Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.160 2026-02-03
2 2026-02-04 1.160 2026-02-02
3 2026-02-03 1.180 2026-01-30
4 2026-02-02 138,283,736 -270,000 6.29 2,198,864,443 165,940,483 1.200 2026-01-29
5 2026-01-30 138,553,736 -90,000 6.30 2,198,864,443 169,035,558 1.220 2026-01-28
6 2026-01-29 138,643,736 -48,000 6.31 2,198,864,443 170,531,795 1.230 2026-01-27
7 2026-01-28 138,691,736 -112,000 6.31 2,198,864,443 171,977,753 1.240 2026-01-26
8 2026-01-27 138,803,736 -140,000 6.31 2,198,864,443 172,116,633 1.240 2026-01-23
9 2026-01-26 138,943,736 -80,000 6.32 2,198,864,443 173,679,670 1.250 2026-01-22
10 2026-01-23 139,023,736 2,696,800 6.32 2,198,864,443 173,779,670 1.250 2026-01-21
11 2026-01-22 136,326,936 356,000 6.20 2,198,864,443 169,045,401 1.240 2026-01-20
12 2026-01-21 135,970,936 -204,000 6.18 2,198,864,443 169,963,670 1.250 2026-01-19
13 2026-01-20 136,174,936 -86,000 6.19 2,198,864,443 174,303,918 1.280 2026-01-16
14 2026-01-19 136,260,936 -300,000 6.20 2,198,864,443 179,864,436 1.320 2026-01-15
15 2026-01-16 136,560,936 -180,000 6.21 2,198,864,443 170,701,170 1.250 2026-01-14
16 2026-01-15 136,740,936 -152,000 6.22 2,198,864,443 162,721,714 1.190 2026-01-13
17 2026-01-09 136,892,936 130,000 6.23 2,198,864,443 153,320,088 1.120 2026-01-07
18 2026-01-07 136,762,936 -170,000 6.22 2,198,864,443 160,012,635 1.170 2026-01-05
19 2025-12-30 136,932,936 44,000 6.23 2,198,864,443 156,103,547 1.140 2025-12-23
20 2025-12-12 136,888,936 6,000 6.23 2,198,864,443 162,897,834 1.190 2025-12-10
21 2025-12-05 136,882,936 -50,000 6.23 2,198,864,443 160,153,035 1.170 2025-12-03
22 2025-11-27 136,932,936 178,000 6.23 2,198,864,443 154,734,218 1.130 2025-11-25
23 2025-11-26 136,754,936 118,000 6.22 2,198,864,443 155,900,627 1.140 2025-11-24
24 2025-11-25 136,636,936 266,000 6.21 2,198,864,443 158,498,846 1.160 2025-11-21
25 2025-11-06 136,370,936 -60,000 6.20 2,198,864,443 163,645,123 1.200 2025-11-04
26 2025-11-05 136,430,936 -100,000 6.20 2,198,864,443 165,081,433 1.210 2025-11-03
27 2025-10-30 136,530,936 18,000 6.21 2,198,864,443 165,202,433 1.210 2025-10-27
28 2025-10-21 136,512,936 -110,000 6.21 2,198,864,443 169,276,041 1.240 2025-10-17
29 2025-10-13 136,622,936 104,000 6.21 2,198,864,443 174,877,358 1.280 2025-10-09
30 2025-09-26 136,518,936 20,000 6.21 2,198,864,443 173,379,049 1.270 2025-09-24
31 2025-09-23 136,498,936 -22,000 6.21 2,198,864,443 171,988,659 1.260 2025-09-19
32 2025-09-22 136,520,936 60,000 6.21 2,198,864,443 172,016,379 1.260 2025-09-18
33 2025-09-18 136,460,936 40,000 6.21 2,198,864,443 177,399,217 1.300 2025-09-16
34 2025-09-15 136,420,936 68,000 6.20 2,198,864,443 186,896,682 1.370 2025-09-11
35 2025-09-11 136,352,936 -6,000 6.20 2,198,864,443 192,257,640 1.410 2025-09-09
36 2025-09-03 136,358,936 -10,000 6.20 2,198,864,443 179,993,796 1.320 2025-09-01
37 2025-08-28 136,368,936 20,000 6.20 2,198,864,443 182,734,374 1.340 2025-08-26
38 2025-08-27 136,348,936 2,000 6.20 2,198,864,443 185,434,553 1.360 2025-08-25
39 2025-08-26 136,346,936 8,000 6.20 2,198,864,443 184,068,364 1.350 2025-08-22
40 2025-08-25 136,338,936 18,000 6.20 2,198,864,443 184,057,564 1.350 2025-08-21
41 2025-08-14 136,320,936 -126,000 6.20 2,198,864,443 192,212,520 1.410 2025-08-12
42 2025-08-11 136,446,936 -1,200 6.21 2,198,864,443 192,390,180 1.410 2025-08-07
43 2025-08-05 136,448,136 148,000 6.21 2,198,864,443 199,214,279 1.460 2025-08-01
44 2025-07-25 136,300,136 -6,000 6.20 2,198,864,443 173,101,173 1.270 2025-07-23
45 2025-07-24 136,306,136 -44,000 6.20 2,198,864,443 174,471,854 1.280 2025-07-22
46 2025-07-21 136,350,136 -30,000 6.20 2,198,864,443 175,891,675 1.290 2025-07-17
47 2025-07-18 136,380,136 -20,000 6.20 2,198,864,443 180,021,780 1.320 2025-07-16
48 2025-07-17 136,400,136 -20,000 6.20 2,198,864,443 181,412,181 1.330 2025-07-15
49 2025-07-09 136,420,136 -48,000 6.20 2,198,864,443 154,154,754 1.130 2025-07-07
50 2025-06-25 136,468,136 -4,000 6.21 2,198,864,443 154,208,994 1.130 2025-06-23
51 2025-06-16 136,472,136 4,000 6.21 2,198,864,443 173,319,613 1.270 2025-06-12
52 2025-06-13 136,468,136 -14,000 6.21 2,198,864,443 174,679,214 1.280 2025-06-11
53 2025-06-04 136,482,136 12,000 6.21 2,198,864,443 154,224,814 1.130 2025-06-02
54 2025-05-23 136,470,136 -2,000 6.21 2,198,864,443 184,234,684 1.350 2025-05-21
55 2025-04-01 136,472,136 2,000 6.21 2,198,864,443 147,389,907 1.080 2025-03-28
56 2025-03-28 136,470,136 -200,000 6.21 2,198,864,443 129,646,629 0.950 2025-03-26
57 2025-03-20 136,670,136 2,000 6.22 2,198,864,443 127,103,226 0.930 2025-03-18
58 2025-03-19 136,668,136 -20,000 6.22 2,198,864,443 127,101,366 0.930 2025-03-17
59 2025-02-28 136,688,136 -90,000 6.22 2,198,864,443 124,386,204 0.910 2025-02-26
60 2025-02-20 136,778,136 -10,000 6.22 2,198,864,443 127,203,666 0.930 2025-02-18
61 2025-02-12 136,788,136 -64,000 6.22 2,198,864,443 143,627,543 1.050 2025-02-10
62 2025-01-03 136,852,136 -40,000 6.22 2,198,864,443 136,852,136 1.000 2024-12-30
63 2024-12-04 136,892,136 20,000 6.23 2,198,864,443 143,736,743 1.050 2024-12-02
64 2024-11-26 136,872,136 10,000 6.22 2,198,864,443 160,140,399 1.170 2024-11-22
65 2024-11-25 136,862,136 10,000 6.22 2,198,864,443 160,128,699 1.170 2024-11-21
66 2024-11-12 136,852,136 -21,000 6.22 2,198,864,443 202,541,161 1.480 2024-11-08
67 2024-11-11 136,873,136 13,800 6.22 2,198,864,443 203,940,973 1.490 2024-11-07
68 2024-11-08 136,859,336 -49,400 6.22 2,198,864,443 205,289,004 1.500 2024-11-06
69 2024-11-07 136,908,736 -49,600 6.23 2,198,864,443 214,946,716 1.570 2024-11-05
70 2024-11-06 136,958,336 -60,000 6.23 2,198,864,443 223,242,088 1.630 2024-11-04
71 2024-11-04 137,018,336 19,999 6.23 2,198,864,443 226,080,254 1.650 2024-10-31
72 2024-11-01 136,998,337 20,000 6.23 2,198,864,443 221,937,306 1.620 2024-10-30
73 2024-10-30 136,978,337 25,000 6.23 2,198,864,443 230,123,606 1.680 2024-10-28
74 2024-10-29 136,953,337 20,000 6.23 2,198,864,443 236,929,273 1.730 2024-10-25
75 2024-10-25 136,933,337 80,000 6.23 2,198,864,443 231,417,340 1.690 2024-10-23
76 2024-10-22 136,853,337 8,000 6.22 2,198,864,443 218,965,339 1.600 2024-10-18
77 2024-10-18 136,845,337 -1,800 6.22 2,198,864,443 213,478,726 1.560 2024-10-16
78 2024-10-16 136,847,137 220,000 6.22 2,198,864,443 231,271,662 1.690 2024-10-14
79 2024-10-10 136,627,137 -10,800 6.21 2,198,864,443 255,492,746 1.870 2024-10-08
80 2024-10-09 136,637,937 423,800 6.21 2,198,864,443 260,978,460 1.910 2024-10-07
81 2024-10-08 136,214,137 -20,000 6.19 2,198,864,443 262,893,284 1.930 2024-10-04
82 2024-10-07 136,234,137 -14,000 6.20 2,198,864,443 261,569,543 1.920 2024-10-03
83 2024-10-04 136,248,137 44,000 6.20 2,198,864,443 238,434,240 1.750 2024-10-02
84 2024-10-03 136,204,137 582,200 6.19 2,198,864,443 226,098,867 1.660 2024-09-30
85 2024-10-02 135,621,937 -5,000 6.17 2,198,864,443 221,063,757 1.630 2024-09-27
86 2024-09-30 135,626,937 5,200 6.17 2,198,864,443 214,290,560 1.580 2024-09-26
87 2024-09-23 135,621,737 -7,200 6.17 2,198,864,443 221,063,431 1.630 2024-09-19
88 2024-09-12 135,628,937 -8,800 6.17 2,198,864,443 217,006,299 1.600 2024-09-10
89 2024-07-25 135,637,737 12,000 6.17 2,198,864,443 226,515,021 1.670 2024-07-23
90 2024-07-24 135,625,737 3,000 6.17 2,198,864,443 230,563,753 1.700 2024-07-22
91 2024-07-19 135,622,737 10,000 6.17 2,198,864,443 230,558,653 1.700 2024-07-17
92 2024-07-12 135,612,737 -55,000 6.16 2,201,864,443 267,157,092 1.970 2024-07-10
93 2024-07-10 135,667,737 200,000 6.14 2,207,864,443 303,895,731 2.240 2024-07-08
94 2024-07-08 135,467,737 -10,000 6.12 2,213,864,443 318,349,182 2.350 2024-07-04
95 2024-07-05 135,477,737 300,000 6.12 2,214,864,443 306,179,686 2.260 2024-07-03
96 2024-07-03 135,177,737 -4,200 6.09 2,220,364,443 310,908,795 2.300 2024-06-28
97 2024-07-02 135,181,937 80,000 6.09 2,220,364,443 310,918,455 2.300 2024-06-27
98 2024-06-27 135,101,937 2,200 6.08 2,223,364,443 306,681,397 2.270 2024-06-25
99 2024-06-26 135,099,737 10,000 6.08 2,223,364,443 298,570,419 2.210 2024-06-24
100 2024-06-21 135,089,737 -7,000 6.05 2,231,364,443 316,109,985 2.340 2024-06-19
101 2024-06-19 135,096,737 2,400 6.05 2,233,364,443 291,808,952 2.160 2024-06-17
102 2024-06-13 135,094,337 -8,000 6.05 2,233,364,443 268,837,731 1.990 2024-06-11
103 2024-06-12 135,102,337 -10,000 6.05 2,233,364,443 275,608,767 2.040 2024-06-07
104 2024-06-11 135,112,337 -12,000 6.05 2,233,364,443 259,415,687 1.920 2024-06-06
105 2024-06-06 135,124,337 -94,000 6.05 2,233,364,443 259,438,727 1.920 2024-06-04
106 2024-06-04 135,218,337 -3,000 6.05 2,233,364,443 250,153,923 1.850 2024-05-31
107 2024-05-30 135,221,337 -49,000 6.05 2,233,364,443 254,216,114 1.880 2024-05-28
108 2024-05-28 135,270,337 -800 6.06 2,233,364,443 229,959,573 1.700 2024-05-24
109 2024-05-27 135,271,137 -173,000 6.06 2,233,364,443 234,019,067 1.730 2024-05-23
110 2024-05-24 135,444,137 -10,000 6.06 2,233,364,443 237,027,240 1.750 2024-05-22
111 2024-05-23 135,454,137 -800 6.07 2,233,364,443 234,335,657 1.730 2024-05-21
112 2024-05-21 135,454,937 40,000 6.07 2,233,364,443 237,046,140 1.750 2024-05-17
113 2024-05-17 135,414,937 1,600 6.06 2,233,364,443 219,372,198 1.620 2024-05-14
114 2024-05-16 135,413,337 -200 6.06 2,233,364,443 216,661,339 1.600 2024-05-13
115 2024-05-06 135,413,537 -20,000 6.06 2,233,364,443 204,474,441 1.510 2024-05-02
116 2024-05-03 135,433,537 -20,000 6.06 2,233,364,443 195,024,293 1.440 2024-04-30
117 2024-04-26 135,453,537 40,000 6.06 2,233,364,443 177,444,133 1.310 2024-04-24
118 2024-04-24 135,413,537 -800 6.06 2,233,364,443 178,745,869 1.320 2024-04-22
119 2024-04-10 135,414,337 -20,800 6.06 2,233,364,443 180,101,068 1.330 2024-04-08
120 2024-04-09 135,435,137 -2,000 6.06 2,233,364,443 154,396,056 1.140 2024-04-05
121 2024-04-08 135,437,137 8,000 6.06 2,233,364,443 136,791,508 1.010 2024-04-03
122 2024-04-05 135,429,137 -2,000 6.06 2,233,364,443 146,263,468 1.080 2024-04-02
123 2024-03-26 135,431,137 12,000 6.06 2,233,364,443 125,950,957 0.930 2024-03-22
124 2024-03-22 135,419,137 -200 6.06 2,233,364,443 125,939,797 0.930 2024-03-20
125 2024-03-18 135,419,337 10,000 6.06 2,233,364,443 132,710,950 0.980 2024-03-14
126 2024-03-15 135,409,337 400,000 6.05 2,239,955,043 129,992,964 0.960 2024-03-13
127 2024-03-13 135,009,337 100,000 6.03 2,239,955,043 144,459,991 1.070 2024-03-11
128 2024-03-08 134,909,337 103,400 6.02 2,239,955,043 129,512,964 0.960 2024-03-06
129 2024-03-06 134,805,937 165,000 6.02 2,239,955,043 130,761,759 0.970 2024-03-04
130 2024-03-05 134,640,937 55,200 6.01 2,239,955,043 160,222,715 1.190 2024-03-01
131 2024-02-14 134,585,737 -9,800 6.01 2,239,955,043 152,081,883 1.130 2024-02-07
132 2024-02-01 134,595,537 600 6.01 2,239,955,043 137,287,448 1.020 2024-01-30
133 2024-01-04 134,594,937 -5,000 6.01 2,239,955,043 187,086,962 1.390 2024-01-02
134 2023-12-11 134,599,937 -60,000 6.01 2,239,955,043 177,671,917 1.320 2023-12-07
135 2023-12-07 134,659,937 10,000 6.01 2,239,955,043 171,018,120 1.270 2023-12-05
136 2023-12-01 134,649,937 1,400 6.01 2,239,955,043 216,786,399 1.610 2023-11-29
137 2023-11-22 134,648,537 -3,000 6.01 2,239,955,043 218,130,630 1.620 2023-11-20
138 2023-11-21 134,651,537 -3,000 6.01 2,239,955,043 212,749,428 1.580 2023-11-17
139 2023-11-17 134,654,537 3,000 6.01 2,239,955,043 215,447,259 1.600 2023-11-15
140 2023-11-13 134,651,537 8,000 6.01 2,239,955,043 216,788,975 1.610 2023-11-09
141 2023-11-10 134,643,537 2,000 6.01 2,239,955,043 215,429,659 1.600 2023-11-08
142 2023-11-09 134,641,537 181,000 6.01 2,239,955,043 220,812,121 1.640 2023-11-07
143 2023-11-07 134,460,537 2,000 6.00 2,239,955,043 250,096,599 1.860 2023-11-03
144 2023-11-02 134,458,537 6,000 6.00 2,239,955,043 271,606,245 2.020 2023-10-31
145 2023-11-01 134,452,537 2,000 6.00 2,239,955,043 282,350,328 2.100 2023-10-30
146 2023-10-30 134,450,537 10,000 6.00 2,239,955,043 324,025,794 2.410 2023-10-26
147 2023-10-20 134,440,537 -1,000 6.00 2,239,955,043 330,723,721 2.460 2023-10-18
148 2023-10-19 134,441,537 -27,800 6.00 2,239,955,043 332,070,596 2.470 2023-10-17
149 2023-10-12 134,469,337 -48,200 6.00 2,239,955,043 311,968,862 2.320 2023-10-10
150 2023-10-11 134,517,537 12,400 6.01 2,239,955,043 308,045,160 2.290 2023-10-09
151 2023-10-03 134,505,137 16,200 6.00 2,239,955,043 281,115,736 2.090 2023-09-28
152 2023-09-22 134,488,937 19,200 6.00 2,239,955,043 268,977,874 2.000 2023-09-20
153 2023-08-30 134,469,737 -4,000 6.00 2,239,955,043 259,526,592 1.930 2023-08-28
154 2023-07-27 134,473,737 10,000 6.00 2,239,955,043 289,118,535 2.150 2023-07-25
155 2023-07-14 134,463,737 -39,400 6.00 2,239,955,043 287,752,397 2.140 2023-07-12
156 2023-06-09 134,503,137 20,000 6.00 2,239,955,043 266,316,211 1.980 2023-06-07
157 2023-05-02 134,483,137 -1,600 6.00 2,239,955,043 260,897,286 1.940 2023-04-27
158 2023-03-31 134,484,737 10,200 6.00 2,239,955,043 255,521,000 1.900 2023-03-29
159 2023-03-28 134,474,537 10,600 6.00 2,239,955,043 248,777,893 1.850 2023-03-24
160 2023-03-24 134,463,937 4,000 6.00 2,239,955,043 251,447,562 1.870 2023-03-22
161 2023-03-13 134,459,937 -10,000 6.00 2,239,955,043 250,095,483 1.860 2023-03-09
162 2023-02-21 134,469,937 -191,800 6.00 2,239,955,043 277,008,070 2.060 2023-02-17
163 2023-02-03 134,661,737 49,400 6.01 2,239,955,043 296,255,821 2.200 2023-02-01
164 2023-01-10 134,612,337 6,800 6.00 2,242,794,843 297,493,265 2.210 2023-01-06
165 2023-01-06 134,605,537 -5,000 6.00 2,242,794,843 304,208,514 2.260 2023-01-04
166 2022-12-07 134,610,537 -1,000 6.00 2,242,794,843 269,221,074 2.000 2022-12-05
167 2022-12-05 134,611,537 -44,800 6.00 2,242,794,843 238,262,420 1.770 2022-12-01
168 2022-12-02 134,656,337 10,000 6.00 2,242,794,843 207,370,759 1.540 2022-11-30
169 2022-11-30 134,646,337 15,000 6.00 2,242,794,843 222,166,456 1.650 2022-11-28
170 2022-11-29 134,631,337 -15,000 6.00 2,242,794,843 231,565,900 1.720 2022-11-25
171 2022-11-25 134,646,337 15,000 6.00 2,242,794,843 223,512,919 1.660 2022-11-23
172 2022-11-21 134,631,337 15,000 6.00 2,242,794,843 235,604,840 1.750 2022-11-17
173 2022-11-17 134,616,337 -82,600 6.00 2,242,794,843 246,347,897 1.830 2022-11-15
174 2022-11-15 134,698,937 -1,400 6.01 2,242,794,843 242,458,087 1.800 2022-11-11
175 2022-10-31 134,700,337 -15,000 6.01 2,242,794,843 255,930,640 1.900 2022-10-27
176 2022-10-24 134,715,337 -200 6.01 2,242,794,843 253,264,834 1.880 2022-10-20
177 2022-10-20 134,715,537 15,000 6.01 2,242,794,843 255,959,520 1.900 2022-10-18
178 2022-09-29 134,700,537 -10,000 6.01 2,242,794,843 288,259,149 2.140 2022-09-27
179 2022-09-28 134,710,537 10,000 6.01 2,242,794,843 270,768,179 2.010 2022-09-26
180 2022-09-21 134,700,537 15,000 6.01 2,242,794,843 296,341,181 2.200 2022-09-19
181 2022-09-13 134,685,537 1,600 6.01 2,242,794,843 315,164,157 2.340 2022-09-08
182 2022-09-05 134,683,937 -35,000 6.01 2,242,794,843 323,241,449 2.400 2022-09-01
183 2022-09-02 134,718,937 -15,000 6.01 2,242,794,843 324,672,638 2.410 2022-08-31
184 2022-08-24 134,733,937 4,000 6.01 2,242,794,843 309,888,055 2.300 2022-08-22
185 2022-08-17 134,729,937 10,600 6.01 2,242,794,843 311,226,154 2.310 2022-08-15
186 2022-08-03 134,719,337 13,200 6.01 2,242,794,843 308,507,282 2.290 2022-08-01
187 2022-08-02 134,706,137 13,600 6.01 2,242,794,843 311,171,176 2.310 2022-07-29
188 2022-07-29 134,692,537 1,200 6.01 2,242,794,843 311,139,760 2.310 2022-07-27
189 2022-07-28 134,691,337 4,000 6.01 2,242,794,843 316,524,642 2.350 2022-07-26
190 2022-07-27 134,687,337 30,000 6.01 2,242,794,843 316,515,242 2.350 2022-07-25
191 2022-07-26 134,657,337 6,000 6.00 2,242,794,843 319,137,889 2.370 2022-07-22
192 2022-07-25 134,651,337 8,000 6.00 2,242,794,843 317,777,155 2.360 2022-07-21
193 2022-07-22 134,643,337 1,400 6.00 2,242,794,843 323,144,009 2.400 2022-07-20
194 2022-06-30 134,641,937 5,000 6.00 2,242,794,843 328,526,326 2.440 2022-06-28
195 2022-06-24 134,636,937 -4,000 6.00 2,242,794,843 316,396,802 2.350 2022-06-22
196 2022-06-23 134,640,937 10,000 6.00 2,242,794,843 323,138,249 2.400 2022-06-21
197 2022-06-21 134,630,937 29,800 6.00 2,242,794,843 319,075,321 2.370 2022-06-17
198 2022-06-16 134,601,137 10,200 6.00 2,242,794,843 324,388,740 2.410 2022-06-14
199 2022-06-10 134,590,937 10,000 6.00 2,242,794,843 332,439,614 2.470 2022-06-08
200 2022-06-09 134,580,937 2,000 6.00 2,242,794,843 332,414,914 2.470 2022-06-07
201 2022-06-02 134,578,937 3,600 6.00 2,242,794,843 343,176,289 2.550 2022-05-31
202 2022-06-01 134,575,337 1,400 6.00 2,242,794,843 333,746,836 2.480 2022-05-30
203 2022-05-24 134,573,937 5,000 6.00 2,242,794,843 336,434,843 2.500 2022-05-20
204 2022-05-23 134,568,937 20,000 6.00 2,242,794,843 335,076,653 2.490 2022-05-19
205 2022-05-12 134,548,937 -8,000 6.00 2,242,794,843 336,372,343 2.500 2022-05-10
206 2022-04-28 134,556,937 10,000 6.00 2,242,794,843 328,318,926 2.440 2022-04-26
207 2022-04-19 134,546,937 5,800 6.00 2,242,794,843 343,094,689 2.550 2022-04-13
208 2022-04-11 134,541,137 24,000 6.00 2,242,794,843 343,079,899 2.550 2022-04-07
209 2022-03-29 134,517,137 10,000 6.00 2,242,794,843 333,602,500 2.480 2022-03-25
210 2022-03-11 134,507,137 10,000 6.00 2,242,794,843 336,267,843 2.500 2022-03-09
211 2022-03-10 134,497,137 -20,000 6.00 2,242,794,843 336,242,843 2.500 2022-03-08
212 2022-03-01 134,517,137 20,000 6.00 2,242,794,843 363,196,270 2.700 2022-02-25
213 2022-02-22 134,497,137 -1,800 6.00 2,242,794,843 383,316,840 2.850 2022-02-18
214 2022-02-18 134,498,937 5,800 6.00 2,242,794,843 383,321,970 2.850 2022-02-16
215 2022-02-04 134,493,137 64,200 6.00 2,242,794,843 349,682,156 2.600 2022-01-27
216 2022-01-26 134,428,937 30,800 5.99 2,242,794,843 356,236,683 2.650 2022-01-24
217 2022-01-25 134,398,137 9,200 5.99 2,242,794,843 362,874,970 2.700 2022-01-21
218 2022-01-04 134,388,937 20,000 5.99 2,242,794,843 389,727,917 2.900 2021-12-30
219 2021-12-30 134,368,937 -9,000 5.99 2,242,794,843 389,669,917 2.900 2021-12-28
220 2021-12-29 134,377,937 -16,000 5.99 2,242,794,843 396,414,914 2.950 2021-12-23
221 2021-12-23 134,393,937 -11,800 5.99 2,242,794,843 362,863,630 2.700 2021-12-21
222 2021-12-21 134,405,737 -25,600 5.99 2,242,794,843 376,336,064 2.800 2021-12-17
223 2021-12-17 134,431,337 -31,000 5.99 2,242,794,843 362,964,610 2.700 2021-12-15
224 2021-12-14 134,462,337 9,800 6.00 2,242,794,843 369,771,427 2.750 2021-12-10
225 2021-12-13 134,452,537 37,600 5.99 2,242,794,843 369,744,477 2.750 2021-12-09
226 2021-12-07 134,414,937 -5,000 5.99 2,242,794,843 362,920,330 2.700 2021-12-03
227 2021-12-06 134,419,937 -20,000 5.99 2,242,794,843 356,212,833 2.650 2021-12-02
228 2021-12-02 134,439,937 44,400 5.99 2,242,794,843 356,265,833 2.650 2021-11-30
229 2021-11-29 134,395,537 -10,000 5.99 2,242,794,843 349,428,396 2.600 2021-11-25
230 2021-11-26 134,405,537 800 5.99 2,242,794,843 356,174,673 2.650 2021-11-24
231 2021-11-25 134,404,737 33,600 5.99 2,242,794,843 333,323,748 2.480 2021-11-23
232 2021-11-22 134,371,137 13,000 5.99 2,242,794,843 342,646,399 2.550 2021-11-18
233 2021-11-16 134,358,137 -7,400 5.99 2,242,794,843 356,049,063 2.650 2021-11-12
234 2021-11-12 134,365,537 16,600 5.99 2,242,794,843 349,350,396 2.600 2021-11-10
235 2021-11-10 134,348,937 10,000 5.99 2,242,794,843 362,742,130 2.700 2021-11-08
236 2021-11-09 134,338,937 11,800 5.99 2,242,794,843 362,715,130 2.700 2021-11-05
237 2021-11-05 134,327,137 -21,600 5.99 2,242,794,843 376,115,984 2.800 2021-11-03
238 2021-11-03 134,348,737 3,600 5.99 2,242,794,843 376,176,464 2.800 2021-11-01
239 2021-10-29 134,345,137 5,000 5.99 2,242,794,843 389,600,897 2.900 2021-10-27
240 2021-10-28 134,340,137 17,000 5.99 2,242,794,843 403,020,411 3.000 2021-10-26
241 2021-10-25 134,323,137 30,000 5.99 2,242,794,843 402,969,411 3.000 2021-10-21
242 2021-10-15 134,293,137 -3,600 5.99 2,242,794,843 402,879,411 3.000 2021-10-11
243 2021-10-12 134,296,737 16,400 5.99 2,242,794,843 416,319,885 3.100 2021-10-08
244 2021-10-11 134,280,337 -383,400 5.99 2,242,794,843 443,125,112 3.300 2021-10-07
245 2021-10-08 134,663,737 -91,600 6.00 2,242,794,843 430,923,958 3.200 2021-10-06
246 2021-10-07 134,755,337 11,400 6.01 2,242,794,843 417,741,545 3.100 2021-10-05
247 2021-10-06 134,743,937 -15,000 6.01 2,242,794,843 410,969,008 3.050 2021-10-04
248 2021-10-05 134,758,937 35,600 6.01 2,242,794,843 411,014,758 3.050 2021-09-30
249 2021-10-04 134,723,337 -39,800 6.01 2,242,794,843 431,114,678 3.200 2021-09-29
250 2021-09-30 134,763,137 -2,438,000 6.01 2,242,794,843 444,718,352 3.300 2021-09-28
251 2021-09-29 137,201,137 -445,000 6.12 2,242,794,843 439,043,638 3.200 2021-09-27
252 2021-09-28 137,646,137 -267,600 6.14 2,242,794,843 419,820,718 3.050 2021-09-24
253 2021-09-27 137,913,737 -599,400 6.15 2,242,794,843 455,115,332 3.300 2021-09-23
254 2021-09-20 138,513,137 18,000 6.18 2,242,794,843 408,613,754 2.950 2021-09-16
255 2021-09-17 138,495,137 52,000 6.18 2,242,794,843 436,259,682 3.150 2021-09-15
256 2021-09-16 138,443,137 -373,800 6.17 2,242,794,843 449,940,195 3.250 2021-09-14
257 2021-09-10 138,816,937 -560,600 6.19 2,242,794,843 451,155,045 3.250 2021-09-08
258 2021-09-08 139,377,537 24,200 6.21 2,242,794,843 459,945,872 3.300 2021-09-06
259 2021-09-07 139,353,337 -38,000 6.21 2,242,794,843 445,930,678 3.200 2021-09-03
260 2021-09-03 139,391,337 -30,000 6.22 2,242,794,843 376,356,610 2.700 2021-09-01
261 2021-08-24 139,421,337 1,800 6.22 2,242,794,843 362,495,476 2.600 2021-08-20
262 2021-08-20 139,419,537 5,000 6.22 2,242,794,843 369,461,773 2.650 2021-08-18
263 2021-08-17 139,414,537 10,000 6.22 2,242,794,843 362,477,796 2.600 2021-08-13
264 2021-07-27 139,404,537 8,000 6.22 2,242,794,843 348,511,343 2.500 2021-07-23
265 2021-07-13 139,396,537 -4,200 6.22 2,242,794,843 390,310,304 2.800 2021-07-09
266 2021-07-06 139,400,737 5,000 6.22 2,242,794,843 383,352,027 2.750 2021-07-02
267 2021-07-02 139,395,737 -40,000 6.22 2,242,794,843 404,247,637 2.900 2021-06-29
268 2021-05-31 139,435,737 -5,000 6.22 2,242,794,843 390,420,064 2.800 2021-05-27
269 2021-05-24 139,440,737 -65,400 6.22 2,242,794,843 362,545,916 2.600 2021-05-20
270 2021-04-30 139,506,137 -14,000 6.22 2,242,794,843 344,580,158 2.470 2021-04-28
271 2021-04-12 139,520,137 10,000 6.22 2,242,794,843 355,776,349 2.550 2021-04-08
272 2021-04-09 139,510,137 10,000 6.22 2,242,794,843 348,775,343 2.500 2021-04-07
273 2021-03-26 139,500,137 -2,000 6.22 2,242,794,843 376,650,370 2.700 2021-03-24
274 2021-03-18 139,502,137 18,600 6.22 2,242,794,843 369,680,663 2.650 2021-03-16
275 2021-03-17 139,483,537 -20,000 6.22 2,242,794,843 355,683,019 2.550 2021-03-15
276 2021-03-12 139,503,537 -242,200 6.22 2,242,794,843 348,758,843 2.500 2021-03-10
277 2021-03-11 139,745,737 40,000 6.23 2,242,794,843 342,377,056 2.450 2021-03-09
278 2021-03-05 139,705,737 9,000 6.23 2,242,794,843 370,220,203 2.650 2021-03-03
279 2021-03-03 139,696,737 -3,600 6.23 2,242,794,843 370,196,353 2.650 2021-03-01
280 2021-02-25 139,700,337 26,000 6.23 2,242,794,843 384,175,927 2.750 2021-02-23
281 2021-02-24 139,674,337 1,400 6.23 2,242,794,843 412,039,294 2.950 2021-02-22
282 2021-02-23 139,672,937 -29,200 6.23 2,242,794,843 419,018,811 3.000 2021-02-19
283 2021-02-19 139,702,137 18,000 6.23 2,242,794,843 391,165,984 2.800 2021-02-17
284 2021-02-18 139,684,137 -1,800 6.23 2,242,794,843 391,115,584 2.800 2021-02-16
285 2021-02-17 139,685,937 20,000 6.23 2,242,794,843 391,120,624 2.800 2021-02-10
286 2021-02-16 139,665,937 -55,400 6.23 2,242,794,843 412,014,514 2.950 2021-02-09
287 2021-02-10 139,721,337 70,000 6.23 2,242,794,843 346,508,916 2.480 2021-02-08
288 2021-02-09 139,651,337 10,000 6.23 2,242,794,843 349,128,343 2.500 2021-02-05
289 2021-02-04 139,641,337 15,000 6.23 2,242,794,843 356,085,409 2.550 2021-02-02
290 2021-01-29 139,626,337 -44,600 6.23 2,242,794,843 390,953,744 2.800 2021-01-27
291 2021-01-28 139,670,937 49,600 6.23 2,242,794,843 405,045,717 2.900 2021-01-26
292 2021-01-27 139,621,337 -79,000 6.23 2,242,794,843 432,826,145 3.100 2021-01-25
293 2021-01-21 139,700,337 30,000 6.23 2,242,794,843 377,190,910 2.700 2021-01-19
294 2021-01-14 139,670,337 10,000 6.23 2,242,794,843 377,109,910 2.700 2021-01-12
295 2021-01-13 139,660,337 30,000 6.23 2,242,794,843 391,048,944 2.800 2021-01-11
296 2021-01-12 139,630,337 60,000 6.23 2,242,794,843 404,927,977 2.900 2021-01-08
297 2021-01-08 139,570,337 17,800 6.22 2,242,794,843 418,711,011 3.000 2021-01-06
298 2021-01-07 139,552,537 27,000 6.22 2,242,794,843 418,657,611 3.000 2021-01-05
299 2021-01-06 139,525,537 -15,000 6.22 2,242,794,843 439,505,442 3.150 2021-01-04
300 2021-01-05 139,540,537 -10,000 6.22 2,242,794,843 425,598,638 3.050 2020-12-30
301 2021-01-04 139,550,537 100,800 6.22 2,242,794,843 432,606,665 3.100 2020-12-29
302 2020-12-30 139,449,737 -154,200 6.22 2,242,794,843 432,294,185 3.100 2020-12-28
303 2020-12-29 139,603,937 10,000 6.22 2,242,794,843 418,811,811 3.000 2020-12-23
304 2020-12-23 139,593,937 -4,000 6.22 2,242,794,843 383,883,327 2.750 2020-12-21
305 2020-12-22 139,597,937 -34,800 6.22 2,242,794,843 376,914,430 2.700 2020-12-18
306 2020-12-17 139,632,737 -3,800 6.23 2,242,794,843 377,008,390 2.700 2020-12-15
307 2020-12-15 139,636,537 81,200 6.23 2,242,794,843 384,000,477 2.750 2020-12-11
308 2020-12-14 139,555,337 137,400 6.22 2,242,794,843 376,799,410 2.700 2020-12-10
309 2020-12-11 139,417,937 245,200 6.22 2,242,794,843 390,370,224 2.800 2020-12-09
310 2020-12-10 139,172,737 94,000 6.21 2,242,794,843 389,683,664 2.800 2020-12-08
311 2020-12-01 139,078,737 -51,600 6.20 2,242,794,843 336,570,544 2.420 2020-11-27
312 2020-11-12 139,130,337 -400 6.20 2,242,794,843 324,173,685 2.330 2020-11-10
313 2020-11-11 139,130,737 -21,800 6.20 2,242,794,843 318,609,388 2.290 2020-11-09
314 2020-11-05 139,152,537 34,000 6.20 2,242,794,843 288,045,752 2.070 2020-11-03
315 2020-10-28 139,118,537 11,000 6.20 2,242,794,843 313,016,708 2.250 2020-10-23
316 2020-10-16 139,107,537 12,000 6.20 2,242,794,843 343,595,616 2.470 2020-10-14
317 2020-09-17 139,095,537 -34,200 6.20 2,242,794,843 343,565,976 2.470 2020-09-15
318 2020-09-09 139,129,737 18,000 6.20 2,242,794,843 322,780,990 2.320 2020-09-07
319 2020-09-03 139,111,737 20,000 6.20 2,242,794,843 346,388,225 2.490 2020-09-01
320 2020-09-01 139,091,737 50,600 6.20 2,242,794,843 347,729,343 2.500 2020-08-28
321 2020-08-28 139,041,137 2,000 6.20 2,242,794,843 303,109,679 2.180 2020-08-26
322 2020-08-26 139,039,137 -2,200 6.20 2,242,794,843 347,597,843 2.500 2020-08-24
323 2020-08-24 139,041,337 7,000 6.20 2,242,794,843 333,699,209 2.400 2020-08-20
324 2020-08-19 139,034,337 -60,000 6.20 2,242,794,843 335,072,752 2.410 2020-08-17
325 2020-08-17 139,094,337 7,000 6.20 2,242,794,843 346,344,899 2.490 2020-08-13
326 2020-08-05 139,087,337 400 6.20 2,242,794,843 375,535,810 2.700 2020-08-03
327 2020-08-03 139,086,937 -108,400 6.20 2,242,794,843 417,260,811 3.000 2020-07-30
328 2020-07-31 139,195,337 240,000 6.21 2,242,794,843 403,666,477 2.900 2020-07-29
329 2020-07-28 138,955,337 -54,800 6.20 2,242,794,843 347,388,343 2.500 2020-07-24
330 2020-07-27 139,010,137 44,800 6.20 2,242,794,843 339,184,734 2.440 2020-07-23
331 2020-07-24 138,965,337 -20,000 6.20 2,242,794,843 327,958,195 2.360 2020-07-22
332 2020-07-23 138,985,337 11,200 6.20 2,242,794,843 344,683,636 2.480 2020-07-21
333 2020-07-20 138,974,137 10,800 6.20 2,242,794,843 287,676,464 2.070 2020-07-16
334 2020-07-17 138,963,337 -1,400 6.20 2,242,794,843 282,095,574 2.030 2020-07-15
335 2020-07-16 138,964,737 -1,000 6.20 2,242,794,843 255,695,116 1.840 2020-07-14
336 2020-07-15 138,965,737 -360,000 6.20 2,242,794,843 257,086,613 1.850 2020-07-13
337 2020-07-14 139,325,737 -156,800 6.21 2,242,794,843 243,820,040 1.750 2020-07-10
338 2020-07-13 139,482,537 -40,000 6.22 2,242,794,843 256,647,868 1.840 2020-07-09
339 2020-07-06 139,522,537 -4,200 6.22 2,242,794,843 182,774,523 1.310 2020-07-02
340 2020-06-12 139,526,737 -400 6.22 2,242,794,843 212,080,640 1.520 2020-06-10
341 2020-06-08 139,527,137 -54,800 6.22 2,242,794,843 193,942,720 1.390 2020-06-04
342 2020-05-28 139,581,937 -110,000 6.22 2,242,794,843 210,768,725 1.510 2020-05-26
343 2020-05-07 139,691,937 -10,000 6.23 2,242,794,843 224,904,019 1.610 2020-05-05
344 2020-04-16 139,701,937 5,000 6.23 2,242,794,843 220,729,060 1.580 2020-04-14
345 2020-04-14 139,696,937 5,000 6.23 2,242,794,843 230,499,946 1.650 2020-04-08
346 2020-04-07 139,691,937 19,600 6.23 2,242,794,843 223,507,099 1.600 2020-04-03
347 2020-03-30 139,672,337 92,800 6.23 2,242,794,843 229,062,633 1.640 2020-03-26
348 2020-03-27 139,579,537 400 6.22 2,242,794,843 216,348,282 1.550 2020-03-25
349 2020-03-26 139,579,137 103,000 6.22 2,242,794,843 212,160,288 1.520 2020-03-24
350 2020-03-12 139,476,137 -6,400 6.22 2,242,794,843 267,794,183 1.920 2020-03-10
351 2020-03-05 139,482,537 -1,600 6.22 2,242,794,843 308,256,407 2.210 2020-03-03
352 2020-03-04 139,484,137 1,000 6.22 2,242,794,843 302,680,577 2.170 2020-03-02
353 2020-03-03 139,483,137 11,000 6.22 2,242,794,843 304,073,239 2.180 2020-02-28
354 2020-02-28 139,472,137 -1,000 6.22 2,242,794,843 347,285,621 2.490 2020-02-26
355 2020-02-25 139,473,137 800 6.22 2,242,794,843 348,682,843 2.500 2020-02-21
356 2020-02-17 139,472,337 -100,000 9.15 1,525,100,493 418,417,011 3.000 2020-02-13
357 2020-02-14 139,572,337 -1,200 9.15 1,525,100,493 390,802,544 2.800 2020-02-12
358 2020-02-11 139,573,537 -50,000 9.15 1,525,100,493 362,891,196 2.600 2020-02-07
359 2020-02-10 139,623,537 -30,000 9.16 1,525,100,493 347,662,607 2.490 2020-02-06
360 2020-02-06 139,653,537 -206,000 9.16 1,525,100,493 370,081,873 2.650 2020-02-04
361 2020-02-04 139,859,537 -9,000 9.17 1,525,100,493 356,641,819 2.550 2020-01-31
362 2020-02-03 139,868,537 -44,400 9.17 1,525,100,493 346,873,972 2.480 2020-01-30
363 2020-01-30 139,912,937 -100,000 9.17 1,525,100,493 332,992,790 2.380 2020-01-23
364 2020-01-29 140,012,937 400 9.18 1,525,100,493 333,230,790 2.380 2020-01-22
365 2020-01-21 140,012,537 -2,400 9.18 1,525,100,493 337,430,214 2.410 2020-01-17
366 2020-01-15 140,014,937 5,200 9.18 1,525,100,493 324,834,654 2.320 2020-01-13
367 2020-01-14 140,009,737 -97,800 9.18 1,525,100,493 338,823,564 2.420 2020-01-10
368 2020-01-08 140,107,537 18,600 9.19 1,525,100,493 266,204,320 1.900 2020-01-06
369 2020-01-06 140,088,937 -400 9.19 1,525,100,493 271,772,538 1.940 2020-01-02
370 2020-01-03 140,089,337 32,000 9.19 1,525,100,493 282,980,461 2.020 2019-12-30
371 2020-01-02 140,057,337 22,800 9.18 1,525,100,493 294,120,408 2.100 2019-12-27
372 2019-12-30 140,034,537 186,000 9.18 1,525,100,493 245,060,440 1.750 2019-12-23
373 2019-12-27 139,848,537 20,000 9.17 1,525,100,493 230,750,086 1.650 2019-12-20
374 2019-12-11 139,828,537 100,000 9.17 1,525,100,493 258,682,793 1.850 2019-12-09
375 2019-11-29 139,728,537 200 9.16 1,525,100,493 287,840,786 2.060 2019-11-27
376 2019-11-28 139,728,337 30,400 9.16 1,525,100,493 308,799,625 2.210 2019-11-26
377 2019-11-27 139,697,937 19,600 9.16 1,525,100,493 308,732,441 2.210 2019-11-25
378 2019-11-20 139,678,337 100,000 9.16 1,525,100,493 321,260,175 2.300 2019-11-18
379 2019-11-12 139,578,337 200 9.15 1,525,100,493 314,051,258 2.250 2019-11-08
380 2019-11-06 139,578,137 200 9.15 1,525,100,493 309,863,464 2.220 2019-11-04
381 2019-10-30 139,577,937 9,000 9.15 1,525,100,493 311,258,800 2.230 2019-10-28
382 2019-10-21 139,568,937 -200 9.15 1,525,100,493 314,030,108 2.250 2019-10-17
383 2019-09-24 139,569,137 -400 9.15 1,525,100,493 340,548,694 2.440 2019-09-20
384 2019-09-23 139,569,537 60,000 9.15 1,525,100,493 355,902,319 2.550 2019-09-19
385 2019-09-20 139,509,537 28,600 9.15 1,525,100,493 355,749,319 2.550 2019-09-18
386 2019-09-19 139,480,937 29,000 9.15 1,525,100,493 348,702,343 2.500 2019-09-17
387 2019-09-18 139,451,937 74,000 9.14 1,525,100,493 355,602,439 2.550 2019-09-16
388 2019-09-11 139,377,937 -3,000 9.14 1,525,100,493 383,289,327 2.750 2019-09-09
389 2019-09-09 139,380,937 -200 9.14 1,525,100,493 397,235,670 2.850 2019-09-05
390 2019-09-05 139,381,137 10,000 9.14 1,525,100,493 383,298,127 2.750 2019-09-03
391 2019-08-29 139,371,137 -42,600 9.14 1,525,100,493 348,427,843 2.500 2019-08-27
392 2019-08-28 139,413,737 -12,400 9.14 1,525,100,493 355,505,029 2.550 2019-08-26
393 2019-08-15 139,426,137 8,000 9.14 1,525,100,493 369,479,263 2.650 2019-08-13
394 2019-08-14 139,418,137 127,000 9.14 1,525,100,493 383,399,877 2.750 2019-08-12
395 2019-08-13 139,291,137 121,800 9.13 1,525,100,493 396,979,740 2.850 2019-08-09
396 2019-08-12 139,169,337 60,000 9.13 1,525,100,493 396,632,610 2.850 2019-08-08
397 2019-08-09 139,109,337 -6,600 9.12 1,525,100,493 403,417,077 2.900 2019-08-07
398 2019-08-08 139,115,937 12,000 9.12 1,525,100,493 396,480,420 2.850 2019-08-06
399 2019-08-07 139,103,937 121,200 9.12 1,525,100,493 452,087,795 3.250 2019-08-05
400 2019-08-05 138,982,737 70,000 9.11 1,525,100,493 437,795,622 3.150 2019-08-01
401 2019-08-01 138,912,737 -27,000 9.11 1,525,100,493 395,901,300 2.850 2019-07-30
402 2019-07-30 138,939,737 -23,000 9.11 1,525,100,493 368,190,303 2.650 2019-07-26
403 2019-07-08 138,962,737 16,600 9.11 1,525,100,493 332,120,941 2.390 2019-07-04
404 2019-07-03 138,946,137 20,000 9.11 1,525,100,493 314,018,270 2.260 2019-06-28
405 2019-06-28 138,926,137 100,000 9.11 1,525,100,493 340,369,036 2.450 2019-06-26
406 2019-06-26 138,826,137 -19,800 9.10 1,525,100,493 381,771,877 2.750 2019-06-24
407 2019-06-21 138,845,937 -200 9.10 1,525,100,493 388,768,624 2.800 2019-06-19
408 2019-06-20 138,846,137 -15,000 9.10 1,525,100,493 402,653,797 2.900 2019-06-18
409 2019-06-18 138,861,137 6,000 9.11 1,525,100,493 395,754,240 2.850 2019-06-14
410 2019-06-10 138,855,137 600 9.10 1,525,100,493 430,450,925 3.100 2019-06-05
411 2019-06-05 138,854,537 55,000 9.10 1,525,100,493 430,449,065 3.100 2019-06-03
412 2019-05-29 138,799,537 135,199,257 9.10 1,525,100,493 451,098,495 3.250 2019-05-27
413 2019-05-24 3,600,280 10,000 0.24 1,525,100,493 11,700,910 3.250 2019-05-22
414 2019-05-21 3,590,280 44,400 0.24 1,525,100,493 11,847,924 3.300 2019-05-17
415 2019-05-20 3,545,880 19,600 0.23 1,525,100,493 11,346,816 3.200 2019-05-16
416 2019-05-16 3,526,280 600 0.23 1,525,100,493 11,107,782 3.150 2019-05-14
417 2019-05-07 3,525,680 -13,200 0.23 1,525,100,493 11,634,744 3.300 2019-05-03
418 2019-04-25 3,538,880 -30,000 0.23 1,525,100,493 11,855,248 3.350 2019-04-23
419 2019-04-18 3,568,880 10,000 0.23 1,525,100,493 11,777,304 3.300 2019-04-16
420 2019-04-09 3,558,880 -1,200 0.23 1,525,100,493 12,456,080 3.500 2019-04-04
421 2019-04-03 3,560,080 -2,800 0.23 1,525,100,493 13,884,312 3.900 2019-04-01
422 2019-03-22 3,562,880 -2,400 0.23 1,525,100,493 11,223,072 3.150 2019-03-20
423 2019-03-21 3,565,280 40,400 0.23 1,525,100,493 11,052,368 3.100 2019-03-19
424 2019-03-20 3,524,880 -10,000 0.37 952,981,147 12,689,568 3.600 2019-03-18
425 2019-03-19 3,534,880 -20,000 0.37 952,981,147 12,725,568 3.600 2019-03-15
426 2019-03-15 3,554,880 -10,000 0.37 952,981,147 12,442,080 3.500 2019-03-13
427 2019-03-14 3,564,880 -20,000 0.37 952,981,147 12,477,080 3.500 2019-03-12
428 2019-03-12 3,584,880 10,000 0.38 952,981,147 13,264,056 3.700 2019-03-08
429 2019-03-11 3,574,880 -10,000 0.38 952,981,147 13,584,544 3.800 2019-03-07
430 2019-03-07 3,584,880 10,000 0.38 952,981,147 13,622,544 3.800 2019-03-05
431 2019-03-06 3,574,880 20,000 0.38 952,981,147 13,405,800 3.750 2019-03-04
432 2019-03-01 3,554,880 40,000 0.37 952,981,147 13,508,544 3.800 2019-02-27
433 2019-02-28 3,514,880 -20,000 0.37 952,981,147 13,883,776 3.950 2019-02-26
434 2019-02-27 3,534,880 -109,400 0.37 952,981,147 13,255,800 3.750 2019-02-25
435 2019-02-26 3,644,280 -10,000 0.38 952,981,147 13,848,264 3.800 2019-02-22
436 2019-02-25 3,654,280 -20,000 0.38 952,981,147 13,886,264 3.800 2019-02-21
437 2019-02-18 3,674,280 -40,000 0.39 952,981,147 13,778,550 3.750 2019-02-14
438 2019-02-11 3,714,280 20,000 0.39 952,981,147 14,485,692 3.900 2019-02-01
439 2019-02-08 3,694,280 -23,000 0.39 952,981,147 14,777,120 4.000 2019-01-31
440 2019-01-31 3,717,280 10,000 0.39 952,981,147 14,311,528 3.850 2019-01-29
441 2019-01-30 3,707,280 20,000 0.39 952,981,147 14,087,664 3.800 2019-01-28
442 2019-01-28 3,687,280 -10,000 0.39 952,981,147 14,380,392 3.900 2019-01-24
443 2019-01-25 3,697,280 -10,000 0.39 952,981,147 14,419,392 3.900 2019-01-23
444 2019-01-24 3,707,280 -10,000 0.39 952,981,147 14,458,392 3.900 2019-01-22
445 2019-01-21 3,717,280 -4,000 0.39 952,981,147 14,311,528 3.850 2019-01-17
446 2019-01-17 3,721,280 10,000 0.39 952,981,147 14,326,928 3.850 2019-01-15
447 2019-01-14 3,711,280 30,000 0.39 952,981,147 14,659,556 3.950 2019-01-10
448 2019-01-11 3,681,280 3,000 0.39 952,981,147 14,909,184 4.050 2019-01-09
449 2019-01-10 3,678,280 -10,000 0.39 952,981,147 14,897,034 4.050 2019-01-08
450 2019-01-09 3,688,280 30,000 0.39 952,981,147 14,199,878 3.850 2019-01-07
451 2019-01-07 3,658,280 -10,000 0.38 952,981,147 17,193,916 4.700 2019-01-03
452 2019-01-04 3,668,280 -10,000 0.38 952,981,147 17,424,330 4.750 2019-01-02
453 2018-12-28 3,678,280 -800 0.39 952,981,147 16,368,346 4.450 2018-12-21
454 2018-12-27 3,679,080 20,000 0.39 952,981,147 16,555,860 4.500 2018-12-20
455 2018-12-21 3,659,080 -137,600 0.38 952,981,147 15,916,998 4.350 2018-12-19
456 2018-12-20 3,796,680 20,000 0.40 952,981,147 14,427,384 3.800 2018-12-18
457 2018-12-19 3,776,680 -10,000 0.40 952,981,147 14,162,550 3.750 2018-12-17
458 2018-12-18 3,786,680 20,000 0.40 952,981,147 12,496,044 3.300 2018-12-14
459 2018-12-10 3,766,680 -15,000 0.40 952,981,147 11,111,706 2.950 2018-12-06
460 2018-12-06 3,781,680 -26,600 0.40 952,981,147 11,155,956 2.950 2018-12-04
461 2018-11-30 3,808,280 59,400 0.40 952,981,147 11,424,840 3.000 2018-11-28
462 2018-11-28 3,748,880 -10,000 0.39 952,981,147 11,059,196 2.950 2018-11-26
463 2018-11-08 3,758,880 40,000 0.39 952,981,147 12,216,360 3.250 2018-11-06
464 2018-11-07 3,718,880 -1,400 0.39 952,981,147 12,086,360 3.250 2018-11-05
465 2018-11-06 3,720,280 14,800 0.39 952,981,147 11,160,840 3.000 2018-11-02
466 2018-10-29 3,705,480 -10,000 0.39 952,981,147 10,560,618 2.850 2018-10-25
467 2018-10-12 3,715,480 -400 0.39 952,981,147 11,703,762 3.150 2018-10-10
468 2018-10-11 3,715,880 200 0.39 952,981,147 12,076,610 3.250 2018-10-09
469 2018-09-27 3,715,680 25,000 0.39 952,981,147 12,633,312 3.400 2018-09-24
470 2018-09-26 3,690,680 -267,200 0.39 952,981,147 12,917,380 3.500 2018-09-21
471 2018-09-18 3,957,880 25,000 0.42 952,981,147 13,654,686 3.450 2018-09-14
472 2018-09-17 3,932,880 -25,000 0.41 952,981,147 13,961,724 3.550 2018-09-13
473 2018-08-31 3,957,880 16,800 0.42 952,981,147 14,248,368 3.600 2018-08-29
474 2018-08-30 3,941,080 11,200 0.41 952,981,147 13,596,726 3.450 2018-08-28
475 2018-08-29 3,929,880 6,000 0.41 952,981,147 13,754,580 3.500 2018-08-27
476 2018-08-28 3,923,880 -20,000 0.41 952,981,147 13,537,386 3.450 2018-08-24
477 2018-08-27 3,943,880 -9,600 0.41 952,981,147 14,197,968 3.600 2018-08-23
478 2018-08-24 3,953,480 -400 0.41 952,981,147 12,848,810 3.250 2018-08-22
479 2018-08-22 3,953,880 -25,800 0.41 952,981,147 12,454,722 3.150 2018-08-20
480 2018-08-20 3,979,680 -24,600 0.42 952,981,147 12,734,976 3.200 2018-08-16
481 2018-08-17 4,004,280 -1,000 0.42 952,981,147 13,414,338 3.350 2018-08-15
482 2018-08-13 4,005,280 4,400 0.42 952,981,147 14,218,744 3.550 2018-08-09
483 2018-08-10 4,000,880 3,800 0.42 952,981,147 14,003,080 3.500 2018-08-08
484 2018-08-08 3,997,080 2,000 0.42 952,981,147 15,188,904 3.800 2018-08-06
485 2018-08-07 3,995,080 -11,000 0.42 952,981,147 15,780,566 3.950 2018-08-03
486 2018-08-06 4,006,080 -67,000 0.42 952,981,147 15,623,712 3.900 2018-08-02
487 2018-08-02 4,073,080 -37,400 0.43 952,981,147 16,495,974 4.050 2018-07-31
488 2018-08-01 4,110,480 -5,200 0.43 952,981,147 17,058,492 4.150 2018-07-30
489 2018-07-31 4,115,680 20,000 0.43 952,981,147 17,080,072 4.150 2018-07-27
490 2018-07-30 4,095,680 1,000 0.43 952,981,147 17,611,424 4.300 2018-07-26
491 2018-07-27 4,094,680 36,200 0.43 952,981,147 17,811,858 4.350 2018-07-25
492 2018-07-26 4,058,480 1,000 0.43 952,981,147 20,089,476 4.950 2018-07-24
493 2018-07-25 4,057,480 50,000 0.43 952,981,147 20,287,400 5.000 2018-07-23
494 2018-07-19 4,007,480 -8,000 0.42 952,981,147 22,041,140 5.500 2018-07-17
495 2018-07-17 4,015,480 1,000 0.42 952,981,147 22,486,688 5.600 2018-07-13
496 2018-07-10 4,014,480 -34,600 0.42 952,981,147 21,276,744 5.300 2018-07-06
497 2018-07-05 4,049,080 1,000 0.42 952,981,147 22,674,848 5.600 2018-07-03
498 2018-06-28 4,048,080 -10,000 0.42 952,981,147 24,288,480 6.000 2018-06-26
499 2018-06-26 4,058,080 12,000 0.43 952,981,147 25,160,096 6.200 2018-06-22
500 2018-06-22 4,046,080 27,600 0.42 952,981,147 24,681,088 6.100 2018-06-20
501 2018-06-19 4,018,480 30,000 0.42 952,981,147 27,325,664 6.800 2018-06-14
502 2018-06-14 3,988,480 -8,600 0.42 952,981,147 27,919,360 7.000 2018-06-12
503 2018-06-12 3,997,080 -12,400 0.42 952,981,147 27,979,560 7.000 2018-06-08
504 2018-06-11 4,009,480 -600 0.42 952,981,147 29,269,204 7.300 2018-06-07
505 2018-06-08 4,010,080 600 0.42 952,981,147 28,070,560 7.000 2018-06-06
506 2018-05-31 4,009,480 2,000 0.42 952,981,147 32,476,788 8.100 2018-05-29
507 2018-05-25 4,007,480 7,200 0.42 952,981,147 32,460,588 8.100 2018-05-23
508 2018-05-24 4,000,280 -3,000 0.42 952,981,147 31,602,212 7.900 2018-05-21
509 2018-05-10 4,003,280 16,400 0.42 952,981,147 31,625,912 7.900 2018-05-08
510 2018-05-02 3,986,880 14,600 0.42 952,981,147 34,287,168 8.600 2018-04-27
511 2018-04-26 3,972,280 400 0.42 952,981,147 32,572,696 8.200 2018-04-24
512 2018-04-24 3,971,880 5,000 0.42 952,981,147 35,746,920 9.000 2018-04-20
513 2018-04-20 3,966,880 -200 0.42 952,981,147 35,305,232 8.900 2018-04-18
514 2018-04-13 3,967,080 -5,000 0.42 952,981,147 35,703,720 9.000 2018-04-11
515 2018-04-12 3,972,080 2,000 0.42 952,981,147 34,159,888 8.600 2018-04-10
516 2018-04-10 3,970,080 -800 0.42 952,981,147 33,348,672 8.400 2018-04-06
517 2018-04-09 3,970,880 8,000 0.42 952,981,147 33,752,480 8.500 2018-04-04
518 2018-04-03 3,962,880 -1,400 0.42 952,981,147 32,099,328 8.100 2018-03-28
519 2018-03-27 3,964,280 -1,000 0.42 952,981,147 32,507,096 8.200 2018-03-23
520 2018-03-22 3,965,280 -4,400 0.42 952,981,147 33,308,352 8.400 2018-03-20
521 2018-03-21 3,969,680 2,000 0.42 952,981,147 34,536,216 8.700 2018-03-19
522 2018-03-13 3,967,680 200 0.42 952,981,147 34,915,584 8.800 2018-03-09
523 2018-03-07 3,967,480 28,600 0.42 952,981,147 35,310,572 8.900 2018-03-05
524 2018-03-01 3,938,880 -6,600 0.41 952,981,147 35,056,032 8.900 2018-02-27
525 2018-02-27 3,945,480 -4,000 0.41 952,981,147 35,509,320 9.000 2018-02-23
526 2018-02-23 3,949,480 -5,000 0.41 952,981,147 35,940,268 9.100 2018-02-21
527 2018-02-21 3,954,480 6,000 0.41 952,981,147 34,008,528 8.600 2018-02-14
528 2018-02-13 3,948,480 -18,000 0.41 952,981,147 33,167,232 8.400 2018-02-09
529 2018-02-09 3,966,480 -2,600 0.42 952,981,147 33,318,432 8.400 2018-02-07
530 2018-02-08 3,969,080 -8,000 0.42 952,981,147 34,134,088 8.600 2018-02-06
531 2018-02-07 3,977,080 46,200 0.42 952,981,147 34,202,888 8.600 2018-02-05
532 2018-02-06 3,930,880 26,800 0.41 952,981,147 34,198,656 8.700 2018-02-02
533 2018-02-05 3,904,080 5,000 0.41 952,981,147 35,527,128 9.100 2018-02-01
534 2018-02-02 3,899,080 -6,000 0.41 952,981,147 35,871,536 9.200 2018-01-31
535 2018-02-01 3,905,080 -11,000 0.41 952,981,147 37,098,260 9.500 2018-01-30
536 2018-01-31 3,916,080 -95,000 0.41 952,981,147 37,985,976 9.700 2018-01-29
537 2018-01-30 4,011,080 -25,800 0.42 952,981,147 36,901,936 9.200 2018-01-26
538 2018-01-29 4,036,880 6,000 0.42 952,981,147 37,542,984 9.300 2018-01-25
539 2018-01-26 4,030,880 3,600 0.42 952,981,147 38,293,360 9.500 2018-01-24
540 2018-01-25 4,027,280 25,000 0.42 952,981,147 38,259,160 9.500 2018-01-23
541 2018-01-24 4,002,280 5,000 0.42 952,981,147 38,822,116 9.700 2018-01-22
542 2018-01-22 3,997,280 600 0.42 952,981,147 39,573,072 9.900 2018-01-18
543 2018-01-18 3,996,680 35,400 0.42 952,981,147 39,167,464 9.800 2018-01-16
544 2018-01-17 3,961,280 13,000 0.42 952,981,147 39,216,672 9.900 2018-01-15
545 2018-01-15 3,948,280 -9,000 0.41 952,981,147 38,693,144 9.800 2018-01-11
546 2018-01-12 3,957,280 40,000 0.42 952,981,147 39,572,800 10.00 2018-01-10
547 2018-01-11 3,917,280 95,000 0.41 952,981,147 39,564,528 10.10 2018-01-09
548 2018-01-09 3,822,280 -69,600 0.40 952,981,147 40,516,168 10.60 2018-01-05
549 2018-01-08 3,891,880 -600 0.41 952,981,147 40,086,364 10.30 2018-01-04
550 2018-01-05 3,892,480 17,800 0.41 952,981,147 39,703,296 10.20 2018-01-03
551 2018-01-04 3,874,680 38,400 0.41 952,981,147 39,521,736 10.20 2018-01-02
552 2018-01-03 3,836,280 6,400 0.40 952,981,147 37,595,544 9.800 2017-12-29
553 2017-12-29 3,829,880 -6,000 0.40 952,981,147 38,681,788 10.10 2017-12-27
554 2017-12-27 3,835,880 -13,000 0.40 952,981,147 37,591,624 9.800 2017-12-21
555 2017-12-22 3,848,880 -19,200 0.40 952,981,147 37,334,136 9.700 2017-12-20
556 2017-12-20 3,868,080 2,000 0.41 952,981,147 37,907,184 9.800 2017-12-18
557 2017-12-19 3,866,080 10,200 0.41 952,981,147 37,887,584 9.800 2017-12-15
558 2017-12-18 3,855,880 4,000 0.40 952,981,147 38,558,800 10.00 2017-12-14
559 2017-12-13 3,851,880 200 0.40 952,981,147 38,903,988 10.10 2017-12-11
560 2017-12-12 3,851,680 -110,000 0.40 952,981,147 38,901,968 10.10 2017-12-08
561 2017-12-08 3,961,680 19,400 0.42 952,981,147 39,616,800 10.00 2017-12-06
562 2017-12-05 3,942,280 -12,000 0.41 952,981,147 41,393,940 10.50 2017-12-01
563 2017-12-01 3,954,280 7,800 0.41 952,981,147 41,124,512 10.40 2017-11-29
564 2017-11-29 3,946,480 4,000 0.41 952,981,147 41,438,040 10.50 2017-11-27
565 2017-11-28 3,942,480 -62,600 0.41 952,981,147 41,790,288 10.60 2017-11-24
566 2017-11-24 4,005,080 3,600 0.42 952,981,147 41,252,324 10.30 2017-11-22
567 2017-11-23 4,001,480 -6,000 0.42 952,981,147 42,015,540 10.50 2017-11-21
568 2017-11-22 4,007,480 1,800 0.42 952,981,147 41,677,792 10.40 2017-11-20
569 2017-11-21 4,005,680 -4,800 0.42 952,981,147 43,661,912 10.90 2017-11-17
570 2017-11-20 4,010,480 -13,000 0.42 952,981,147 45,318,424 11.30 2017-11-16
571 2017-11-17 4,023,480 -13,200 0.42 952,981,147 45,465,324 11.30 2017-11-15
572 2017-11-16 4,036,680 -8,400 0.42 952,981,147 46,018,152 11.40 2017-11-14
573 2017-11-15 4,045,080 -10,400 0.42 952,981,147 46,518,420 11.50 2017-11-13
574 2017-11-14 4,055,480 3,200 0.43 952,981,147 45,826,924 11.30 2017-11-10
575 2017-11-10 4,052,280 15,000 0.43 952,981,147 45,385,536 11.20 2017-11-08
576 2017-11-09 4,037,280 -17,000 0.42 952,981,147 44,410,080 11.00 2017-11-07
577 2017-11-08 4,054,280 -93,400 0.43 952,981,147 46,218,792 11.40 2017-11-06
578 2017-11-07 4,147,680 -29,000 0.44 952,981,147 46,454,016 11.20 2017-11-03
579 2017-11-06 4,176,680 -132,600 0.44 952,981,147 47,196,484 11.30 2017-11-02
580 2017-11-03 4,309,280 12,400 0.45 952,981,147 49,556,720 11.50 2017-11-01
581 2017-11-01 4,296,880 -38,400 0.45 952,981,147 50,703,184 11.80 2017-10-30
582 2017-10-31 4,335,280 15,000 0.45 952,981,147 52,023,360 12.00 2017-10-27
583 2017-10-30 4,320,280 -12,000 0.45 952,981,147 51,843,360 12.00 2017-10-26
584 2017-10-27 4,332,280 6,800 0.45 952,981,147 51,987,360 12.00 2017-10-25
585 2017-10-25 4,325,480 7,000 0.45 952,981,147 51,473,212 11.90 2017-10-23
586 2017-10-24 4,318,480 -12,800 0.45 952,981,147 51,821,760 12.00 2017-10-20
587 2017-10-23 4,331,280 10,800 0.45 952,981,147 50,675,976 11.70 2017-10-19
588 2017-10-20 4,320,480 -600 0.45 952,981,147 52,709,856 12.20 2017-10-18
589 2017-10-19 4,321,080 -5,000 0.45 952,981,147 51,852,960 12.00 2017-10-17
590 2017-10-18 4,326,080 -47,000 0.45 952,981,147 51,912,960 12.00 2017-10-16
591 2017-10-17 4,373,080 -2,000 0.46 952,981,147 49,415,804 11.30 2017-10-13
592 2017-10-13 4,375,080 400 0.46 952,981,147 47,688,372 10.90 2017-10-11
593 2017-10-12 4,374,680 -21,600 0.46 952,981,147 48,996,416 11.20 2017-10-10
594 2017-10-11 4,396,280 11,000 0.46 952,981,147 49,238,336 11.20 2017-10-09
595 2017-10-10 4,385,280 -8,000 0.46 952,981,147 46,483,968 10.60 2017-10-06
596 2017-10-09 4,393,280 -2,000 0.46 952,981,147 45,690,112 10.40 2017-10-04
597 2017-10-06 4,395,280 4,200 0.46 952,981,147 44,831,856 10.20 2017-10-03
598 2017-10-03 4,391,080 3,200 0.46 952,981,147 44,789,016 10.20 2017-09-28
599 2017-09-29 4,387,880 -10,000 0.46 952,981,147 45,195,164 10.30 2017-09-27
600 2017-09-28 4,397,880 10,000 0.46 952,981,147 44,418,588 10.10 2017-09-26
601 2017-09-25 4,387,880 20,000 0.46 952,981,147 44,756,376 10.20 2017-09-21
602 2017-09-22 4,367,880 52,400 0.46 952,981,147 45,862,740 10.50 2017-09-20
603 2017-09-21 4,315,480 53,000 0.45 952,981,147 47,038,732 10.90 2017-09-19
604 2017-09-20 4,262,480 20,000 0.45 952,981,147 46,461,032 10.90 2017-09-18
605 2017-09-15 4,242,480 -13,200 0.45 952,981,147 46,667,280 11.00 2017-09-13
606 2017-09-14 4,255,680 87,000 0.45 952,981,147 46,386,912 10.90 2017-09-12
607 2017-09-13 4,168,680 -16,000 0.44 952,981,147 47,106,084 11.30 2017-09-11
608 2017-09-12 4,184,680 16,000 0.44 952,981,147 48,123,820 11.50 2017-09-08
609 2017-09-11 4,168,680 14,000 0.44 952,981,147 46,689,216 11.20 2017-09-07
610 2017-09-08 4,154,680 -34,000 0.44 952,981,147 46,947,884 11.30 2017-09-06
611 2017-09-07 4,188,680 61,400 0.44 952,981,147 47,332,084 11.30 2017-09-05
612 2017-09-06 4,127,280 135,800 0.43 952,981,147 44,574,624 10.80 2017-09-04
613 2017-09-05 3,991,480 1,600 0.42 952,981,147 39,914,800 10.00 2017-09-01
614 2017-09-04 3,989,880 15,000 0.42 952,981,147 40,696,776 10.20 2017-08-31
615 2017-08-30 3,974,880 4,000 0.42 952,981,147 40,543,776 10.20 2017-08-28
616 2017-08-29 3,970,880 -2,000 0.42 952,981,147 40,502,976 10.20 2017-08-25
617 2017-08-28 3,972,880 2,200 0.42 952,981,147 40,523,376 10.20 2017-08-24
618 2017-08-25 3,970,680 2,000 0.42 952,981,147 40,103,868 10.10 2017-08-22
619 2017-08-21 3,968,680 -2,000 0.42 952,981,147 42,464,876 10.70 2017-08-17
620 2017-08-18 3,970,680 -5,000 0.42 952,981,147 42,089,208 10.60 2017-08-16
621 2017-08-17 3,975,680 -4,000 0.42 952,981,147 41,744,640 10.50 2017-08-15
622 2017-08-10 3,979,680 -11,000 0.44 897,010,997 40,990,704 10.30 2017-08-08
623 2017-08-09 3,990,680 39,000 0.44 897,010,997 41,104,004 10.30 2017-08-07
624 2017-08-07 3,951,680 -12,000 0.44 897,010,997 41,887,808 10.60 2017-08-03
625 2017-08-03 3,963,680 6,800 0.44 897,010,997 41,222,272 10.40 2017-08-01
626 2017-07-31 3,956,880 8,000 0.44 897,010,997 41,547,240 10.50 2017-07-27
627 2017-07-28 3,948,880 -2,200 0.44 897,010,997 40,673,464 10.30 2017-07-26
628 2017-07-27 3,951,080 400 0.44 897,010,997 41,881,448 10.60 2017-07-25
629 2017-07-26 3,950,680 -2,000 0.44 897,010,997 41,877,208 10.60 2017-07-24
630 2017-07-25 3,952,680 -5,000 0.44 896,927,597 41,503,140 10.50 2017-07-21
631 2017-07-24 3,957,680 4,600 0.44 896,927,597 41,159,872 10.40 2017-07-20
632 2017-07-21 3,953,080 3,000 0.44 896,927,597 41,902,648 10.60 2017-07-19
633 2017-07-20 3,950,080 -5,800 0.44 896,927,597 42,660,864 10.80 2017-07-18
634 2017-07-19 3,955,880 4,200 0.44 896,927,597 41,932,328 10.60 2017-07-17
635 2017-07-18 3,951,680 -17,400 0.44 896,927,597 42,678,144 10.80 2017-07-14
636 2017-07-17 3,969,080 6,000 0.44 896,927,597 42,866,064 10.80 2017-07-13
637 2017-07-13 3,963,080 3,000 0.44 896,927,597 43,197,572 10.90 2017-07-11
638 2017-07-12 3,960,080 -800 0.44 896,927,597 42,372,856 10.70 2017-07-10
639 2017-07-11 3,960,880 -3,600 0.44 896,927,597 41,985,328 10.60 2017-07-07
640 2017-07-10 3,964,480 11,000 0.44 896,927,597 40,437,696 10.20 2017-07-06
641 2017-07-07 3,953,480 -1,000 0.44 896,927,597 40,720,844 10.30 2017-07-05
642 2017-07-05 3,954,480 1,400 0.44 896,927,597 40,731,144 10.30 2017-07-03
643 2017-07-04 3,953,080 -1,000 0.44 896,927,597 41,112,032 10.40 2017-06-30
644 2017-07-03 3,954,080 2,400 0.44 896,927,597 42,308,656 10.70 2017-06-29
645 2017-06-30 3,951,680 45,000 0.44 896,927,597 41,492,640 10.50 2017-06-28
646 2017-06-29 3,906,680 -18,000 0.44 896,927,597 40,238,804 10.30 2017-06-27
647 2017-06-28 3,924,680 -5,600 0.44 896,927,597 41,994,076 10.70 2017-06-26
648 2017-06-27 3,930,280 11,000 0.44 896,927,597 43,626,108 11.10 2017-06-23
649 2017-06-26 3,919,280 -3,000 0.44 896,927,597 43,112,080 11.00 2017-06-22
650 2017-06-21 3,922,280 1,600 0.47 826,927,597 42,752,852 10.90 2017-06-19
651 2017-06-20 3,920,680 143,000 0.47 826,927,597 40,383,004 10.30 2017-06-16
652 2017-06-19 3,777,680 -25,000 0.46 826,927,597 37,776,800 10.00 2017-06-15
653 2017-06-16 3,802,680 30,800 0.46 826,927,597 39,547,872 10.40 2017-06-14
654 2017-06-15 3,771,880 -600 0.46 826,927,597 40,736,304 10.80 2017-06-13
655 2017-06-14 3,772,480 14,800 0.46 826,927,597 42,251,776 11.20 2017-06-12
656 2017-06-12 3,757,680 34,000 0.45 826,927,597 43,964,856 11.70 2017-06-08
657 2017-06-09 3,723,680 43,400 0.45 826,927,597 43,194,688 11.60 2017-06-07
658 2017-06-07 3,680,280 5,000 0.45 826,927,597 42,691,248 11.60 2017-06-05
659 2017-06-06 3,675,280 17,800 0.44 826,927,597 43,000,776 11.70 2017-06-02
660 2017-06-05 3,657,480 3,200 0.44 826,927,597 43,158,264 11.80 2017-06-01
661 2017-06-02 3,654,280 -600 0.44 826,927,597 42,755,076 11.70 2017-05-31
662 2017-06-01 3,654,880 -200 0.44 821,794,933 43,858,560 12.00 2017-05-29
663 2017-05-31 3,655,080 -5,000 0.44 821,794,933 45,688,500 12.50 2017-05-26
664 2017-05-29 3,660,080 30,000 0.45 821,794,933 45,384,992 12.40 2017-05-25
665 2017-05-26 3,630,080 -4,000 0.44 821,794,933 46,828,032 12.90 2017-05-24
666 2017-05-25 3,634,080 16,000 0.44 821,794,933 47,243,040 13.00 2017-05-23
667 2017-05-24 3,618,080 3,000 0.47 762,179,548 46,311,424 12.80 2017-05-22
668 2017-05-23 3,615,080 5,000 0.47 762,179,548 46,634,532 12.90 2017-05-19
669 2017-05-22 3,610,080 -3,600 0.47 762,179,548 46,931,040 13.00 2017-05-18
670 2017-05-19 3,613,680 73,800 0.47 762,179,548 47,339,208 13.10 2017-05-17
671 2017-05-18 3,539,880 8,000 0.47 757,060,674 46,018,440 13.00 2017-05-16
672 2017-05-17 3,531,880 25,800 0.47 757,060,674 44,854,876 12.70 2017-05-15
673 2017-05-16 3,506,080 125,200 0.47 753,967,890 41,722,352 11.90 2017-05-12
674 2017-05-15 3,380,880 12,800 0.45 753,967,890 39,894,384 11.80 2017-05-11
675 2017-05-12 3,368,080 -97,200 0.45 753,967,890 39,743,344 11.80 2017-05-10
676 2017-05-11 3,465,280 55,800 0.46 753,967,890 41,583,360 12.00 2017-05-09
677 2017-05-10 3,409,480 83,800 0.45 753,967,890 39,890,916 11.70 2017-05-08
678 2017-05-09 3,325,680 10,000 0.44 753,967,890 38,577,888 11.60 2017-05-05
679 2017-05-08 3,315,680 -26,000 0.44 753,967,890 38,793,456 11.70 2017-05-04
680 2017-05-05 3,341,680 -14,000 0.44 753,967,890 40,434,328 12.10 2017-05-02
681 2017-05-04 3,355,680 1,600 0.45 753,967,890 40,268,160 12.00 2017-04-28
682 2017-05-02 3,354,080 11,200 0.44 753,967,890 39,578,144 11.80 2017-04-27
683 2017-04-28 3,342,880 -2,600 0.44 753,967,890 40,448,848 12.10 2017-04-26
684 2017-04-27 3,345,480 -21,000 0.45 748,296,012 41,818,500 12.50 2017-04-25
685 2017-04-26 3,366,480 800 0.45 748,296,012 42,081,000 12.50 2017-04-24
686 2017-04-25 3,365,680 -23,800 0.45 748,296,012 41,734,432 12.40 2017-04-21
687 2017-04-24 3,389,480 52,200 0.45 745,203,229 40,673,760 12.00 2017-04-20
688 2017-04-21 3,337,280 -29,800 0.45 745,203,229 40,047,360 12.00 2017-04-19
689 2017-04-20 3,367,080 20,400 0.45 745,203,229 36,364,464 10.80 2017-04-18
690 2017-04-19 3,346,680 24,800 0.45 745,203,229 37,482,816 11.20 2017-04-13
691 2017-04-18 3,321,880 -230,600 0.45 745,203,229 36,540,680 11.00 2017-04-12
692 2017-04-13 3,552,480 19,000 0.48 744,728,929 34,459,056 9.700 2017-04-11
693 2017-04-12 3,533,480 13,200 0.47 744,728,929 33,568,060 9.500 2017-04-10
694 2017-04-11 3,520,280 -13,600 0.49 717,728,929 33,794,688 9.600 2017-04-07
695 2017-04-10 3,533,880 -4,000 0.49 717,728,929 33,218,472 9.400 2017-04-06
696 2017-04-06 3,537,880 2,000 0.49 717,728,929 33,256,072 9.400 2017-04-03
697 2017-04-05 3,535,880 -3,200 0.49 717,728,929 32,883,684 9.300 2017-03-31
698 2017-04-03 3,539,080 5,000 0.49 717,728,929 32,559,536 9.200 2017-03-30
699 2017-03-31 3,534,080 4,000 0.49 717,728,929 32,513,536 9.200 2017-03-29
700 2017-03-30 3,530,080 57,600 0.49 717,728,929 33,182,752 9.400 2017-03-28
701 2017-03-29 3,472,480 -5,000 0.48 717,728,929 30,905,072 8.900 2017-03-27
702 2017-03-28 3,477,480 5,000 0.48 717,728,929 31,645,068 9.100 2017-03-24
703 2017-03-27 3,472,480 -30,600 0.48 717,728,929 33,335,808 9.600 2017-03-23
704 2017-03-24 3,503,080 -30,000 0.49 717,728,929 32,928,952 9.400 2017-03-22
705 2017-03-23 3,533,080 -56,200 0.49 717,728,929 33,210,952 9.400 2017-03-21
706 2017-03-22 3,589,280 1,200 0.50 717,728,929 30,867,808 8.600 2017-03-20
707 2017-03-21 3,588,080 -29,200 0.50 717,728,929 31,216,296 8.700 2017-03-17
708 2017-03-20 3,617,280 -229,400 0.50 717,728,929 32,555,520 9.000 2017-03-16
709 2017-03-17 3,846,680 -21,400 0.78 494,431,033 30,388,772 7.900 2017-03-15
710 2017-03-16 3,868,080 40,000 0.78 494,431,033 29,784,216 7.700 2017-03-14
711 2017-03-15 3,828,080 -63,000 0.77 494,431,033 29,476,216 7.700 2017-03-13
712 2017-03-14 3,891,080 -40,600 0.79 494,431,033 29,961,316 7.700 2017-03-10
713 2017-03-13 3,931,680 -130,600 0.80 494,431,033 30,273,936 7.700 2017-03-09
714 2017-03-10 4,062,280 -147,400 0.82 494,431,033 30,060,872 7.400 2017-03-08
715 2017-03-09 4,209,680 -5,000 0.85 494,431,033 28,625,824 6.800 2017-03-07
716 2017-03-08 4,214,680 2,000 0.85 494,431,033 28,659,824 6.800 2017-03-06
717 2017-03-07 4,212,680 -400 0.85 494,431,033 27,803,688 6.600 2017-03-03
718 2017-03-06 4,213,080 -40,200 0.85 494,431,033 28,648,944 6.800 2017-03-02
719 2017-03-02 4,253,280 97,000 0.86 494,431,033 28,922,304 6.800 2017-02-28
720 2017-03-01 4,156,280 200 0.84 494,431,033 28,678,332 6.900 2017-02-27
721 2017-02-28 4,156,080 2,000 0.84 494,431,033 28,676,952 6.900 2017-02-24
722 2017-02-27 4,154,080 19,000 0.84 494,431,033 29,078,560 7.000 2017-02-23
723 2017-02-23 4,135,080 59,000 0.84 494,431,033 28,532,052 6.900 2017-02-21
724 2017-02-22 4,076,080 11,000 0.82 494,431,033 28,124,952 6.900 2017-02-20
725 2017-02-20 4,065,080 -4,800 0.82 494,431,033 29,268,576 7.200 2017-02-16
726 2017-02-17 4,069,880 200 0.82 494,431,033 28,896,148 7.100 2017-02-15
727 2017-02-15 4,069,680 -200 0.82 494,431,033 29,301,696 7.200 2017-02-13
728 2017-02-14 4,069,880 -20,000 0.82 494,431,033 28,896,148 7.100 2017-02-10
729 2017-02-13 4,089,880 8,400 0.83 494,431,033 29,038,148 7.100 2017-02-09
730 2017-02-09 4,081,480 -53,200 0.83 494,431,033 28,978,508 7.100 2017-02-07
731 2017-02-08 4,134,680 -50,000 0.84 494,431,033 29,356,228 7.100 2017-02-06
732 2017-02-07 4,184,680 -7,600 0.85 494,431,033 29,711,228 7.100 2017-02-03
733 2017-02-06 4,192,280 -200 0.85 494,431,033 29,765,188 7.100 2017-02-02
734 2017-02-01 4,192,480 14,000 0.85 494,431,033 29,766,608 7.100 2017-01-25
735 2017-01-26 4,178,480 -32,800 0.85 494,431,033 30,085,056 7.200 2017-01-24
736 2017-01-25 4,211,280 3,000 0.85 494,431,033 29,900,088 7.100 2017-01-23
737 2017-01-24 4,208,280 25,000 0.85 494,431,033 29,457,960 7.000 2017-01-20
738 2017-01-16 4,183,280 -67,400 0.85 494,431,033 30,956,272 7.400 2017-01-12
739 2017-01-12 4,250,680 -62,600 0.86 494,431,033 31,880,100 7.500 2017-01-10
740 2017-01-10 4,313,280 -11,600 0.87 494,431,033 31,918,272 7.400 2017-01-06
741 2017-01-05 4,324,880 -46,400 0.87 494,431,033 31,571,624 7.300 2017-01-03
742 2017-01-04 4,371,280 -49,800 0.88 494,431,033 31,910,344 7.300 2016-12-30
743 2017-01-03 4,421,080 -10,000 0.89 494,431,033 30,947,560 7.000 2016-12-29
744 2016-12-30 4,431,080 -211,400 0.90 494,431,033 30,574,452 6.900 2016-12-28
745 2016-12-29 4,642,480 -277,400 0.94 494,431,033 32,497,360 7.000 2016-12-23
746 2016-12-28 4,919,880 17,000 1.00 494,431,033 32,471,208 6.600 2016-12-22
747 2016-12-23 4,902,880 -8,600 1.01 484,431,033 32,849,296 6.700 2016-12-21
748 2016-12-22 4,911,480 -40,000 1.01 484,431,033 33,398,064 6.800 2016-12-20
749 2016-12-21 4,951,480 9,000 1.02 484,431,033 30,699,176 6.200 2016-12-19
750 2016-12-20 4,942,480 400 1.02 484,431,033 29,160,632 5.900 2016-12-16
751 2016-12-19 4,942,080 -6,600 1.02 484,431,033 28,664,064 5.800 2016-12-15
752 2016-12-16 4,948,680 57,800 1.02 484,431,033 29,692,080 6.000 2016-12-14
753 2016-12-15 4,890,880 18,000 1.01 484,431,033 29,834,368 6.100 2016-12-13
754 2016-12-14 4,872,880 81,000 1.01 484,431,033 29,724,568 6.100 2016-12-12
755 2016-12-13 4,791,880 31,200 0.99 484,431,033 29,709,656 6.200 2016-12-09
756 2016-12-12 4,760,680 29,200 0.98 484,431,033 29,992,284 6.300 2016-12-08
757 2016-12-07 4,731,480 18,800 0.98 484,431,033 30,281,472 6.400 2016-12-05
758 2016-12-05 4,712,680 -1,000 0.97 484,431,033 31,103,688 6.600 2016-12-01
759 2016-12-01 4,713,680 33,000 0.97 484,431,033 31,110,288 6.600 2016-11-29
760 2016-11-30 4,680,680 41,200 0.97 484,431,033 29,488,284 6.300 2016-11-28
761 2016-11-28 4,639,480 15,800 0.96 484,431,033 29,228,724 6.300 2016-11-24
762 2016-11-25 4,623,680 6,800 0.95 484,431,033 29,129,184 6.300 2016-11-23
763 2016-11-24 4,616,880 20,000 0.95 484,431,033 29,086,344 6.300 2016-11-22
764 2016-11-23 4,596,880 7,000 0.95 484,431,033 28,960,344 6.300 2016-11-21
765 2016-11-22 4,589,880 30,000 0.95 484,431,033 29,375,232 6.400 2016-11-18
766 2016-11-17 4,559,880 124,600 0.94 484,431,033 29,639,220 6.500 2016-11-15
767 2016-11-16 4,435,280 130,000 0.92 484,431,033 29,716,376 6.700 2016-11-14
768 2016-11-15 4,305,280 33,000 0.89 484,431,033 28,414,848 6.600 2016-11-11
769 2016-11-14 4,272,280 1,600 0.88 484,431,033 28,624,276 6.700 2016-11-10
770 2016-11-11 4,270,680 145,200 0.88 484,431,033 29,040,624 6.800 2016-11-09
771 2016-11-08 4,125,480 111,800 0.85 484,431,033 28,878,360 7.000 2016-11-04
772 2016-11-04 4,013,680 58,000 0.83 484,431,033 27,293,024 6.800 2016-11-02
773 2016-11-03 3,955,680 95,000 0.82 484,431,033 26,503,056 6.700 2016-11-01
774 2016-11-02 3,860,680 5,600 0.80 484,431,033 26,252,624 6.800 2016-10-31
775 2016-11-01 3,855,080 50,000 0.80 484,431,033 25,829,036 6.700 2016-10-28
776 2016-10-28 3,805,080 -5,000 0.79 484,431,033 25,874,544 6.800 2016-10-26
777 2016-10-27 3,810,080 -6,600 0.79 484,431,033 26,289,552 6.900 2016-10-25
778 2016-10-20 3,816,680 -600 0.79 484,431,033 26,716,760 7.000 2016-10-18
779 2016-10-19 3,817,280 -30,000 0.79 484,431,033 26,720,960 7.000 2016-10-17
780 2016-10-18 3,847,280 -33,000 0.79 484,431,033 26,930,960 7.000 2016-10-14
781 2016-10-17 3,880,280 -11,000 0.80 484,431,033 26,773,932 6.900 2016-10-13
782 2016-10-14 3,891,280 5,800 0.80 484,431,033 26,849,832 6.900 2016-10-12
783 2016-10-13 3,885,480 -5,800 0.80 484,431,033 27,586,908 7.100 2016-10-11
784 2016-10-12 3,891,280 -5,000 0.80 484,431,033 28,017,216 7.200 2016-10-07
785 2016-10-03 3,896,280 -78,400 0.80 484,431,033 28,832,472 7.400 2016-09-29
786 2016-09-30 3,974,680 -3,400 0.82 484,431,033 30,207,568 7.600 2016-09-28
787 2016-09-27 3,978,080 600 0.82 484,431,033 31,029,024 7.800 2016-09-23
788 2016-09-26 3,977,480 -7,000 0.82 483,931,033 29,831,100 7.500 2016-09-22
789 2016-09-22 3,984,480 4,000 0.82 483,931,033 29,086,704 7.300 2016-09-20
790 2016-09-19 3,980,480 -1,800 0.82 483,931,033 28,261,408 7.100 2016-09-14
791 2016-09-14 3,982,280 64,032 0.82 483,931,033 27,875,960 7.000 2016-09-12
792 2016-09-13 3,918,248 9,000 0.81 483,931,033 28,603,210 7.300 2016-09-09
793 2016-09-12 3,909,248 -6,800 0.81 483,931,033 28,146,586 7.200 2016-09-08
794 2016-09-09 3,916,048 -50,000 0.81 483,931,033 28,587,150 7.300 2016-09-07
795 2016-09-08 3,966,048 5,000 0.82 483,931,033 29,745,360 7.500 2016-09-06
796 2016-09-07 3,961,048 34,800 0.82 483,931,033 29,311,755 7.400 2016-09-05
797 2016-09-06 3,926,248 -55,000 0.81 483,931,033 26,305,862 6.700 2016-09-02
798 2016-09-05 3,981,248 -208,000 0.82 483,931,033 24,683,738 6.200 2016-09-01
799 2016-08-31 4,189,248 -11,800 0.87 483,931,033 24,297,638 5.800 2016-08-29
800 2016-08-26 4,201,048 -31,600 0.87 483,931,033 25,206,288 6.000 2016-08-24
801 2016-08-24 4,232,648 -110,000 0.87 483,931,033 25,395,888 6.000 2016-08-22
802 2016-08-23 4,342,648 60,000 0.90 483,931,033 26,924,418 6.200 2016-08-19
803 2016-08-22 4,282,648 -1,400 0.88 483,931,033 26,124,153 6.100 2016-08-18
804 2016-08-18 4,284,048 -7,000 0.89 483,931,033 26,989,502 6.300 2016-08-16
805 2016-08-17 4,291,048 -5,000 0.89 483,931,033 27,033,602 6.300 2016-08-15
806 2016-08-16 4,296,048 -6,600 0.89 483,931,033 26,205,893 6.100 2016-08-12
807 2016-08-12 4,302,648 -7,000 0.89 483,931,033 26,246,153 6.100 2016-08-10
808 2016-08-10 4,309,648 10,000 0.89 483,931,033 25,857,888 6.000 2016-08-08
809 2016-08-05 4,299,648 11,600 0.89 483,931,033 24,937,958 5.800 2016-08-03
810 2016-08-01 4,288,048 -6,800 0.89 483,931,033 24,870,678 5.800 2016-07-28
811 2016-07-29 4,294,848 5,000 0.89 483,931,033 24,910,118 5.800 2016-07-27
812 2016-07-27 4,289,848 -80,000 0.89 483,931,033 25,310,103 5.900 2016-07-25
813 2016-07-21 4,369,848 -80,000 0.90 483,931,033 25,782,103 5.900 2016-07-19
814 2016-07-18 4,449,848 1,600 0.92 483,931,033 26,699,088 6.000 2016-07-14
815 2016-07-15 4,448,248 -6,000 0.92 483,931,033 26,244,663 5.900 2016-07-13
816 2016-07-13 4,454,248 -5,400 0.92 483,931,033 25,389,214 5.700 2016-07-11
817 2016-07-12 4,459,648 4,000 0.92 483,931,033 25,419,994 5.700 2016-07-08
818 2016-07-11 4,455,648 -6,000 0.92 483,931,033 25,397,194 5.700 2016-07-07
819 2016-07-08 4,461,648 -10,600 0.92 483,931,033 25,877,558 5.800 2016-07-06
820 2016-07-06 4,472,248 -100,000 0.92 483,931,033 26,386,263 5.900 2016-07-04
821 2016-07-04 4,572,248 -6,000 0.94 483,931,033 26,061,814 5.700 2016-06-29
822 2016-06-29 4,578,248 -8,600 0.95 483,931,033 26,096,014 5.700 2016-06-27
823 2016-06-28 4,586,848 30,000 0.95 483,931,033 25,686,349 5.600 2016-06-24
824 2016-06-24 4,556,848 -20,000 0.94 483,931,033 26,885,403 5.900 2016-06-22
825 2016-06-23 4,576,848 9,000 0.95 483,931,033 26,088,034 5.700 2016-06-21
826 2016-06-21 4,567,848 -200 0.94 483,931,033 26,493,518 5.800 2016-06-17
827 2016-06-16 4,568,048 10,000 0.94 483,931,033 26,494,678 5.800 2016-06-14
828 2016-06-10 4,558,048 16,600 0.94 483,931,033 28,715,702 6.300 2016-06-07
829 2016-06-07 4,541,448 -1,000 0.94 483,931,033 27,248,688 6.000 2016-06-03
830 2016-06-06 4,542,448 15,200 0.94 483,931,033 27,708,933 6.100 2016-06-02
831 2016-06-03 4,527,248 -9,200 0.94 483,931,033 27,163,488 6.000 2016-06-01
832 2016-06-02 4,536,448 800 0.94 483,931,033 27,672,333 6.100 2016-05-31
833 2016-06-01 4,535,648 3,200 0.94 483,931,033 26,306,758 5.800 2016-05-30
834 2016-05-30 4,532,448 -1,200 0.94 483,931,033 26,288,198 5.800 2016-05-26
835 2016-05-27 4,533,648 -3,000 0.94 483,931,033 26,748,523 5.900 2016-05-25
836 2016-05-26 4,536,648 -2,000 0.94 483,931,033 26,766,223 5.900 2016-05-24
837 2016-05-17 4,538,648 4,200 0.96 475,126,633 26,778,023 5.900 2016-05-13
838 2016-05-13 4,534,448 21,000 0.95 475,126,633 27,206,688 6.000 2016-05-11
839 2016-05-11 4,513,448 -12,000 0.95 475,126,633 28,434,722 6.300 2016-05-09
840 2016-05-06 4,525,448 23,600 0.95 475,126,633 29,867,957 6.600 2016-05-04
841 2016-05-03 4,501,848 4,600 0.95 475,126,633 30,162,382 6.700 2016-04-28
842 2016-04-28 4,497,248 10,000 0.95 475,126,633 30,581,286 6.800 2016-04-26
843 2016-04-26 4,487,248 -19,000 0.94 475,126,633 30,064,562 6.700 2016-04-22
844 2016-04-22 4,506,248 -10,000 0.95 475,126,633 27,488,113 6.100 2016-04-20
845 2016-04-21 4,516,248 5,000 0.95 475,126,633 28,452,362 6.300 2016-04-19
846 2016-04-15 4,511,248 -90,000 0.95 475,126,633 28,871,987 6.400 2016-04-13
847 2016-04-13 4,601,248 -105,800 0.97 475,126,633 27,607,488 6.000 2016-04-11
848 2016-04-12 4,707,048 -3,200 0.99 475,126,633 28,712,993 6.100 2016-04-08
849 2016-04-06 4,710,248 16,000 0.99 475,126,633 29,203,538 6.200 2016-04-01
850 2016-04-05 4,694,248 200 0.99 475,126,633 30,043,187 6.400 2016-03-31
851 2016-04-01 4,694,048 -200 0.99 475,126,633 29,572,502 6.300 2016-03-30
852 2016-03-31 4,694,248 -5,600 0.99 475,126,633 29,573,762 6.300 2016-03-29
853 2016-03-30 4,699,848 -16,800 0.99 475,126,633 28,199,088 6.000 2016-03-24
854 2016-03-24 4,716,648 -9,800 0.99 475,126,633 28,771,553 6.100 2016-03-22
855 2016-03-22 4,726,448 -1,600 0.99 475,126,633 29,303,978 6.200 2016-03-18
856 2016-03-16 4,728,048 -200 1.00 475,126,633 28,368,288 6.000 2016-03-14
857 2016-03-15 4,728,248 3,600 1.00 475,126,633 28,369,488 6.000 2016-03-11
858 2016-03-14 4,724,648 14,400 0.99 475,126,633 27,875,423 5.900 2016-03-10
859 2016-03-11 4,710,248 10,000 0.99 475,126,633 28,732,513 6.100 2016-03-09
860 2016-03-08 4,700,248 5,600 0.99 475,126,633 29,611,562 6.300 2016-03-04
861 2016-03-07 4,694,648 35,200 0.99 475,126,633 29,106,818 6.200 2016-03-03
862 2016-03-04 4,659,448 -20,000 0.98 475,126,633 28,888,578 6.200 2016-03-02
863 2016-03-01 4,679,448 -400 0.98 475,126,633 27,608,743 5.900 2016-02-26
864 2016-02-25 4,679,848 2,000 0.98 475,126,633 29,483,042 6.300 2016-02-23
865 2016-02-22 4,677,848 -10,000 0.98 475,126,633 28,534,873 6.100 2016-02-18
866 2016-02-17 4,687,848 200 0.99 475,126,633 26,720,734 5.700 2016-02-15
867 2016-02-15 4,687,648 5,000 0.99 475,126,633 25,782,064 5.500 2016-02-11
868 2016-02-11 4,682,648 10,000 0.99 475,126,633 26,222,829 5.600 2016-02-04
869 2016-02-01 4,672,648 -62,200 0.98 475,126,633 25,699,564 5.500 2016-01-28
870 2016-01-29 4,734,848 -41,800 1.00 475,126,633 25,568,179 5.400 2016-01-27
871 2016-01-28 4,776,648 2,000 1.01 475,126,633 26,271,564 5.500 2016-01-26
872 2016-01-27 4,774,648 -10,000 1.00 475,126,633 27,692,958 5.800 2016-01-25
873 2016-01-26 4,784,648 20,400 1.01 475,126,633 28,229,423 5.900 2016-01-22
874 2016-01-25 4,764,248 26,800 1.00 475,126,633 26,679,789 5.600 2016-01-21
875 2016-01-22 4,737,448 22,200 1.00 475,126,633 27,477,198 5.800 2016-01-20
876 2016-01-21 4,715,248 21,000 0.99 475,126,633 29,234,538 6.200 2016-01-19
877 2016-01-20 4,694,248 2,000 0.99 475,126,633 28,165,488 6.000 2016-01-18
878 2016-01-19 4,692,248 1,600 0.99 475,126,633 28,622,713 6.100 2016-01-15
879 2016-01-18 4,690,648 -8,000 0.99 475,126,633 30,020,147 6.400 2016-01-14
880 2016-01-15 4,698,648 12,600 0.99 475,126,633 30,541,212 6.500 2016-01-13
881 2016-01-14 4,686,048 2,000 0.99 475,126,633 30,927,917 6.600 2016-01-12
882 2016-01-13 4,684,048 800 0.99 475,126,633 30,914,717 6.600 2016-01-11
883 2016-01-11 4,683,248 8,000 0.99 475,126,633 31,377,762 6.700 2016-01-07
884 2016-01-08 4,675,248 314,000 0.98 475,126,633 33,194,261 7.100 2016-01-06
885 2016-01-07 4,361,248 103,400 0.92 475,126,633 30,528,736 7.000 2016-01-05
886 2016-01-06 4,257,848 3,600 0.90 475,126,633 31,082,290 7.300 2016-01-04
887 2016-01-05 4,254,248 2,000 0.90 475,126,633 32,757,710 7.700 2015-12-30
888 2016-01-04 4,252,248 8,000 0.89 475,126,633 32,317,085 7.600 2015-12-29
889 2015-12-30 4,244,248 1,400 0.89 475,126,633 32,680,710 7.700 2015-12-28
890 2015-12-29 4,242,848 -400 0.89 475,126,633 34,367,069 8.100 2015-12-23
891 2015-12-28 4,243,248 -67,000 0.89 475,126,633 34,794,634 8.200 2015-12-22
892 2015-12-23 4,310,248 7,600 0.91 475,126,633 34,050,959 7.900 2015-12-21
893 2015-12-21 4,302,648 -5,000 0.91 475,126,633 33,990,919 7.900 2015-12-17
894 2015-12-16 4,307,648 -1,400 0.91 474,126,633 32,738,125 7.600 2015-12-14
895 2015-12-15 4,309,048 27,000 0.91 474,126,633 32,317,860 7.500 2015-12-11
896 2015-12-14 4,282,048 -1,200 0.90 474,126,633 33,399,974 7.800 2015-12-10
897 2015-12-11 4,283,248 14,000 0.90 474,126,633 34,694,309 8.100 2015-12-09
898 2015-12-09 4,269,248 -4,400 0.90 474,126,633 35,861,683 8.400 2015-12-07
899 2015-12-08 4,273,648 -51,200 0.90 474,126,633 36,326,008 8.500 2015-12-04
900 2015-12-07 4,324,848 -600 0.91 474,126,633 35,896,238 8.300 2015-12-03
901 2015-12-03 4,325,448 4,000 0.91 474,126,633 32,440,860 7.500 2015-12-01
902 2015-12-02 4,321,448 -7,200 0.91 474,126,633 32,843,005 7.600 2015-11-30
903 2015-12-01 4,328,648 1,000 0.91 474,126,633 33,763,454 7.800 2015-11-27
904 2015-11-30 4,327,648 6,000 0.91 474,126,633 32,890,125 7.600 2015-11-26
905 2015-11-26 4,321,648 -26,600 0.91 474,126,633 33,276,690 7.700 2015-11-24
906 2015-11-23 4,348,248 26,600 0.92 474,126,633 33,916,334 7.800 2015-11-19
907 2015-11-19 4,321,648 5,000 0.91 474,126,633 32,412,360 7.500 2015-11-17
908 2015-11-18 4,316,648 -2,000 0.91 474,126,633 32,806,525 7.600 2015-11-16
909 2015-11-17 4,318,648 50,000 0.91 474,126,633 32,821,725 7.600 2015-11-13
910 2015-11-12 4,268,648 -2,000 0.90 474,126,633 33,722,319 7.900 2015-11-10
911 2015-11-09 4,270,648 11,000 0.90 474,126,633 33,738,119 7.900 2015-11-05
912 2015-11-06 4,259,648 -6,600 0.90 474,126,633 34,503,149 8.100 2015-11-04
913 2015-11-05 4,266,248 5,000 0.90 474,126,633 33,703,359 7.900 2015-11-03
914 2015-11-03 4,261,248 140,200 0.90 474,126,633 34,089,984 8.000 2015-10-30
915 2015-11-02 4,121,048 -3,200 0.87 474,126,633 35,028,908 8.500 2015-10-29
916 2015-10-30 4,124,248 4,000 0.87 474,126,633 35,056,108 8.500 2015-10-28
917 2015-10-29 4,120,248 -10,600 0.87 474,126,633 36,258,182 8.800 2015-10-27
918 2015-10-26 4,130,848 -2,800 0.87 474,126,633 36,764,547 8.900 2015-10-22
919 2015-10-23 4,133,648 -166,800 0.87 474,126,633 36,376,102 8.800 2015-10-20
920 2015-10-20 4,300,448 10,000 0.91 474,126,633 38,273,987 8.900 2015-10-16
921 2015-10-19 4,290,448 17,000 0.90 474,126,633 38,614,032 9.000 2015-10-15
922 2015-10-16 4,273,448 -2,800 0.90 474,126,633 38,033,687 8.900 2015-10-14
923 2015-10-15 4,276,248 31,000 0.90 474,126,633 35,920,483 8.400 2015-10-13
924 2015-10-14 4,245,248 10,000 0.90 474,126,633 35,235,558 8.300 2015-10-12
925 2015-10-13 4,235,248 -5,000 0.89 474,126,633 34,729,034 8.200 2015-10-09
926 2015-10-09 4,240,248 -7,000 0.89 474,126,633 35,618,083 8.400 2015-10-07
927 2015-10-05 4,247,248 1,200 0.90 474,126,633 31,429,635 7.400 2015-09-30
928 2015-10-02 4,246,048 -1,600 0.90 474,126,633 30,571,546 7.200 2015-09-29
929 2015-09-25 4,247,648 -10,000 0.90 474,126,633 31,007,830 7.300 2015-09-23
930 2015-09-24 4,257,648 -58,800 0.90 474,126,633 32,358,125 7.600 2015-09-22
931 2015-09-21 4,316,448 2,000 0.91 474,126,633 31,078,426 7.200 2015-09-17
932 2015-09-18 4,314,448 -4,600 0.91 474,126,633 32,358,360 7.500 2015-09-16
933 2015-09-16 4,319,048 -2,000 0.91 474,126,633 31,529,050 7.300 2015-09-14
934 2015-09-15 4,321,048 5,000 0.91 474,126,633 31,543,650 7.300 2015-09-11
935 2015-09-14 4,316,048 1,000 0.91 474,126,633 31,938,755 7.400 2015-09-10
936 2015-09-11 4,315,048 -58,000 0.91 474,126,633 32,362,860 7.500 2015-09-09
937 2015-09-09 4,373,048 -1,400 0.92 474,126,633 29,299,422 6.700 2015-09-07
938 2015-09-08 4,374,448 104,000 0.92 474,126,633 28,433,912 6.500 2015-09-04
939 2015-09-04 4,270,448 51,800 0.90 474,126,633 28,612,002 6.700 2015-09-01
940 2015-09-02 4,218,648 12,200 0.89 474,126,633 27,843,077 6.600 2015-08-31
941 2015-09-01 4,206,448 2,000 0.89 474,126,633 29,024,491 6.900 2015-08-28
942 2015-08-31 4,204,448 -415,400 0.89 474,126,633 28,169,802 6.700 2015-08-27
943 2015-08-28 4,619,848 2,800 0.97 474,126,633 28,181,073 6.100 2015-08-26
944 2015-08-27 4,617,048 2,400 0.97 474,126,633 29,549,107 6.400 2015-08-25
945 2015-08-26 4,614,648 101,600 0.97 474,126,633 28,610,818 6.200 2015-08-24
946 2015-08-25 4,513,048 73,000 0.95 474,126,633 32,493,946 7.200 2015-08-21
947 2015-08-20 4,440,048 -800 0.94 474,126,633 36,408,394 8.200 2015-08-18
948 2015-08-19 4,440,848 337,200 0.94 474,126,633 36,859,038 8.300 2015-08-17
949 2015-08-13 4,103,648 4,400 0.87 474,126,633 36,522,467 8.900 2015-08-11
950 2015-08-10 4,099,248 -30,000 0.86 474,126,633 35,663,458 8.700 2015-08-06
951 2015-08-06 4,129,248 8,200 0.87 474,126,633 35,098,608 8.500 2015-08-04
952 2015-08-04 4,121,048 30,000 0.87 474,126,633 35,028,908 8.500 2015-07-31
953 2015-07-31 4,091,048 60,000 0.86 474,126,633 36,410,327 8.900 2015-07-29
954 2015-07-30 4,031,048 6,000 0.85 474,126,633 35,070,118 8.700 2015-07-28
955 2015-07-29 4,025,048 -6,600 0.85 474,126,633 35,017,918 8.700 2015-07-27
956 2015-07-28 4,031,648 -8,600 0.85 474,126,633 39,106,986 9.700 2015-07-24
957 2015-07-24 4,040,248 -1,000 0.85 474,126,633 39,594,430 9.800 2015-07-22
958 2015-07-23 4,041,248 1,600 0.85 474,126,633 40,816,605 10.10 2015-07-21
959 2015-07-22 4,039,648 -9,400 0.85 474,126,633 41,204,410 10.20 2015-07-20
960 2015-07-21 4,049,048 2,800 0.85 474,126,633 41,705,194 10.30 2015-07-17
961 2015-07-20 4,046,248 5,800 0.85 474,126,633 40,462,480 10.00 2015-07-16
962 2015-07-17 4,040,448 800 0.85 474,126,633 37,980,211 9.400 2015-07-15
963 2015-07-16 4,039,648 10,800 0.85 474,126,633 40,800,445 10.10 2015-07-14
964 2015-07-15 4,028,848 -16,400 0.85 474,126,633 39,079,826 9.700 2015-07-13
965 2015-07-14 4,045,248 38,000 0.85 474,126,633 39,643,430 9.800 2015-07-10
966 2015-07-13 4,007,248 66,000 0.85 474,126,633 36,065,232 9.000 2015-07-09
967 2015-07-10 3,941,248 -18,600 0.83 474,126,633 25,618,112 6.500 2015-07-08
968 2015-07-09 3,959,848 8,000 0.84 474,126,633 33,262,723 8.400 2015-07-07
969 2015-07-08 3,951,848 -22,400 0.83 474,126,633 36,752,186 9.300 2015-07-06
970 2015-07-07 3,974,248 78,648 0.84 474,126,633 42,127,029 10.60 2015-07-03
971 2015-07-06 3,895,600 -39,600 0.82 474,126,633 44,799,400 11.50 2015-07-02
972 2015-07-03 3,935,200 5,800 0.83 474,126,633 48,009,440 12.20 2015-06-30
973 2015-07-02 3,929,400 -68,400 0.83 474,126,633 45,581,040 11.60 2015-06-29
974 2015-06-30 3,997,800 16,000 0.84 474,126,633 51,571,620 12.90 2015-06-26
975 2015-06-29 3,981,800 1,600 0.84 474,126,633 53,754,300 13.50 2015-06-25
976 2015-06-26 3,980,200 68,000 0.84 474,126,633 54,528,740 13.70 2015-06-24
977 2015-06-25 3,912,200 -26,800 0.83 474,126,633 52,032,260 13.30 2015-06-23
978 2015-06-24 3,939,000 -3,000 0.83 474,126,633 52,388,700 13.30 2015-06-22
979 2015-06-23 3,942,000 -33,000 0.83 474,126,633 53,217,000 13.50 2015-06-19
980 2015-06-22 3,975,000 22,600 0.84 474,126,633 53,662,500 13.50 2015-06-18
981 2015-06-19 3,952,400 23,600 0.83 474,126,633 54,147,880 13.70 2015-06-17
982 2015-06-18 3,928,800 24,800 0.83 474,126,633 53,038,800 13.50 2015-06-16
983 2015-06-17 3,904,000 -19,200 0.82 474,126,633 51,923,200 13.30 2015-06-15
984 2015-06-16 3,923,200 -12,400 0.83 474,126,633 54,924,800 14.00 2015-06-12
985 2015-06-15 3,935,600 -600 0.83 474,126,633 54,311,280 13.80 2015-06-11
986 2015-06-12 3,936,200 389,600 0.83 474,126,633 52,745,080 13.40 2015-06-10
987 2015-06-11 3,546,600 28,000 0.75 474,126,633 47,879,100 13.50 2015-06-09
988 2015-06-10 3,518,600 -15,200 0.74 474,126,633 52,075,280 14.80 2015-06-08
989 2015-06-09 3,533,800 83,200 0.75 474,126,633 53,360,380 15.10 2015-06-05
990 2015-06-08 3,450,600 5,400 0.73 474,126,633 52,449,120 15.20 2015-06-04
991 2015-06-05 3,445,200 22,400 0.73 474,126,633 52,022,520 15.10 2015-06-03
992 2015-06-04 3,422,800 -88,800 0.72 474,126,633 53,737,960 15.70 2015-06-02
993 2015-06-03 3,511,600 26,600 0.74 474,126,633 52,674,000 15.00 2015-06-01
994 2015-06-02 3,485,000 -24,400 0.74 474,126,633 51,926,500 14.90 2015-05-29
995 2015-06-01 3,509,400 -243,400 0.74 474,126,633 52,641,000 15.00 2015-05-28
996 2015-05-29 3,752,800 240,000 0.79 474,126,633 57,417,840 15.30 2015-05-27
997 2015-05-28 3,512,800 66,800 0.74 474,126,633 52,340,720 14.90 2015-05-26
998 2015-05-27 3,446,000 16,200 0.73 474,126,633 50,311,600 14.60 2015-05-22
999 2015-05-26 3,429,800 47,400 0.72 474,126,633 48,360,180 14.10 2015-05-21
1000 2015-05-22 3,382,400 8,800 0.71 474,126,633 48,706,560 14.40 2015-05-20
1001 2015-05-21 3,373,600 54,400 0.71 474,126,633 49,591,920 14.70 2015-05-19
1002 2015-05-20 3,319,200 -44,000 0.70 474,126,633 49,124,160 14.80 2015-05-18
1003 2015-05-19 3,363,200 -68,400 0.71 474,126,633 47,757,440 14.20 2015-05-15
1004 2015-05-18 3,431,600 79,000 0.72 474,126,633 50,444,520 14.70 2015-05-14
1005 2015-05-14 3,352,600 46,800 0.71 474,126,633 47,606,920 14.20 2015-05-12
1006 2015-05-13 3,305,800 -28,800 0.70 474,126,633 47,934,100 14.50 2015-05-11
1007 2015-05-12 3,334,600 122,000 0.70 474,126,633 43,683,260 13.10 2015-05-08
1008 2015-05-11 3,212,600 28,800 0.68 474,126,633 40,157,500 12.50 2015-05-07
1009 2015-05-08 3,183,800 102,800 0.67 474,126,633 41,071,020 12.90 2015-05-06
1010 2015-05-07 3,081,000 -71,800 0.65 474,126,633 36,047,700 11.70 2015-05-05
1011 2015-05-06 3,152,800 19,800 0.66 474,126,633 37,518,320 11.90 2015-05-04
1012 2015-05-05 3,133,000 162,000 0.66 474,126,633 37,282,700 11.90 2015-04-30
1013 2015-05-04 2,971,000 -1,200 0.63 474,126,633 35,354,900 11.90 2015-04-29
1014 2015-04-30 2,972,200 -94,000 0.63 474,126,633 35,369,180 11.90 2015-04-28
1015 2015-04-29 3,066,200 29,200 0.65 474,126,633 37,101,020 12.10 2015-04-27
1016 2015-04-28 3,037,000 42,800 0.64 474,126,633 36,444,000 12.00 2015-04-24
1017 2015-04-27 2,994,200 -12,000 0.63 474,126,633 35,331,560 11.80 2015-04-23
1018 2015-04-24 3,006,200 -9,400 0.63 474,126,633 36,375,020 12.10 2015-04-22
1019 2015-04-23 3,015,600 117,800 0.64 474,126,633 36,187,200 12.00 2015-04-21
1020 2015-04-22 2,897,800 -97,400 0.61 474,126,633 31,296,240 10.80 2015-04-20
1021 2015-04-21 2,995,200 -304,800 0.63 474,126,633 35,642,880 11.90 2015-04-17
1022 2015-04-20 3,300,000 400 0.70 474,126,633 39,600,000 12.00 2015-04-16
1023 2015-04-17 3,299,600 41,200 0.70 474,126,633 39,595,200 12.00 2015-04-15
1024 2015-04-16 3,258,400 61,200 0.69 474,126,633 40,404,160 12.40 2015-04-14
1025 2015-04-15 3,197,200 22,400 0.67 474,126,633 40,284,720 12.60 2015-04-13
1026 2015-04-14 3,174,800 101,200 0.67 474,126,633 37,145,160 11.70 2015-04-10
1027 2015-04-13 3,073,600 -114,000 0.65 474,126,633 36,883,200 12.00 2015-04-09
1028 2015-04-10 3,187,600 157,200 0.67 474,126,633 27,732,120 8.700 2015-04-08
1029 2015-04-09 3,030,400 -31,800 0.64 474,126,633 26,667,520 8.800 2015-04-02
1030 2015-04-08 3,062,200 12,400 0.65 474,126,633 26,641,140 8.700 2015-04-01
1031 2015-04-01 3,049,800 38,600 0.64 474,126,633 26,533,260 8.700 2015-03-30
1032 2015-03-31 3,011,200 6,000 0.64 474,126,633 26,197,440 8.700 2015-03-27
1033 2015-03-30 3,005,200 20,200 0.63 474,126,633 26,445,760 8.800 2015-03-26
1034 2015-03-27 2,985,000 -2,600 0.63 474,126,633 26,865,000 9.000 2015-03-25
1035 2015-03-26 2,987,600 107,000 0.63 474,126,633 27,485,920 9.200 2015-03-24
1036 2015-03-25 2,880,600 142,000 0.61 474,126,633 27,077,640 9.400 2015-03-23
1037 2015-03-24 2,738,600 -145,400 0.58 474,126,633 25,195,120 9.200 2015-03-20
1038 2015-03-23 2,884,000 -5,000 0.61 474,126,633 27,109,600 9.400 2015-03-19
1039 2015-03-20 2,889,000 10,000 0.61 474,126,633 27,445,500 9.500 2015-03-18
1040 2015-03-19 2,879,000 23,200 0.61 474,126,633 26,486,800 9.200 2015-03-17
1041 2015-03-18 2,855,800 43,400 0.60 474,126,633 26,844,520 9.400 2015-03-16
1042 2015-03-17 2,812,400 -44,000 0.59 474,126,633 26,436,560 9.400 2015-03-13
1043 2015-03-16 2,856,400 10,000 0.60 474,126,633 26,850,160 9.400 2015-03-12
1044 2015-03-13 2,846,400 -17,000 0.60 474,126,633 27,040,800 9.500 2015-03-11
1045 2015-03-12 2,863,400 151,000 0.60 474,126,633 28,061,320 9.800 2015-03-10
1046 2015-03-11 2,712,400 77,000 0.57 474,126,633 26,581,520 9.800 2015-03-09
1047 2015-03-10 2,635,400 -6,000 0.56 474,126,633 26,354,000 10.00 2015-03-06
1048 2015-03-09 2,641,400 286,400 0.56 474,126,633 26,942,280 10.20 2015-03-05
1049 2015-03-06 2,355,000 6,000 0.50 474,126,633 22,608,000 9.600 2015-03-04
1050 2015-03-04 2,349,000 10,000 0.50 474,126,633 23,020,200 9.800 2015-03-02
1051 2015-03-03 2,339,000 -51,000 0.49 474,126,633 21,986,600 9.400 2015-02-27
1052 2015-02-27 2,390,000 2,400 0.50 474,126,633 22,466,000 9.400 2015-02-25
1053 2015-02-25 2,387,600 2,000 0.50 474,126,633 23,159,720 9.700 2015-02-23
1054 2015-02-24 2,385,600 -3,600 0.50 474,126,633 23,378,880 9.800 2015-02-17
1055 2015-02-23 2,389,200 2,000 0.50 474,126,633 23,892,000 10.00 2015-02-16
1056 2015-02-13 2,387,200 2,000 0.50 474,126,633 24,110,720 10.10 2015-02-11
1057 2015-02-11 2,385,200 152,000 0.50 474,126,633 24,329,040 10.20 2015-02-09
1058 2015-02-10 2,233,200 10,000 0.47 474,126,633 22,332,000 10.00 2015-02-06
1059 2015-02-06 2,223,200 -3,000 0.51 436,126,633 22,676,640 10.20 2015-02-04
1060 2015-02-05 2,226,200 -2,000 0.51 436,126,633 23,597,720 10.60 2015-02-03
1061 2015-02-04 2,228,200 51,000 0.51 436,126,633 23,841,740 10.70 2015-02-02
1062 2015-02-03 2,177,200 -2,000 0.50 436,126,633 23,078,320 10.60 2015-01-30
1063 2015-02-02 2,179,200 44,800 0.50 436,126,633 22,663,680 10.40 2015-01-29
1064 2015-01-30 2,134,400 -3,000 0.49 436,126,633 21,557,440 10.10 2015-01-28
1065 2015-01-29 2,137,400 54,400 0.49 436,126,633 21,374,000 10.00 2015-01-27
1066 2015-01-28 2,083,000 -4,000 0.48 436,126,633 20,621,700 9.900 2015-01-26
1067 2015-01-27 2,087,000 11,400 0.48 436,126,633 21,078,700 10.10 2015-01-23
1068 2015-01-26 2,075,600 -1,000 0.48 436,126,633 20,963,560 10.10 2015-01-22
1069 2015-01-23 2,076,600 -32,600 0.48 436,126,633 20,973,660 10.10 2015-01-21
1070 2015-01-21 2,109,200 16,600 0.48 436,126,633 20,670,160 9.800 2015-01-19
1071 2015-01-20 2,092,600 -34,400 0.48 436,126,633 20,716,740 9.900 2015-01-16
1072 2015-01-19 2,127,000 -29,200 0.49 436,126,633 21,482,700 10.10 2015-01-15
1073 2015-01-16 2,156,200 -15,400 0.49 436,126,633 21,562,000 10.00 2015-01-14
1074 2015-01-15 2,171,600 13,800 0.50 436,126,633 21,498,840 9.900 2015-01-13
1075 2015-01-14 2,157,800 44,800 0.49 436,126,633 21,362,220 9.900 2015-01-12
1076 2015-01-13 2,113,000 19,800 0.48 436,126,633 21,130,000 10.00 2015-01-09
1077 2015-01-12 2,093,200 -24,800 0.48 436,126,633 20,932,000 10.00 2015-01-08
1078 2015-01-09 2,118,000 -20,800 0.49 436,126,633 21,180,000 10.00 2015-01-07
1079 2015-01-08 2,138,800 -600 0.49 436,126,633 21,174,120 9.900 2015-01-06
1080 2015-01-07 2,139,400 17,400 0.49 436,126,633 20,538,240 9.600 2015-01-05
1081 2015-01-06 2,122,000 20,400 0.49 436,126,633 21,220,000 10.00 2015-01-02
1082 2015-01-05 2,101,600 -62,600 0.48 436,126,633 18,494,080 8.800 2014-12-30
1083 2015-01-02 2,164,200 246,000 0.50 436,126,633 19,477,800 9.000 2014-12-29
1084 2014-12-30 1,918,200 -5,200 0.44 436,126,633 17,455,620 9.100 2014-12-23
1085 2014-12-29 1,923,400 -21,800 0.44 436,126,633 17,502,940 9.100 2014-12-22
1086 2014-12-23 1,945,200 -38,200 0.45 436,126,633 18,284,880 9.400 2014-12-19
1087 2014-12-22 1,983,400 2,000 0.45 436,126,633 17,652,260 8.900 2014-12-18
1088 2014-12-19 1,981,400 1,000 0.45 436,126,633 17,436,320 8.800 2014-12-17
1089 2014-12-18 1,980,400 10,600 0.45 436,126,633 17,427,520 8.800 2014-12-16
1090 2014-12-17 1,969,800 -39,800 0.45 436,126,633 18,516,120 9.400 2014-12-15
1091 2014-12-16 2,009,600 -6,000 0.46 436,126,633 17,081,600 8.500 2014-12-12
1092 2014-12-15 2,015,600 11,000 0.46 436,126,633 16,931,040 8.400 2014-12-11
1093 2014-12-12 2,004,600 11,800 0.46 436,126,633 16,838,640 8.400 2014-12-10
1094 2014-12-11 1,992,800 4,600 0.46 436,126,633 17,138,080 8.600 2014-12-09
1095 2014-12-10 1,988,200 -13,000 0.46 436,126,633 17,893,800 9.000 2014-12-08
1096 2014-12-09 2,001,200 31,800 0.46 436,126,633 18,611,160 9.300 2014-12-05
1097 2014-12-08 1,969,400 -3,400 0.45 436,126,633 17,527,660 8.900 2014-12-04
1098 2014-12-05 1,972,800 6,000 0.45 436,126,633 17,163,360 8.700 2014-12-03
1099 2014-12-04 1,966,800 4,600 0.45 436,126,633 18,291,240 9.300 2014-12-02
1100 2014-12-03 1,962,200 2,400 0.45 436,126,633 17,856,020 9.100 2014-12-01
1101 2014-12-02 1,959,800 3,600 0.45 436,126,633 18,030,160 9.200 2014-11-28
1102 2014-12-01 1,956,200 10,000 0.45 436,126,633 18,192,660 9.300 2014-11-27
1103 2014-11-28 1,946,200 -51,200 0.45 436,126,633 18,488,900 9.500 2014-11-26
1104 2014-11-27 1,997,400 45,800 0.46 436,126,633 19,175,040 9.600 2014-11-25
1105 2014-11-26 1,951,600 -6,400 0.45 436,126,633 19,125,680 9.800 2014-11-24
1106 2014-11-25 1,958,000 -12,600 0.45 436,126,633 18,209,400 9.300 2014-11-21
1107 2014-11-24 1,970,600 -50,000 0.45 436,126,633 18,129,520 9.200 2014-11-20
1108 2014-11-21 2,020,600 8,000 0.46 436,126,633 18,589,520 9.200 2014-11-19
1109 2014-11-20 2,012,600 -109,400 0.46 436,126,633 19,119,700 9.500 2014-11-18
1110 2014-11-19 2,122,000 19,000 0.49 436,126,633 20,371,200 9.600 2014-11-17
1111 2014-11-18 2,103,000 17,600 0.48 436,126,633 20,609,400 9.800 2014-11-14
1112 2014-11-14 2,085,400 46,800 0.48 436,126,633 20,228,380 9.700 2014-11-12
1113 2014-11-13 2,038,600 19,800 0.47 436,126,633 19,570,560 9.600 2014-11-11
1114 2014-11-12 2,018,800 -202,000 0.46 436,126,633 19,784,240 9.800 2014-11-10
1115 2014-11-11 2,220,800 20,200 0.51 436,126,633 22,874,240 10.30 2014-11-07
1116 2014-11-10 2,200,600 35,200 0.50 436,126,633 22,446,120 10.20 2014-11-06
1117 2014-11-07 2,165,400 103,000 0.50 436,126,633 22,953,240 10.60 2014-11-05
1118 2014-11-06 2,062,400 -87,000 0.47 436,126,633 22,067,680 10.70 2014-11-04
1119 2014-11-05 2,149,400 -26,800 0.49 436,126,633 23,428,460 10.90 2014-11-03
1120 2014-11-04 2,176,200 49,400 0.50 436,126,633 21,979,620 10.10 2014-10-31
1121 2014-11-03 2,126,800 164,600 0.49 436,126,633 21,906,040 10.30 2014-10-30
1122 2014-10-31 1,962,200 -1,200 0.45 436,126,633 19,622,000 10.00 2014-10-29
1123 2014-10-30 1,963,400 -50,800 0.45 436,126,633 17,866,940 9.100 2014-10-28
1124 2014-10-29 2,014,200 5,800 0.46 436,126,633 17,322,120 8.600 2014-10-27
1125 2014-10-28 2,008,400 -3,000 0.46 436,126,633 17,673,920 8.800 2014-10-24
1126 2014-10-27 2,011,400 25,400 0.46 436,126,633 17,298,040 8.600 2014-10-23
1127 2014-10-24 1,986,000 -4,000 0.46 436,126,633 17,476,800 8.800 2014-10-22
1128 2014-10-23 1,990,000 -30,800 0.46 436,126,633 17,512,000 8.800 2014-10-21
1129 2014-10-22 2,020,800 16,000 0.46 436,126,633 17,580,960 8.700 2014-10-20
1130 2014-10-21 2,004,800 23,600 0.46 436,126,633 17,642,240 8.800 2014-10-17
1131 2014-10-20 1,981,200 6,000 0.45 436,126,633 17,038,320 8.600 2014-10-16
1132 2014-10-17 1,975,200 9,400 0.45 436,126,633 16,789,200 8.500 2014-10-15
1133 2014-10-16 1,965,800 68,400 0.45 436,126,633 17,102,460 8.700 2014-10-14
1134 2014-10-15 1,897,400 33,000 0.44 436,126,633 16,507,380 8.700 2014-10-13
1135 2014-10-14 1,864,400 91,600 0.43 436,126,633 16,220,280 8.700 2014-10-10
1136 2014-10-13 1,772,800 -40,200 0.41 436,126,633 15,423,360 8.700 2014-10-09
1137 2014-10-10 1,813,000 16,000 0.42 436,126,633 16,317,000 9.000 2014-10-08
1138 2014-10-09 1,797,000 16,800 0.41 436,126,633 14,555,700 8.100 2014-10-07
1139 2014-10-08 1,780,200 4,000 0.41 436,126,633 13,707,540 7.700 2014-10-06
1140 2014-10-07 1,776,200 9,000 0.41 436,126,633 12,788,640 7.200 2014-10-03
1141 2014-10-03 1,767,200 66,200 0.41 436,126,633 13,077,280 7.400 2014-09-29
1142 2014-09-30 1,701,000 200,000 0.39 436,126,633 12,757,500 7.500 2014-09-26
1143 2014-09-29 1,501,000 22,400 0.34 436,126,633 11,257,500 7.500 2014-09-25
1144 2014-09-26 1,478,600 38,400 0.34 436,126,633 10,941,640 7.400 2014-09-24
1145 2014-09-25 1,440,200 39,000 0.33 436,126,633 10,513,460 7.300 2014-09-23
1146 2014-09-24 1,401,200 7,000 0.32 436,126,633 11,349,720 8.100 2014-09-22
1147 2014-09-23 1,394,200 8,600 0.32 433,126,633 11,293,020 8.100 2014-09-19
1148 2014-09-22 1,385,600 30,200 0.32 433,126,633 11,223,360 8.100 2014-09-18
1149 2014-09-18 1,355,400 4,000 0.31 433,126,633 11,520,900 8.500 2014-09-16
1150 2014-09-17 1,351,400 15,000 0.31 433,126,633 11,892,320 8.800 2014-09-15
1151 2014-09-16 1,336,400 10,000 0.31 433,126,633 12,027,600 9.000 2014-09-12
1152 2014-09-15 1,326,400 2,200 0.31 433,126,633 11,937,600 9.000 2014-09-11
1153 2014-09-12 1,324,200 -4,000 0.31 433,126,633 12,050,220 9.100 2014-09-10
1154 2014-09-10 1,328,200 -400 0.31 433,126,633 11,953,800 9.000 2014-09-05
1155 2014-09-08 1,328,600 -8,000 0.31 433,126,633 11,824,540 8.900 2014-09-04
1156 2014-09-05 1,336,600 13,000 0.31 433,126,633 11,628,420 8.700 2014-09-03
1157 2014-09-04 1,323,600 6,600 0.31 433,126,633 11,647,680 8.800 2014-09-02
1158 2014-09-03 1,317,000 5,000 0.30 433,126,633 12,248,100 9.300 2014-09-01
1159 2014-09-02 1,312,000 -93,800 0.30 433,126,633 12,201,600 9.300 2014-08-29
1160 2014-09-01 1,405,800 -4,800 0.32 433,126,633 12,089,880 8.600 2014-08-28
1161 2014-08-28 1,410,600 17,400 0.33 433,126,633 13,118,580 9.300 2014-08-26
1162 2014-08-27 1,393,200 -26,000 0.32 433,126,633 12,956,760 9.300 2014-08-25
1163 2014-08-26 1,419,200 -24,400 0.33 433,126,633 13,624,320 9.600 2014-08-22
1164 2014-08-25 1,443,600 -18,800 0.33 433,126,633 14,147,280 9.800 2014-08-21
1165 2014-08-22 1,462,400 -38,400 0.34 433,126,633 14,185,280 9.700 2014-08-20
1166 2014-08-21 1,500,800 -63,400 0.35 433,126,633 14,557,760 9.700 2014-08-19
1167 2014-08-20 1,564,200 -388,600 0.36 433,126,633 15,329,160 9.800 2014-08-18
1168 2014-08-19 1,952,800 6,600 0.45 433,126,633 19,528,000 10.00 2014-08-15
1169 2014-08-18 1,946,200 6,400 0.45 433,126,633 19,072,760 9.800 2014-08-14
1170 2014-08-15 1,939,800 8,800 0.45 433,126,633 19,398,000 10.00 2014-08-13
1171 2014-08-14 1,931,000 29,800 0.45 433,126,633 19,503,100 10.10 2014-08-12
1172 2014-08-13 1,901,200 -400 0.44 433,126,633 19,202,120 10.10 2014-08-11
1173 2014-08-12 1,901,600 4,400 0.44 433,126,633 19,396,320 10.20 2014-08-08
1174 2014-08-11 1,897,200 -9,400 0.44 433,126,633 19,730,880 10.40 2014-08-07
1175 2014-08-08 1,906,600 29,200 0.44 433,126,633 19,447,320 10.20 2014-08-06
1176 2014-08-07 1,877,400 800 0.43 433,126,633 18,774,000 10.00 2014-08-05
1177 2014-08-06 1,876,600 -7,200 0.43 433,126,633 19,141,320 10.20 2014-08-04
1178 2014-08-05 1,883,800 3,000 0.43 433,126,633 19,214,760 10.20 2014-08-01
1179 2014-08-01 1,880,800 8,000 0.43 433,126,633 19,184,160 10.20 2014-07-30
1180 2014-07-31 1,872,800 7,000 0.43 433,126,633 19,289,840 10.30 2014-07-29
1181 2014-07-30 1,865,800 246,400 0.43 433,126,633 19,777,480 10.60 2014-07-28
1182 2014-07-28 1,619,400 29,600 0.37 433,126,633 16,355,940 10.10 2014-07-24
1183 2014-07-24 1,589,800 4,000 0.37 433,126,633 15,739,020 9.900 2014-07-22
1184 2014-07-23 1,585,800 6,400 0.37 433,126,633 15,382,260 9.700 2014-07-21
1185 2014-07-21 1,579,400 43,000 0.36 433,126,633 15,951,940 10.10 2014-07-17
1186 2014-07-18 1,536,400 4,600 0.35 433,126,633 15,671,280 10.20 2014-07-16
1187 2014-07-16 1,531,800 -3,000 0.35 433,126,633 14,552,100 9.500 2014-07-14
1188 2014-07-15 1,534,800 112,000 0.35 433,126,633 15,041,040 9.800 2014-07-11
1189 2014-07-14 1,422,800 37,000 0.33 433,126,633 14,512,560 10.20 2014-07-10
1190 2014-07-11 1,385,800 3,000 0.32 433,126,633 14,273,740 10.30 2014-07-09
1191 2014-07-10 1,382,800 62,000 0.32 433,126,633 14,519,400 10.50 2014-07-08
1192 2014-07-09 1,320,800 62,000 0.30 433,126,633 13,736,320 10.40 2014-07-07
1193 2014-07-08 1,258,800 67,600 0.29 433,126,633 12,336,240 9.800 2014-07-04
1194 2014-07-07 1,191,200 149,600 0.28 433,126,633 11,912,000 10.00 2014-07-03
1195 2014-07-04 1,041,600 91,200 0.24 433,126,633 9,686,880 9.300 2014-07-02
1196 2014-07-03 950,400 133,200 0.22 433,126,633 8,553,600 9.000 2014-06-30
1197 2014-07-02 817,200 306,000 0.19 433,126,633 6,864,480 8.400 2014-06-27
1198 2014-06-30 511,200 4,800 0.12 433,126,633 4,140,720 8.100 2014-06-26
1199 2014-06-27 506,400 60,000 0.12 433,126,633 4,051,200 8.000 2014-06-25
1200 2014-06-26 446,400 45,200 0.10 433,126,633 3,839,040 8.600 2014-06-24
1201 2014-06-25 401,200 12,000 0.09 433,126,633 3,530,560 8.800 2014-06-23
1202 2014-06-24 389,200 -29,600 0.09 433,126,633 3,658,480 9.400 2014-06-20
1203 2014-06-23 418,800 -30,000 0.10 433,126,633 3,643,560 8.700 2014-06-19
1204 2014-06-20 448,800 -8,000 0.10 433,126,633 4,039,200 9.000 2014-06-18
1205 2014-06-19 456,800 21,400 0.11 404,878,258 4,111,200 9.000 2014-06-17
1206 2014-06-18 435,400 -16,600 0.11 404,878,258 3,787,980 8.700 2014-06-16
1207 2014-06-17 452,000 -37,800 0.11 404,878,258 4,022,800 8.900 2014-06-13
1208 2014-06-16 489,800 48,200 0.12 404,878,258 4,065,340 8.300 2014-06-12
1209 2014-06-13 441,600 2,000 0.11 404,878,258 3,621,120 8.200 2014-06-11
1210 2014-06-12 439,600 10,800 0.11 394,878,258 3,604,720 8.200 2014-06-10
1211 2014-06-11 428,800 -4,800 0.11 394,878,258 3,258,880 7.600 2014-06-09
1212 2014-06-03 433,600 11,000 0.11 394,878,258 2,731,680 6.300 2014-05-29
1213 2014-05-30 422,600 5,000 0.11 394,878,258 2,704,640 6.400 2014-05-28
1214 2014-05-28 417,600 -7,000 0.11 394,878,258 2,714,400 6.500 2014-05-26
1215 2014-05-27 424,600 -8,600 0.11 394,878,258 2,844,820 6.700 2014-05-23
1216 2014-05-26 433,200 18,600 0.11 394,878,258 3,032,400 7.000 2014-05-22
1217 2014-05-23 414,600 50,000 0.10 394,878,258 2,777,820 6.700 2014-05-21
1218 2014-05-21 364,600 -25,800 0.09 394,878,258 2,479,280 6.800 2014-05-19
1219 2014-05-16 390,400 7,200 0.10 394,878,258 2,264,320 5.800 2014-05-14
1220 2014-05-15 383,200 -61,400 0.10 394,878,258 2,260,880 5.900 2014-05-13
1221 2014-05-14 444,600 -209,600 0.11 394,878,258 2,267,460 5.100 2014-05-12
1222 2014-05-13 654,200 221,400 0.17 394,878,258 3,401,840 5.200 2014-05-09
1223 2014-05-12 432,800 -2,800 0.11 394,878,258 2,423,680 5.600 2014-05-08
1224 2014-05-09 435,600 6,000 0.11 394,878,258 2,570,040 5.900 2014-05-07
1225 2014-05-07 429,600 800 0.11 394,878,258 2,663,520 6.200 2014-05-02
1226 2014-05-05 428,800 8,000 0.11 394,878,258 2,615,680 6.100 2014-04-30
1227 2014-05-02 420,800 -26,200 0.11 394,878,258 2,524,800 6.000 2014-04-29
1228 2014-04-30 447,000 13,000 0.11 394,878,258 2,726,700 6.100 2014-04-28
1229 2014-04-29 434,000 -3,400 0.11 394,878,258 2,951,200 6.800 2014-04-25
1230 2014-04-28 437,400 6,000 0.11 394,878,258 2,974,320 6.800 2014-04-24
1231 2014-04-24 431,400 26,200 0.11 394,878,258 3,062,940 7.100 2014-04-22
1232 2014-04-23 405,200 46,000 0.10 394,878,258 2,917,440 7.200 2014-04-17
1233 2014-04-22 359,200 -46,200 0.09 394,878,258 2,514,400 7.000 2014-04-16
1234 2014-04-17 405,400 49,800 0.10 394,878,258 2,675,640 6.600 2014-04-15
1235 2014-04-16 355,600 4,400 0.09 394,878,258 2,311,400 6.500 2014-04-14
1236 2014-04-14 351,200 1,600 0.09 394,878,258 2,493,520 7.100 2014-04-10
1237 2014-04-11 349,600 6,400 0.09 394,878,258 2,517,120 7.200 2014-04-09
1238 2014-04-10 343,200 1,000 0.09 394,878,258 2,471,040 7.200 2014-04-08
1239 2014-04-09 342,200 6,000 0.09 394,878,258 2,532,280 7.400 2014-04-07
1240 2014-04-08 336,200 23,800 0.09 394,878,258 2,622,360 7.800 2014-04-04
1241 2014-04-07 312,400 -52,000 0.08 394,878,258 2,467,960 7.900 2014-04-03
1242 2014-04-04 364,400 75,600 0.09 394,878,258 2,368,600 6.500 2014-04-02
1243 2014-04-03 288,800 200 0.07 394,878,258 2,339,280 8.100 2014-04-01
1244 2014-04-02 288,600 800 0.07 394,878,258 2,337,660 8.100 2014-03-31
1245 2014-04-01 287,800 1,600 0.07 394,878,258 2,676,540 9.300 2014-03-28
1246 2014-03-31 286,200 36,600 0.07 394,878,258 2,776,140 9.700 2014-03-27
1247 2014-03-27 249,600 -3,000 0.06 394,878,258 2,770,560 11.10 2014-03-25
1248 2014-03-25 252,600 3,000 0.06 394,878,258 2,879,640 11.40 2014-03-21
1249 2014-03-24 249,600 -2,000 0.06 394,878,258 2,745,600 11.00 2014-03-20
1250 2014-03-21 251,600 5,000 0.06 394,878,258 2,843,080 11.30 2014-03-19
1251 2014-03-20 246,600 6,000 0.06 394,878,258 2,737,260 11.10 2014-03-18
1252 2014-03-18 240,600 2,200 0.06 394,878,258 2,598,480 10.80 2014-03-14
1253 2014-03-17 238,400 -2,200 0.06 394,878,258 2,598,560 10.90 2014-03-13
1254 2014-03-13 240,600 2,400 0.06 394,878,258 3,055,620 12.70 2014-03-11
1255 2014-03-12 238,200 2,200 0.06 394,878,258 3,120,420 13.10 2014-03-10
1256 2014-03-11 236,000 3,200 0.06 394,878,258 3,233,200 13.70 2014-03-07
1257 2014-03-06 232,800 3,800 0.06 394,878,258 3,049,680 13.10 2014-03-04
1258 2014-03-05 229,000 1,000 0.06 394,878,258 2,999,900 13.10 2014-03-03
1259 2014-03-04 228,000 -11,200 0.06 394,878,258 3,214,800 14.10 2014-02-28
1260 2014-03-03 239,200 4,000 0.06 394,878,258 3,396,640 14.20 2014-02-27
1261 2014-02-27 235,200 12,800 0.06 394,878,258 3,222,240 13.70 2014-02-25
1262 2014-02-26 222,400 2,400 0.06 394,878,258 3,291,520 14.80 2014-02-24
1263 2014-02-25 220,000 -25,400 0.06 394,878,258 3,278,000 14.90 2014-02-21
1264 2014-02-24 245,400 28,400 0.06 394,878,258 3,582,840 14.60 2014-02-20
1265 2014-02-21 217,000 3,000 0.05 394,878,258 3,211,600 14.80 2014-02-19
1266 2014-02-20 214,000 2,000 0.05 394,878,258 2,931,800 13.70 2014-02-18
1267 2014-02-19 212,000 1,000 0.05 394,878,258 2,925,600 13.80 2014-02-17
1268 2014-02-17 211,000 4,000 0.05 394,878,258 3,101,700 14.70 2014-02-13
1269 2014-02-14 207,000 7,000 0.05 394,878,258 3,084,300 14.90 2014-02-12
1270 2014-02-13 200,000 20,000 0.05 394,878,258 3,060,000 15.30 2014-02-11
1271 2014-02-12 180,000 1,000 0.05 394,878,258 2,862,000 15.90 2014-02-10
1272 2014-02-06 179,000 2,200 0.05 394,878,258 2,613,400 14.60 2014-02-04
1273 2014-02-05 176,800 -400 0.04 394,878,258 2,811,120 15.90 2014-01-29
1274 2014-02-04 177,200 6,000 0.04 394,878,258 2,835,200 16.00 2014-01-28
1275 2014-01-29 171,200 8,800 0.04 394,878,258 2,722,080 15.90 2014-01-27
1276 2014-01-28 162,400 200 0.05 346,878,258 2,744,560 16.90 2014-01-24
1277 2014-01-24 162,200 2,600 0.05 346,878,258 3,049,360 18.80 2014-01-22
1278 2014-01-23 159,600 1,000 0.05 346,878,258 2,713,200 17.00 2014-01-21
1279 2014-01-21 158,600 -6,000 0.05 346,878,258 2,775,500 17.50 2014-01-17
1280 2014-01-17 164,600 6,000 0.05 346,878,258 2,650,060 16.10 2014-01-15
1281 2014-01-16 158,600 -2,000 0.05 346,878,258 2,616,900 16.50 2014-01-14
1282 2014-01-14 160,600 -4,000 0.05 346,878,258 2,601,720 16.20 2014-01-10
1283 2014-01-07 164,600 -6,200 0.05 346,878,258 2,485,460 15.10 2014-01-03
1284 2014-01-06 170,800 9,000 0.05 346,878,258 2,562,000 15.00 2014-01-02
1285 2014-01-03 161,800 -4,000 0.05 346,878,258 2,475,540 15.30 2013-12-30
1286 2014-01-02 165,800 -25,200 0.05 346,878,258 2,553,320 15.40 2013-12-27
1287 2013-12-30 191,000 7,400 0.06 346,778,258 2,807,700 14.70 2013-12-23
1288 2013-12-23 183,600 28,000 0.05 346,778,258 2,809,080 15.30 2013-12-19
1289 2013-12-20 155,600 1,200 0.04 346,778,258 2,489,600 16.00 2013-12-18
1290 2013-12-19 154,400 -28,200 0.04 346,778,258 2,547,600 16.50 2013-12-17
1291 2013-12-16 182,600 1,200 0.05 346,778,258 2,939,860 16.10 2013-12-12
1292 2013-12-13 181,400 -800 0.05 346,778,258 2,920,540 16.10 2013-12-11
1293 2013-12-11 182,200 30,000 0.05 346,778,258 2,878,760 15.80 2013-12-09
1294 2013-12-10 152,200 2,000 0.04 346,778,258 2,496,080 16.40 2013-12-06
1295 2013-12-06 150,200 800 0.04 346,778,258 2,568,420 17.10 2013-12-04
1296 2013-12-05 149,400 2,000 0.04 346,778,258 2,554,740 17.10 2013-12-03
1297 2013-12-03 147,400 3,000 0.04 346,778,258 2,579,500 17.50 2013-11-29
1298 2013-12-02 144,400 3,600 0.04 346,778,258 2,584,760 17.90 2013-11-28
1299 2013-11-29 140,800 12,000 0.04 346,778,258 2,506,240 17.80 2013-11-27
1300 2013-11-25 128,800 -2,000 0.04 342,878,258 2,382,800 18.50 2013-11-21
1301 2013-11-21 130,800 1,000 0.05 246,359,583 2,485,200 19.00 2013-11-19
1302 2013-11-19 129,800 -17,000 0.05 240,859,583 2,492,160 19.20 2013-11-15
1303 2013-11-18 146,800 2,000 0.06 240,859,583 2,789,200 19.00 2013-11-14
1304 2013-10-31 144,800 2,000 0.06 239,359,583 2,562,960 17.70 2013-10-29
1305 2013-10-30 142,800 1,200 0.06 239,359,583 2,584,680 18.10 2013-10-28
1306 2013-10-29 141,600 3,000 0.06 236,259,583 2,732,880 19.30 2013-10-25
1307 2013-10-28 138,600 3,000 0.06 236,259,583 2,744,280 19.80 2013-10-24
1308 2013-10-24 135,600 -365,800 0.06 222,259,583 2,847,600 21.00 2013-10-22
1309 2013-10-23 501,400 -30,000 0.26 194,631,583 9,927,720 19.80 2013-10-21
1310 2013-10-22 531,400 -81,800 0.27 194,631,583 10,309,160 19.40 2013-10-18
1311 2013-10-21 613,200 -31,000 0.32 194,631,583 11,712,120 19.10 2013-10-17
1312 2013-10-17 644,200 -168,000 0.33 194,631,583 12,690,740 19.70 2013-10-15
1313 2013-10-16 812,200 -244,000 0.42 194,631,583 16,081,560 19.80 2013-10-11
1314 2013-10-15 1,056,200 -58,200 0.54 194,631,583 20,067,800 19.00 2013-10-10
1315 2013-10-11 1,114,400 -143,200 0.57 194,631,583 20,616,400 18.50 2013-10-09
1316 2013-10-10 1,257,600 -90,000 0.65 194,631,583 23,391,360 18.60 2013-10-08
1317 2013-10-09 1,347,600 113,000 0.69 194,631,583 25,739,160 19.10 2013-10-07
1318 2013-10-04 1,234,600 -10,000 0.63 194,631,583 22,099,340 17.90 2013-10-02
1319 2013-10-03 1,244,600 -220,000 0.64 194,631,583 22,029,420 17.70 2013-09-30
1320 2013-09-30 1,464,600 -22,600 0.75 194,631,583 23,433,600 16.00 2013-09-26
1321 2013-09-27 1,487,200 -1,800 0.76 194,631,583 22,754,160 15.30 2013-09-25
1322 2013-09-23 1,489,000 8,000 0.77 194,631,583 22,037,200 14.80 2013-09-18
1323 2013-09-19 1,481,000 -16,400 0.76 194,631,583 22,066,900 14.90 2013-09-17
1324 2013-09-18 1,497,400 7,000 0.77 194,631,583 21,562,560 14.40 2013-09-16
1325 2013-09-11 1,490,400 -31,200 0.77 194,631,583 21,908,880 14.70 2013-09-09
1326 2013-09-05 1,521,600 3,000 0.78 194,631,583 22,367,520 14.70 2013-09-03
1327 2013-09-04 1,518,600 3,400 0.78 194,631,583 22,779,000 15.00 2013-09-02
1328 2013-09-02 1,515,200 -20,000 0.78 194,631,583 23,031,040 15.20 2013-08-29
1329 2013-08-28 1,535,200 -20,000 0.79 194,631,583 22,720,960 14.80 2013-08-26
1330 2013-08-23 1,555,200 6,000 0.80 194,631,583 22,394,880 14.40 2013-08-21
1331 2013-08-20 1,549,200 -5,600 0.80 194,631,583 22,773,240 14.70 2013-08-16
1332 2013-08-15 1,554,800 -21,000 0.80 194,631,583 22,700,080 14.60 2013-08-12
1333 2013-08-06 1,575,800 -10,000 0.81 194,631,583 22,061,200 14.00 2013-08-02
1334 2013-07-24 1,585,800 6,000 0.81 194,631,583 20,615,400 13.00 2013-07-22
1335 2013-07-23 1,579,800 -2,400 0.81 194,631,583 21,643,260 13.70 2013-07-19
1336 2013-07-15 1,582,200 -10,200 0.81 194,509,064 20,726,820 13.10 2013-07-11
1337 2013-07-12 1,592,400 2,400 0.82 194,509,064 20,860,440 13.10 2013-07-10
1338 2013-07-11 1,590,000 -7,600 0.82 194,509,064 18,762,000 11.80 2013-07-09
1339 2013-07-10 1,597,600 -2,000 0.82 194,509,064 19,171,200 12.00 2013-07-08
1340 2013-07-09 1,599,600 13,400 0.82 194,509,064 18,075,480 11.30 2013-07-05
1341 2013-07-08 1,586,200 -7,200 0.82 194,509,064 18,399,920 11.60 2013-07-04
1342 2013-07-05 1,593,400 7,200 0.82 194,509,064 18,483,440 11.60 2013-07-03
1343 2013-07-03 1,586,200 6,000 0.82 194,509,064 18,558,540 11.70 2013-06-28
1344 2013-06-28 1,580,200 -7,800 0.81 194,509,064 18,646,360 11.80 2013-06-26
1345 2013-06-27 1,588,000 5,000 0.82 194,509,064 19,056,000 12.00 2013-06-25
1346 2013-06-20 1,583,000 3,000 0.81 194,509,064 20,579,000 13.00 2013-06-18
1347 2013-06-17 1,580,000 5,000 0.81 194,509,064 21,962,000 13.90 2013-06-13
1348 2013-06-11 1,575,000 -2,600 0.81 194,509,064 23,782,500 15.10 2013-06-07
1349 2013-06-10 1,577,600 -28,200 0.81 194,509,064 25,083,840 15.90 2013-06-06
1350 2013-06-07 1,605,800 -5,000 1.63 98,562,839 24,729,320 15.40 2013-06-05
1351 2013-06-06 1,610,800 19,200 1.83 88,190,839 24,323,080 15.10 2013-06-04
1352 2013-06-05 1,591,600 -2,600 1.80 88,190,839 22,759,880 14.30 2013-06-03
1353 2013-05-31 1,594,200 3,400 1.81 88,190,839 23,594,160 14.80 2013-05-29
1354 2013-05-30 1,590,800 11,400 1.80 88,190,839 23,702,920 14.90 2013-05-28
1355 2013-05-28 1,579,400 -15,000 1.79 88,190,839 22,585,420 14.30 2013-05-24
1356 2013-05-22 1,594,400 -15,600 1.81 88,190,839 23,437,680 14.70 2013-05-20
1357 2013-05-21 1,610,000 11,800 1.83 88,190,839 22,701,000 14.10 2013-05-16
1358 2013-05-20 1,598,200 -5,800 1.81 88,190,839 22,854,260 14.30 2013-05-15
1359 2013-05-15 1,604,000 15,000 1.82 88,190,839 20,370,800 12.70 2013-05-13
1360 2013-05-14 1,589,000 -8,000 1.80 88,190,839 20,021,400 12.60 2013-05-10
1361 2013-05-09 1,597,000 5,000 1.81 88,190,839 20,122,200 12.60 2013-05-07
1362 2013-05-08 1,592,000 -12,800 1.81 88,190,839 20,218,400 12.70 2013-05-06
1363 2013-05-07 1,604,800 -9,400 1.82 88,190,839 18,294,720 11.40 2013-05-03
1364 2013-05-06 1,614,200 800 1.83 88,190,839 18,563,300 11.50 2013-05-02
1365 2013-05-02 1,613,400 -4,000 1.83 88,190,839 18,554,100 11.50 2013-04-29
1366 2013-04-26 1,617,400 5,600 1.83 88,190,839 17,629,660 10.90 2013-04-24
1367 2013-04-24 1,611,800 -4,400 1.83 88,190,839 17,890,980 11.10 2013-04-22
1368 2013-04-23 1,616,200 5,800 1.83 88,190,839 16,808,480 10.40 2013-04-19
1369 2013-04-19 1,610,400 -4,000 1.83 88,190,839 17,070,240 10.60 2013-04-17
1370 2013-04-11 1,614,400 21,400 1.83 88,190,839 17,112,640 10.60 2013-04-09
1371 2013-04-08 1,593,000 3,000 1.81 88,190,839 18,160,200 11.40 2013-04-03
1372 2013-04-05 1,590,000 -6,800 1.80 88,190,839 18,762,000 11.80 2013-04-02
1373 2013-04-02 1,596,800 -8,200 1.81 88,190,839 19,800,320 12.40 2013-03-27
1374 2013-03-26 1,605,000 15,000 1.82 88,190,839 21,025,500 13.10 2013-03-22
1375 2013-03-18 1,590,000 -3,400 1.80 88,190,839 20,829,000 13.10 2013-03-14
1376 2013-03-15 1,593,400 4,800 1.81 88,190,839 19,439,480 12.20 2013-03-13
1377 2013-03-14 1,588,600 1,600 1.80 88,190,839 20,492,940 12.90 2013-03-12
1378 2013-03-11 1,587,000 -1,400 1.80 88,190,839 22,694,100 14.30 2013-03-07
1379 2013-03-08 1,588,400 -2,000 1.80 88,190,839 21,125,720 13.30 2013-03-06
1380 2013-03-06 1,590,400 3,000 1.80 88,190,839 18,607,680 11.70 2013-03-04
1381 2013-02-28 1,587,400 3,400 1.80 88,190,839 18,572,580 11.70 2013-02-26
1382 2013-02-07 1,584,000 -15,000 1.80 88,190,839 22,176,000 14.00 2013-02-05
1383 2013-02-06 1,599,000 -14,600 1.81 88,190,839 22,705,800 14.20 2013-02-04
1384 2013-02-01 1,613,600 -200 1.83 88,190,839 23,074,480 14.30 2013-01-30
1385 2013-01-30 1,613,800 -23,200 1.83 88,190,839 22,915,960 14.20 2013-01-28
1386 2013-01-25 1,637,000 -13,000 1.86 88,190,839 25,209,800 15.40 2013-01-23
1387 2013-01-24 1,650,000 -5,000 1.87 88,190,839 24,255,000 14.70 2013-01-22
1388 2013-01-23 1,655,000 -80,000 1.88 88,190,839 26,314,500 15.90 2013-01-21
1389 2012-11-26 1,735,000 16,000 1.97 88,190,839 22,034,500 12.70 2012-11-22
1390 2012-11-21 1,719,000 -19,600 1.95 88,190,839 22,003,200 12.80 2012-11-19
1391 2012-11-19 1,738,600 7,600 1.97 88,190,839 22,427,940 12.90 2012-11-15
1392 2012-11-09 1,731,000 9,200 1.96 88,190,839 22,156,800 12.80 2012-11-07
1393 2012-11-08 1,721,800 9,600 1.95 88,190,839 22,555,580 13.10 2012-11-06
1394 2012-10-30 1,712,200 7,600 1.94 88,190,839 19,861,520 11.60 2012-10-26
1395 2012-10-24 1,704,600 38,600 1.93 88,190,839 20,114,280 11.80 2012-10-19
1396 2012-10-22 1,666,000 -3,000 1.89 88,190,839 19,658,800 11.80 2012-10-18
1397 2012-10-19 1,669,000 35,400 1.89 88,190,839 19,861,100 11.90 2012-10-17
1398 2012-10-10 1,633,600 20,600 1.85 88,190,839 20,583,360 12.60 2012-10-08
1399 2012-09-26 1,613,000 19,400 1.83 88,190,839 20,807,700 12.90 2012-09-24
1400 2012-09-25 1,593,600 13,000 1.81 88,190,839 18,167,040 11.40 2012-09-21
1401 2012-09-24 1,580,600 5,000 1.79 88,190,839 20,389,740 12.90 2012-09-20
1402 2012-09-19 1,575,600 9,200 1.79 88,190,839 20,325,240 12.90 2012-09-17
1403 2012-09-12 1,566,400 9,600 1.78 88,190,839 19,893,280 12.70 2012-09-10
1404 2012-09-11 1,556,800 5,800 1.77 88,190,839 18,525,920 11.90 2012-09-07
1405 2012-09-06 1,551,000 24,000 1.76 88,190,839 15,354,900 9.900 2012-09-04
1406 2012-09-05 1,527,000 5,000 1.73 88,190,839 14,811,900 9.700 2012-09-03
1407 2012-06-01 1,522,000 3,000 1.73 88,168,320 14,763,400 9.700 2012-05-30
1408 2011-11-02 1,519,000 200 1.77 85,877,758 13,671,000 9.000 2011-10-31
1409 2011-08-05 1,518,800 82,800 1.77 85,877,758 16,706,800 11.00 2011-08-03
1410 2011-08-04 1,436,000 72,200 1.67 85,877,758 15,796,000 11.00 2011-08-02
1411 2011-06-07 1,363,800 -9,200 1.59 85,877,758 18,411,300 13.50 2011-06-02
1412 2011-06-02 1,373,000 27,600 1.60 85,877,758 19,222,000 14.00 2011-05-31
1413 2011-06-01 1,345,400 2,600 1.57 85,877,758 18,701,060 13.90 2011-05-30
1414 2011-05-31 1,342,800 5,600 1.56 85,877,758 18,664,920 13.90 2011-05-27
1415 2011-05-30 1,337,200 52,800 1.56 85,877,758 18,720,800 14.00 2011-05-26
1416 2011-05-27 1,284,400 53,000 1.50 85,877,758 17,981,600 14.00 2011-05-25
1417 2011-05-26 1,231,400 90,000 1.43 85,877,758 17,362,740 14.10 2011-05-24
1418 2011-05-25 1,141,400 41,200 1.33 85,877,758 16,093,740 14.10 2011-05-23
1419 2011-05-24 1,100,200 83,200 1.28 85,877,758 15,842,880 14.40 2011-05-20
1420 2011-05-23 1,017,000 195,200 1.18 85,877,758 14,644,800 14.40 2011-05-19
1421 2011-05-20 821,800 87,000 0.96 85,877,758 11,916,100 14.50 2011-05-18
1422 2011-05-19 734,800 89,600 0.86 85,877,758 10,654,600 14.50 2011-05-17
1423 2011-05-18 645,200 88,400 0.75 85,877,758 9,548,960 14.80 2011-05-16
1424 2011-05-17 556,800 61,400 0.65 85,877,758 8,184,960 14.70 2011-05-13
1425 2011-05-16 495,400 74,200 0.58 85,877,758 7,431,000 15.00 2011-05-12
1426 2011-05-13 421,200 128,000 0.49 85,877,758 6,233,760 14.80 2011-05-11
1427 2011-05-12 293,200 77,000 0.34 85,877,758 4,398,000 15.00 2011-05-09
1428 2011-05-11 216,200 65,000 0.25 85,877,758 3,286,240 15.20 2011-05-06
1429 2011-05-09 151,200 21,400 0.18 85,877,758 2,343,600 15.50 2011-05-05
1430 2011-05-06 129,800 74,400 0.15 85,877,758 1,843,160 14.20 2011-05-04
1431 2011-05-05 55,400 15,000 0.06 85,877,758 781,140 14.10 2011-05-03
1432 2011-04-27 40,400 1,600 0.05 85,877,758 553,480 13.70 2011-04-21
1433 2011-04-08 38,800 1,000 0.05 85,877,758 543,200 14.00 2011-04-06
1434 2011-03-29 37,800 600 0.04 85,877,758 551,880 14.60 2011-03-25
1435 2011-03-23 37,200 2,000 0.04 85,877,758 546,840 14.70 2011-03-21
1436 2011-03-17 35,200 800 0.04 85,877,758 471,680 13.40 2011-03-15
1437 2011-03-16 34,400 1,000 0.04 85,877,758 467,840 13.60 2011-03-14
1438 2011-03-03 33,400 400 0.04 85,877,758 490,980 14.70 2011-03-01
1439 2011-02-16 33,000 600 0.04 85,777,758 498,300 15.10 2011-02-14
1440 2011-01-31 32,400 2,000 0.04 73,240,758 508,680 15.70 2011-01-27
1441 2011-01-21 30,400 3,800 0.04 73,240,758 480,320 15.80 2011-01-19
1442 2011-01-13 26,600 1,600 0.04 73,240,758 430,920 16.20 2011-01-11
1443 2011-01-11 25,000 14,800 0.03 73,240,758 412,500 16.50 2011-01-07
1444 2011-01-10 10,200 7,600 0.01 73,240,758 168,300 16.50 2011-01-06
1445 2010-12-16 2,600 400 0.00 73,240,758 41,600 16.00 2010-12-14
1446 2010-12-08 2,200 400 0.00 73,240,758 35,860 16.30 2010-12-06
1447 2010-12-01 1,800 1,600 0.00 73,240,758 30,600 17.00 2010-11-29
1448 2010-11-30 200 200 0.00 73,240,758 3,540 17.70 2010-11-26
1449 2010-10-29 0 -7,000 0.00 71,675,991 0 13.30 2010-10-27
1450 2010-10-28 7,000 -3,200 0.01 71,675,991 87,500 12.50 2010-10-26
1451 2010-05-24 10,200 -200 0.04 26,564,672 59,160 5.800 2010-05-19
1452 2010-05-14 10,400 -200 0.04 26,564,672 63,440 6.100 2010-05-12
1453 2010-05-07 10,600 -200 0.04 26,564,672 64,660 6.100 2010-05-05
1454 2010-04-30 10,800 -200 0.04 26,060,471 70,200 6.500 2010-04-28
1455 2010-03-19 11,000 -1,800 0.04 24,884,000 69,300 6.300 2010-03-17
1456 2010-03-16 12,800 200 0.05 24,884,000 88,320 6.900 2010-03-12
1457 2010-03-15 12,600 1,400 0.05 24,884,000 78,120 6.200 2010-03-11
1458 2010-03-12 11,200 11,200 0.05 24,884,000 62,720 5.600 2010-03-10

Webb-site Database - Powered By Linux Group

Back to top