840 11.80 2012-10-22
424 2012-10-24 730,800 -32,000 0.83 88,190,839 8,623,440 11.80 2012-10-19
425 2012-10-05 762,800 -3,000 0.86 88,190,839 9,611,280 12.60 2012-10-03
426 2012-09-27 765,800 -27,000 0.87 88,190,839 9,802,240 12.80 2012-09-25
427 2012-09-20 792,800 124,000 0.90 88,190,839 10,306,400 13.00 2012-09-18
428 2012-09-14 668,800 40,000 0.76 88,190,839 8,493,760 12.70 2012-09-12
429 2012-09-12 628,800 120,000 0.71 88,190,839 7,985,760 12.70 2012-09-10
430 2012-09-10 508,800 370,800 0.58 88,190,839 6,207,360 12.20 2012-09-06
431 2012-09-06 138,000 -80,200 0.16 88,190,839 1,366,200 9.900 2012-09-04
432 2012-09-05 218,200 -19,800 0.25 88,190,839 2,116,540 9.700 2012-09-03
433 2012-08-30 238,000 -5,000 0.27 88,190,839 2,237,200 9.400 2012-08-28
434 2012-08-20 243,000 50,000 0.28 88,190,839 2,259,900 9.300 2012-08-16
435 2012-08-14 193,000 -5,000 0.22 88,190,839 1,833,500 9.500 2012-08-10
436 2012-08-10 198,000 5,000 0.22 88,190,839 1,881,000 9.500 2012-08-08
437 2012-08-09 193,000 5,000 0.22 88,190,839 1,852,800 9.600 2012-08-07
438 2012-08-08 188,000 -3,000 0.21 88,190,839 1,767,200 9.400 2012-08-06
439 2012-08-02 191,000 -10,000 0.22 88,190,839 1,738,100 9.100 2012-07-31
440 2012-07-30 201,000 13,000 0.23 88,190,839 1,809,000 9.000 2012-07-26
441 2012-07-27 188,000 20,000 0.21 88,190,839 1,673,200 8.900 2012-07-25
442 2012-07-26 168,000 30,000 0.19 88,190,839 1,495,200 8.900 2012-07-24
443 2011-08-04 138,000 -58,200 0.16 85,877,758 1,518,000 11.00 2011-08-02
444 2011-08-03 196,200 -19,400 0.23 85,877,758 2,177,820 11.10 2011-08-01
445 2011-08-02 215,600 -30,000 0.25 85,877,758 2,371,600 11.00 2011-07-29
446 2011-08-01 245,600 -35,000 0.29 85,877,758 2,775,280 11.30 2011-07-28
447 2011-07-29 280,600 -44,000 0.33 85,877,758 3,170,780 11.30 2011-07-27
448 2011-07-28 324,600 -22,400 0.38 85,877,758 3,635,520 11.20 2011-07-26
449 2011-07-26 347,000 -44,400 0.40 85,877,758 4,198,700 12.10 2011-07-22
450 2011-07-25 391,400 -120,800 0.46 85,877,758 4,618,520 11.80 2011-07-21
451 2011-07-22 512,200 -74,800 0.60 85,877,758 6,095,180 11.90 2011-07-20
452 2011-05-23 587,000 -73,000 0.68 85,877,758 8,452,800 14.40 2011-05-19
453 2011-05-12 660,000 -25,000 0.77 85,877,758 9,900,000 15.00 2011-05-09
454 2011-05-11 685,000 -2,000 0.80 85,877,758 10,412,000 15.20 2011-05-06
455 2011-05-09 687,000 100,000 0.80 85,877,758 10,648,500 15.50 2011-05-05
456 2011-04-08 587,000 6,200 0.68 85,877,758 8,218,000 14.00 2011-04-06
457 2011-04-07 580,800 8,200 0.68 85,877,758 8,421,600 14.50 2011-04-04
458 2011-03-30 572,600 4,000 0.67 85,877,758 8,359,960 14.60 2011-03-28
459 2011-03-29 568,600 9,800 0.66 85,877,758 8,301,560 14.60 2011-03-25
460 2011-03-24 558,800 89,800 0.65 85,877,758 8,214,360 14.70 2011-03-22
461 2011-03-18 469,000 -3,000 0.55 85,877,758 7,035,000 15.00 2011-03-16
462 2011-03-16 472,000 -33,000 0.55 85,877,758 6,419,200 13.60 2011-03-14
463 2011-03-11 505,000 -7,800 0.59 85,877,758 7,221,500 14.30 2011-03-09
464 2011-03-10 512,800 -9,400 0.60 85,877,758 7,435,600 14.50 2011-03-08
465 2011-03-09 522,200 -66,800 0.61 85,877,758 7,571,900 14.50 2011-03-07
466 2011-03-03 589,000 -1,000 0.69 85,877,758 8,658,300 14.70 2011-03-01
467 2011-02-28 590,000 -1,000 0.69 85,877,758 8,673,000 14.70 2011-02-24
468 2011-02-25 591,000 30,000 0.69 85,777,758 8,805,900 14.90 2011-02-23
469 2011-02-23 561,000 -378,000 0.65 85,777,758 8,415,000 15.00 2011-02-21
470 2011-02-22 939,000 -20,000 1.09 85,777,758 14,272,800 15.20 2011-02-18
471 2011-02-21 959,000 -45,000 1.12 85,777,758 14,576,800 15.20 2011-02-17
472 2011-02-08 1,004,000 1,000,000 1.17 85,777,758 15,662,400 15.60 2011-02-01
473 2011-01-11 4,000 -10,000 0.01 73,240,758 66,000 16.50 2011-01-07
474 2011-01-10 14,000 13,000 0.02 73,240,758 231,000 16.50 2011-01-06
475 2010-12-08 1,000 -20,000 0.00 73,240,758 16,300 16.30 2010-12-06
476 2010-12-03 21,000 -20,000 0.03 73,240,758 350,700 16.70 2010-12-01
477 2010-12-02 41,000 -2,000 0.06 73,240,758 688,800 16.80 2010-11-30
478 2010-12-01 43,000 -18,000 0.06 73,240,758 731,000 17.00 2010-11-29
479 2010-11-30 61,000 -30,000 0.08 73,240,758 1,079,700 17.70 2010-11-26
480 2010-11-29 91,000 -10,000 0.12 73,240,758 1,619,800 17.80 2010-11-25
481 2010-11-25 101,000 -10,000 0.14 73,240,758 1,787,700 17.70 2010-11-23
482 2010-11-24 111,000 -10,000 0.15 73,240,758 1,953,600 17.60 2010-11-22
483 2010-11-19 121,000 20,000 0.17 73,240,758 1,972,300 16.30 2010-11-17
484 2010-11-17 101,000 -10,000 0.14 73,240,758 1,696,800 16.80 2010-11-15
485 2010-11-04 111,000 -10,000 0.15 71,675,991 1,698,300 15.30 2010-11-02
486 2010-11-03 121,000 90,000 0.17 71,675,991 1,911,800 15.80 2010-11-01
487 2010-11-02 31,000 -60,000 0.04 71,675,991 461,900 14.90 2010-10-29
488 2010-10-29 91,000 -30,000 0.13 71,675,991 1,210,300 13.30 2010-10-27
489 2010-10-27 121,000 -54,000 0.17 71,675,991 1,621,400 13.40 2010-10-25
490 2010-10-26 175,000 -26,000 0.24 71,675,991 2,257,500 12.90 2010-10-22
491 2010-10-25 201,000 -666,200 0.28 71,675,991 2,211,000 11.00 2010-10-21
492 2010-10-22 867,200 -121,000 2.52 34,382,311 10,666,560 12.30 2010-10-20
493 2010-10-21 988,200 720,000 2.87 34,382,311 12,945,420 13.10 2010-10-19
494 2010-10-20 268,200 70,000 0.78 34,382,311 3,593,880 13.40 2010-10-18
495 2010-10-18 198,200 -280,800 0.58 34,382,311 2,873,900 14.50 2010-10-14
496 2010-10-14 479,000 348,000 1.39 34,382,311 6,706,000 14.00 2010-10-12
497 2010-10-12 131,000 -28,000 0.38 34,382,311 1,676,800 12.80 2010-10-08
498 2010-10-11 159,000 -5,000 0.46 34,382,311 1,892,100 11.90 2010-10-07
499 2010-10-07 164,000 3,000 0.48 34,382,311 1,525,200 9.300 2010-10-05
500 2010-10-05 161,000 20,000 0.47 34,382,311 1,626,100 10.10 2010-09-30
501 2010-10-04 141,000 -20,000 0.41 34,382,311 1,438,200 10.20 2010-09-29
502 2010-09-30 161,000 -10,000 0.47 34,382,311 1,610,000 10.00 2010-09-28
503 2010-09-29 171,000 3,000 0.50 34,382,311 1,761,300 10.30 2010-09-27
504 2010-08-27 168,000 56,000 0.49 34,382,311 1,243,200 7.400 2010-08-25
505 2010-08-24 112,000 24,000 0.33 34,382,311 784,000 7.000 2010-08-20
506 2010-08-18 88,000 20,000 0.26 34,382,311 616,000 7.000 2010-08-16
507 2010-07-29 68,000 40,000 0.20 33,373,907 469,200 6.900 2010-07-27
508 2010-07-26 28,000 -6,250 0.08 33,373,907 182,000 6.500 2010-07-22
509 2010-07-23 34,250 -41,250 0.10 33,373,907 222,625 6.500 2010-07-21
510 2010-07-22 75,500 -5,000 0.23 33,373,907 551,150 7.300 2010-07-20
511 2010-07-02 80,500 -2,200 0.24 33,373,907 458,850 5.700 2010-06-29
512 2010-06-25 82,700 12,500 0.25 33,373,907 471,390 5.700 2010-06-23
513 2010-06-11 70,200 2,200 0.26 26,564,672 358,020 5.100 2010-06-09
514 2010-06-07 68,000 -1,000 0.26 26,564,672 387,600 5.700 2010-06-03
515 2010-06-02 69,000 -6,200 0.26 26,564,672 358,800 5.200 2010-05-31
516 2010-05-31 75,200 6,200 0.28 26,564,672 391,040 5.200 2010-05-27
517 2010-05-28 69,000 -1,000 0.26 26,564,672 365,700 5.300 2010-05-26
518 2010-04-29 70,000 5,000 0.27 26,060,471 469,000 6.700 2010-04-27
519 2010-04-26 65,000 5,000 0.26 24,884,000 500,500 7.700 2010-04-22
520 2010-04-23 60,000 5,000 0.24 24,884,000 438,000 7.300 2010-04-21
521 2010-01-28 55,000 -1,000 0.22 24,884,000 308,000 5.600 2010-01-26
522 2009-11-10 56,000 12,000 0.23 24,884,000 397,600 7.100 2009-11-06
523 2009-10-29 44,000 1,000 0.18 24,884,000 308,000 7.000 2009-10-27
524 2009-08-06 43,000 2,000 0.17 24,884,000 374,100 8.700 2009-08-04
525 2009-08-05 41,000 2,000 0.16 24,884,000 364,900 8.900 2009-08-03
526 2009-08-04 39,000 5,000 0.16 24,884,000 390,000 10.00 2009-07-31
527 2009-08-03 34,000 -9,400 0.14 24,884,000 326,400 9.600 2009-07-30
528 2009-07-23 43,400 800 0.17 24,884,000 347,200 8.000 2009-07-21
529 2009-07-22 42,600 800 0.17 24,884,000 276,900 6.500 2009-07-20
530 2009-07-21 41,800 600 0.17 24,884,000 280,060 6.700 2009-07-17
531 2009-06-18 41,200 1,000 0.17 24,884,000 259,560 6.300 2009-06-16
532 2009-06-12 40,200 1,000 0.16 24,884,000 297,480 7.400 2009-06-10
533 2009-06-10 39,200 1,200 0.16 24,884,000 297,920 7.600 2009-06-08
534 2009-05-25 38,000 1,000 0.15 24,884,000 205,200 5.400 2009-05-21
535 2009-05-22 37,000 1,000 0.15 24,884,000 214,600 5.800 2009-05-20
536 2009-04-22 36,000 33,000 0.14 24,884,000 151,200 4.200 2009-04-20
537 2008-07-23 3,000 -16,200 0.01 21,884,000 38,700 12.90 2008-07-21
538 2008-07-18 19,200 16,200 0.09 21,884,000 240,000 12.50 2008-07-16
539 2008-06-16 3,000 -2,000 0.01 21,884,000 52,800 17.60 2008-06-12
540 2008-05-28 5,000 -30,000 0.02 21,884,000 92,500 18.50 2008-05-26
541 2008-05-27 35,000 32,000 0.16 21,884,000 640,500 18.30 2008-05-23
542 2008-05-16 3,000 -49,000 0.01 21,884,000 57,300 19.10 2008-05-14
543 2008-04-29 52,000 -10,000 0.24 21,884,000 863,200 16.60 2008-04-25
544 2008-04-25 62,000 10,000 0.28 21,884,000 849,400 13.70 2008-04-23
545 2008-04-24 52,000 -5,000 0.24 21,884,000 629,200 12.10 2008-04-22
546 2008-04-23 57,000 16,000 0.26 21,884,000 684,000 12.00 2008-04-21
547 2008-04-22 41,000 4,000 0.19 21,884,000 471,500 11.50 2008-04-18
548 2008-04-21 37,000 4,000 0.17 21,884,000 429,200 11.60 2008-04-17
549 2008-04-18 33,000 1,000 0.15 21,884,000 376,200 11.40 2008-04-16
550 2008-04-17 32,000 30,000 0.15 21,884,000 339,200 10.60 2008-04-15
551 2007-11-19 2,000 1,000 0.01 21,884,000 47,000 23.50 2007-11-15
552 2007-08-21 1,000 -400 0.00 20,884,000 24,900 24.90 2007-08-17
553 2007-08-06 1,400 -11,000 0.01 20,884,000 49,000 35.00 2007-08-02
554 2007-08-03 12,400 -4,000 0.06 20,884,000 447,640 36.10 2007-08-01
555 2007-08-02 16,400 -1,000 0.08 20,884,000 624,840 38.10 2007-07-31
556 2007-07-23 17,400 1,000 0.09 20,188,000 596,820 34.30 2007-07-19
557 2007-07-19 16,400 -5,000 0.08 20,188,000 623,200 38.00 2007-07-17
558 2007-07-18 21,400 -20,000 0.11 20,188,000 841,020 39.30 2007-07-16
559 2007-07-17 41,400 -24,600 0.21 20,188,000 1,544,220 37.30 2007-07-13
560 2007-07-16 66,000 -6,000 0.33 20,188,000 2,118,600 32.10 2007-07-12
561 2007-07-13 72,000 24,000 0.36 20,188,000 1,972,800 27.40 2007-07-11
562 2007-07-12 48,000 4,000 0.24 20,188,000 1,008,000 21.00 2007-07-10
563 2007-07-11 44,000 -6,000 0.22 20,188,000 858,000 19.50 2007-07-09
564 2007-07-10 50,000 40,000 0.25 20,188,000 780,000 15.60 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top