Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.160 2026-02-02
2 2026-02-03 1.180 2026-01-30
3 2026-02-02 4,818,329 20,000 0.22 2,198,864,443 5,781,995 1.200 2026-01-29
4 2026-01-28 4,798,329 28,000 0.22 2,198,864,443 5,949,928 1.240 2026-01-26
5 2026-01-27 4,770,329 -4,000 0.22 2,198,864,443 5,915,208 1.240 2026-01-23
6 2026-01-26 4,774,329 10,000 0.22 2,198,864,443 5,967,911 1.250 2026-01-22
7 2026-01-20 4,764,329 -10,000 0.22 2,198,864,443 6,098,341 1.280 2026-01-16
8 2026-01-19 4,774,329 12,000 0.22 2,198,864,443 6,302,114 1.320 2026-01-15
9 2026-01-16 4,762,329 2,000 0.22 2,198,864,443 5,952,911 1.250 2026-01-14
10 2026-01-15 4,760,329 -122,000 0.22 2,198,864,443 5,664,792 1.190 2026-01-13
11 2026-01-13 4,882,329 -84,000 0.22 2,198,864,443 5,517,032 1.130 2026-01-09
12 2026-01-09 4,966,329 100,000 0.23 2,198,864,443 5,562,288 1.120 2026-01-07
13 2026-01-08 4,866,329 -50,000 0.22 2,198,864,443 5,547,615 1.140 2026-01-06
14 2026-01-05 4,916,329 140,000 0.22 2,198,864,443 5,653,778 1.150 2025-12-30
15 2025-12-22 4,776,329 -1,000 0.22 2,198,864,443 5,588,305 1.170 2025-12-18
16 2025-12-19 4,777,329 -2,000 0.22 2,198,864,443 5,589,475 1.170 2025-12-17
17 2025-12-10 4,779,329 42,000 0.22 2,198,864,443 5,735,195 1.200 2025-12-08
18 2025-12-09 4,737,329 4,000 0.22 2,198,864,443 5,590,048 1.180 2025-12-05
19 2025-12-05 4,733,329 6,000 0.22 2,198,864,443 5,537,995 1.170 2025-12-03
20 2025-11-12 4,727,329 16,000 0.21 2,198,864,443 5,767,341 1.220 2025-11-10
21 2025-11-07 4,711,329 6,000 0.21 2,198,864,443 5,606,482 1.190 2025-11-05
22 2025-11-04 4,705,329 34,000 0.21 2,198,864,443 5,787,555 1.230 2025-10-31
23 2025-10-31 4,671,329 -4,000 0.21 2,198,864,443 5,605,595 1.200 2025-10-28
24 2025-10-30 4,675,329 -108,000 0.21 2,198,864,443 5,657,148 1.210 2025-10-27
25 2025-10-28 4,783,329 -2,000 0.22 2,198,864,443 6,074,828 1.270 2025-10-24
26 2025-10-24 4,785,329 2,000 0.22 2,198,864,443 5,981,661 1.250 2025-10-22
27 2025-10-23 4,783,329 8,000 0.22 2,198,864,443 5,979,161 1.250 2025-10-21
28 2025-10-15 4,775,329 4,000 0.22 2,198,864,443 5,969,161 1.250 2025-10-13
29 2025-10-13 4,771,329 -38,000 0.22 2,198,864,443 6,107,301 1.280 2025-10-09
30 2025-10-08 4,809,329 -2,000 0.22 2,198,864,443 6,300,221 1.310 2025-10-03
31 2025-10-03 4,811,329 -2,000 0.22 2,198,864,443 6,254,728 1.300 2025-09-30
32 2025-09-29 4,813,329 12,000 0.22 2,198,864,443 6,161,061 1.280 2025-09-25
33 2025-09-26 4,801,329 -136,000 0.22 2,198,864,443 6,097,688 1.270 2025-09-24
34 2025-09-22 4,937,329 10,000 0.22 2,198,864,443 6,221,035 1.260 2025-09-18
35 2025-09-18 4,927,329 10,000 0.22 2,198,864,443 6,405,528 1.300 2025-09-16
36 2025-09-17 4,917,329 38,000 0.22 2,198,864,443 6,490,874 1.320 2025-09-15
37 2025-09-16 4,879,329 -8,000 0.22 2,198,864,443 6,538,301 1.340 2025-09-12
38 2025-09-12 4,887,329 -2,000 0.22 2,198,864,443 6,891,134 1.410 2025-09-10
39 2025-09-10 4,889,329 44,000 0.22 2,198,864,443 6,942,847 1.420 2025-09-08
40 2025-09-09 4,845,329 332,000 0.22 2,198,864,443 6,589,647 1.360 2025-09-05
41 2025-09-08 4,513,329 84,000 0.21 2,198,864,443 5,867,328 1.300 2025-09-04
42 2025-09-05 4,429,329 52,000 0.20 2,198,864,443 5,758,128 1.300 2025-09-03
43 2025-09-04 4,377,329 40,000 0.20 2,198,864,443 5,690,528 1.300 2025-09-02
44 2025-09-03 4,337,329 12,000 0.20 2,198,864,443 5,725,274 1.320 2025-09-01
45 2025-08-28 4,325,329 -500,000 0.20 2,198,864,443 5,795,941 1.340 2025-08-26
46 2025-08-22 4,825,329 32,000 0.22 2,198,864,443 6,610,701 1.370 2025-08-20
47 2025-08-21 4,793,329 40,000 0.22 2,198,864,443 6,758,594 1.410 2025-08-19
48 2025-08-20 4,753,329 56,000 0.22 2,198,864,443 6,559,594 1.380 2025-08-18
49 2025-08-19 4,697,329 78,000 0.21 2,198,864,443 6,529,287 1.390 2025-08-15
50 2025-08-12 4,619,329 108,000 0.21 2,198,864,443 6,374,674 1.380 2025-08-08
51 2025-08-11 4,511,329 50,000 0.21 2,198,864,443 6,360,974 1.410 2025-08-07
52 2025-08-07 4,461,329 50,000 0.20 2,198,864,443 6,513,540 1.460 2025-08-05
53 2025-08-06 4,411,329 -14,000 0.20 2,198,864,443 6,616,994 1.500 2025-08-04
54 2025-08-05 4,425,329 510,000 0.20 2,198,864,443 6,460,980 1.460 2025-08-01
55 2025-08-01 3,915,329 -6,000 0.18 2,198,864,443 5,285,694 1.350 2025-07-30
56 2025-07-31 3,921,329 -13,200 0.18 2,198,864,443 5,136,941 1.310 2025-07-29
57 2025-07-24 3,934,529 -8,000 0.18 2,198,864,443 5,036,197 1.280 2025-07-22
58 2025-07-17 3,942,529 4,000 0.18 2,198,864,443 5,243,564 1.330 2025-07-15
59 2025-07-16 3,938,529 10,000 0.18 2,198,864,443 5,080,702 1.290 2025-07-14
60 2025-07-14 3,928,529 8,000 0.18 2,198,864,443 4,596,379 1.170 2025-07-10
61 2025-07-09 3,920,529 -200,000 0.18 2,198,864,443 4,430,198 1.130 2025-07-07
62 2025-07-08 4,120,529 2,000 0.19 2,198,864,443 4,656,198 1.130 2025-07-04
63 2025-06-30 4,118,529 -100,000 0.19 2,198,864,443 4,612,752 1.120 2025-06-26
64 2025-06-27 4,218,529 -600,000 0.19 2,198,864,443 4,682,567 1.110 2025-06-25
65 2025-06-26 4,818,529 -52,000 0.22 2,198,864,443 5,444,938 1.130 2025-06-24
66 2025-06-23 4,870,529 -404,000 0.22 2,198,864,443 6,039,456 1.240 2025-06-19
67 2025-06-19 5,274,529 -174,000 0.24 2,198,864,443 6,698,652 1.270 2025-06-17
68 2025-06-18 5,448,529 -170,000 0.25 2,198,864,443 6,810,661 1.250 2025-06-16
69 2025-06-17 5,618,529 -764,000 0.26 2,198,864,443 7,079,347 1.260 2025-06-13
70 2025-06-16 6,382,529 -38,000 0.29 2,198,864,443 8,105,812 1.270 2025-06-12
71 2025-06-09 6,420,529 4,000 0.29 2,198,864,443 7,704,635 1.200 2025-06-05
72 2025-05-29 6,416,529 8,000 0.29 2,198,864,443 8,084,827 1.260 2025-05-27
73 2025-05-26 6,408,529 386,000 0.29 2,198,864,443 8,523,344 1.330 2025-05-22
74 2025-05-16 6,022,529 -101,000 0.27 2,198,864,443 7,227,035 1.200 2025-05-14
75 2025-05-07 6,123,529 -16,000 0.28 2,198,864,443 6,552,176 1.070 2025-05-02
76 2025-04-25 6,139,529 10,000 0.28 2,198,864,443 6,323,715 1.030 2025-04-23
77 2025-04-24 6,129,529 16,000 0.28 2,198,864,443 6,190,824 1.010 2025-04-22
78 2025-04-23 6,113,529 100,000 0.28 2,198,864,443 6,174,664 1.010 2025-04-17
79 2025-04-10 6,013,529 20,000 0.27 2,198,864,443 6,073,664 1.010 2025-04-08
80 2025-04-09 5,993,529 -30,000 0.27 2,198,864,443 5,993,529 1.000 2025-04-07
81 2025-04-08 6,023,529 236,000 0.27 2,198,864,443 6,806,588 1.130 2025-04-03
82 2025-04-03 5,787,529 -60,000 0.26 2,198,864,443 6,887,160 1.190 2025-04-01
83 2025-04-02 5,847,529 70,000 0.27 2,198,864,443 5,906,004 1.010 2025-03-31
84 2025-04-01 5,777,529 10,000 0.26 2,198,864,443 6,239,731 1.080 2025-03-28
85 2025-03-28 5,767,529 48,000 0.26 2,198,864,443 5,479,153 0.950 2025-03-26
86 2025-03-27 5,719,529 88,000 0.26 2,198,864,443 5,261,967 0.920 2025-03-25
87 2025-03-20 5,631,529 -10,000 0.26 2,198,864,443 5,237,322 0.930 2025-03-18
88 2025-02-19 5,641,529 -10,000 0.26 2,198,864,443 5,472,283 0.970 2025-02-17
89 2025-02-17 5,651,529 8,000 0.26 2,198,864,443 5,595,014 0.990 2025-02-13
90 2025-02-14 5,643,529 2,000 0.26 2,198,864,443 5,756,400 1.020 2025-02-12
91 2025-02-07 5,641,529 -10,000 0.26 2,198,864,443 5,697,944 1.010 2025-02-05
92 2025-01-20 5,651,529 90,000 0.26 2,198,864,443 5,934,105 1.050 2025-01-16
93 2025-01-17 5,561,529 300,000 0.25 2,198,864,443 5,839,605 1.050 2025-01-15
94 2025-01-16 5,261,529 10,000 0.24 2,198,864,443 5,524,605 1.050 2025-01-14
95 2025-01-15 5,251,529 258,000 0.24 2,198,864,443 5,566,621 1.060 2025-01-13
96 2024-12-13 4,993,529 220,000 0.23 2,198,864,443 5,293,141 1.060 2024-12-11
97 2024-12-12 4,773,529 -100,000 0.22 2,198,864,443 4,916,735 1.030 2024-12-10
98 2024-12-09 4,873,529 2,000 0.22 2,198,864,443 5,068,470 1.040 2024-12-05
99 2024-12-04 4,871,529 -1,000 0.22 2,198,864,443 5,115,105 1.050 2024-12-02
100 2024-12-03 4,872,529 -6,000 0.22 2,198,864,443 5,067,430 1.040 2024-11-29
101 2024-11-29 4,878,529 312,000 0.22 2,198,864,443 5,610,308 1.150 2024-11-27
102 2024-11-26 4,566,529 52,000 0.21 2,198,864,443 5,342,839 1.170 2024-11-22
103 2024-11-15 4,514,529 -1,000 0.21 2,198,864,443 6,410,631 1.420 2024-11-13
104 2024-11-14 4,515,529 144,000 0.21 2,198,864,443 6,366,896 1.410 2024-11-12
105 2024-11-12 4,371,529 -200 0.20 2,198,864,443 6,469,863 1.480 2024-11-08
106 2024-11-11 4,371,729 10,000 0.20 2,198,864,443 6,513,876 1.490 2024-11-07
107 2024-11-08 4,361,729 10,000 0.20 2,198,864,443 6,542,594 1.500 2024-11-06
108 2024-11-05 4,351,729 -6,000 0.20 2,198,864,443 7,397,939 1.700 2024-11-01
109 2024-10-31 4,357,729 -6,600 0.20 2,198,864,443 7,146,676 1.640 2024-10-29
110 2024-10-30 4,364,329 7,000 0.20 2,198,864,443 7,332,073 1.680 2024-10-28
111 2024-10-29 4,357,329 -198,200 0.20 2,198,864,443 7,538,179 1.730 2024-10-25
112 2024-10-28 4,555,529 74,400 0.21 2,198,864,443 7,334,402 1.610 2024-10-24
113 2024-10-25 4,481,129 10,400 0.20 2,198,864,443 7,573,108 1.690 2024-10-23
114 2024-10-24 4,470,729 227,400 0.20 2,198,864,443 7,108,459 1.590 2024-10-22
115 2024-10-23 4,243,329 18,000 0.19 2,198,864,443 6,746,893 1.590 2024-10-21
116 2024-10-22 4,225,329 17,200 0.19 2,198,864,443 6,760,526 1.600 2024-10-18
117 2024-10-16 4,208,129 -4,200 0.19 2,198,864,443 7,111,738 1.690 2024-10-14
118 2024-10-15 4,212,329 92,000 0.19 2,198,864,443 7,329,452 1.740 2024-10-10
119 2024-10-10 4,120,329 2,200 0.19 2,198,864,443 7,705,015 1.870 2024-10-08
120 2024-10-09 4,118,129 5,000 0.19 2,198,864,443 7,865,626 1.910 2024-10-07
121 2024-10-08 4,113,129 96,000 0.19 2,198,864,443 7,938,339 1.930 2024-10-04
122 2024-10-07 4,017,129 754,800 0.18 2,198,864,443 7,712,888 1.920 2024-10-03
123 2024-10-04 3,262,329 -18,000 0.15 2,198,864,443 5,709,076 1.750 2024-10-02
124 2024-10-03 3,280,329 22,600 0.15 2,198,864,443 5,445,346 1.660 2024-09-30
125 2024-10-02 3,257,729 60,000 0.15 2,198,864,443 5,310,098 1.630 2024-09-27
126 2024-09-30 3,197,729 230,800 0.15 2,198,864,443 5,052,412 1.580 2024-09-26
127 2024-09-26 2,966,929 37,600 0.13 2,198,864,443 4,984,441 1.680 2024-09-24
128 2024-09-25 2,929,329 30,000 0.13 2,198,864,443 5,009,153 1.710 2024-09-23
129 2024-09-24 2,899,329 20,000 0.13 2,198,864,443 4,870,873 1.680 2024-09-20
130 2024-09-23 2,879,329 28,000 0.13 2,198,864,443 4,693,306 1.630 2024-09-19
131 2024-09-20 2,851,329 -1,000 0.13 2,198,864,443 4,761,719 1.670 2024-09-17
132 2024-09-17 2,852,329 11,600 0.13 2,198,864,443 4,563,726 1.600 2024-09-13
133 2024-09-16 2,840,729 -12,000 0.13 2,198,864,443 4,715,610 1.660 2024-09-12
134 2024-09-13 2,852,729 3,800 0.13 2,198,864,443 4,564,366 1.600 2024-09-11
135 2024-09-11 2,848,929 -45,000 0.13 2,198,864,443 4,330,372 1.520 2024-09-09
136 2024-09-10 2,893,929 39,400 0.13 2,198,864,443 4,977,558 1.720 2024-09-05
137 2024-09-09 2,854,529 -5,000 0.13 2,198,864,443 4,738,518 1.660 2024-09-04
138 2024-09-05 2,859,529 27,000 0.13 2,198,864,443 4,946,985 1.730 2024-09-03
139 2024-09-04 2,832,529 6,000 0.13 2,198,864,443 4,985,251 1.760 2024-09-02
140 2024-08-29 2,826,529 13,800 0.13 2,198,864,443 4,381,120 1.550 2024-08-27
141 2024-08-28 2,812,729 30,400 0.13 2,198,864,443 4,387,857 1.560 2024-08-26
142 2024-08-27 2,782,329 1,000 0.13 2,198,864,443 4,062,200 1.460 2024-08-23
143 2024-08-26 2,781,329 10,000 0.13 2,198,864,443 4,032,927 1.450 2024-08-22
144 2024-08-23 2,771,329 -69,600 0.13 2,198,864,443 4,046,140 1.460 2024-08-21
145 2024-08-22 2,840,929 -70,000 0.13 2,198,864,443 4,232,984 1.490 2024-08-20
146 2024-08-19 2,910,929 -10,000 0.13 2,198,864,443 4,424,612 1.520 2024-08-15
147 2024-08-14 2,920,929 6,800 0.13 2,198,864,443 4,498,231 1.540 2024-08-12
148 2024-08-13 2,914,129 7,800 0.13 2,198,864,443 4,604,324 1.580 2024-08-09
149 2024-08-12 2,906,329 20,800 0.13 2,198,864,443 4,446,683 1.530 2024-08-08
150 2024-08-09 2,885,529 51,200 0.13 2,198,864,443 4,587,991 1.590 2024-08-07
151 2024-08-08 2,834,329 24,800 0.13 2,198,864,443 4,279,837 1.510 2024-08-06
152 2024-08-06 2,809,529 -23,800 0.13 2,198,864,443 4,495,246 1.600 2024-08-02
153 2024-08-02 2,833,329 -5,000 0.13 2,198,864,443 4,618,326 1.630 2024-07-31
154 2024-07-31 2,838,329 2,000 0.13 2,198,864,443 4,768,393 1.680 2024-07-29
155 2024-07-30 2,836,329 6,600 0.13 2,198,864,443 4,821,759 1.700 2024-07-26
156 2024-07-29 2,829,729 8,800 0.13 2,198,864,443 4,782,242 1.690 2024-07-25
157 2024-07-26 2,820,929 10,000 0.13 2,198,864,443 4,823,789 1.710 2024-07-24
158 2024-07-25 2,810,929 3,000 0.13 2,198,864,443 4,694,251 1.670 2024-07-23
159 2024-07-24 2,807,929 1,000 0.13 2,198,864,443 4,773,479 1.700 2024-07-22
160 2024-07-23 2,806,929 -72,400 0.13 2,198,864,443 4,743,710 1.690 2024-07-19
161 2024-07-22 2,879,329 -90,000 0.13 2,198,864,443 4,894,859 1.700 2024-07-18
162 2024-07-19 2,969,329 -49,000 0.14 2,198,864,443 5,047,859 1.700 2024-07-17
163 2024-07-18 3,018,329 95,000 0.14 2,198,864,443 5,312,259 1.760 2024-07-16
164 2024-07-17 2,923,329 5,400 0.13 2,198,864,443 5,232,759 1.790 2024-07-15
165 2024-07-16 2,917,929 -10,000 0.13 2,198,864,443 5,427,348 1.860 2024-07-12
166 2024-07-15 2,927,929 6,200 0.13 2,198,864,443 5,650,903 1.930 2024-07-11
167 2024-07-12 2,921,729 662,200 0.13 2,201,864,443 5,755,806 1.970 2024-07-10
168 2024-07-11 2,259,529 117,400 0.10 2,204,864,443 4,632,034 2.050 2024-07-09
169 2024-07-09 2,142,129 2,000 0.10 2,210,864,443 5,055,424 2.360 2024-07-05
170 2024-07-03 2,140,129 -5,000 0.10 2,220,364,443 4,922,297 2.300 2024-06-28
171 2024-07-02 2,145,129 -15,000 0.10 2,220,364,443 4,933,797 2.300 2024-06-27
172 2024-06-28 2,160,129 5,800 0.10 2,220,364,443 4,968,297 2.300 2024-06-26
173 2024-06-27 2,154,329 5,000 0.10 2,223,364,443 4,890,327 2.270 2024-06-25
174 2024-06-26 2,149,329 115,000 0.10 2,223,364,443 4,750,017 2.210 2024-06-24
175 2024-06-25 2,034,329 300 0.09 2,226,364,443 4,536,554 2.230 2024-06-21
176 2024-06-21 2,034,029 10,000 0.09 2,231,364,443 4,759,628 2.340 2024-06-19
177 2024-06-19 2,024,029 -5,000 0.09 2,233,364,443 4,371,903 2.160 2024-06-17
178 2024-06-17 2,029,029 -1,000 0.09 2,233,364,443 4,159,509 2.050 2024-06-13
179 2024-06-06 2,030,029 -200 0.09 2,233,364,443 3,897,656 1.920 2024-06-04
180 2024-06-05 2,030,229 -154,000 0.09 2,233,364,443 3,776,226 1.860 2024-06-03
181 2024-06-04 2,184,229 2,800 0.10 2,233,364,443 4,040,824 1.850 2024-05-31
182 2024-05-31 2,181,429 -34,800 0.10 2,233,364,443 4,057,458 1.860 2024-05-29
183 2024-05-30 2,216,229 -108,600 0.10 2,233,364,443 4,166,511 1.880 2024-05-28
184 2024-05-29 2,324,829 -133,000 0.10 2,233,364,443 4,091,699 1.760 2024-05-27
185 2024-05-28 2,457,829 122,200 0.11 2,233,364,443 4,178,309 1.700 2024-05-24
186 2024-05-27 2,335,629 57,400 0.10 2,233,364,443 4,040,638 1.730 2024-05-23
187 2024-05-22 2,278,229 230,000 0.10 2,233,364,443 4,100,812 1.800 2024-05-20
188 2024-05-21 2,048,229 -433,000 0.09 2,233,364,443 3,584,401 1.750 2024-05-17
189 2024-05-20 2,481,229 189,800 0.11 2,233,364,443 4,044,403 1.630 2024-05-16
190 2024-05-17 2,291,429 202,000 0.10 2,233,364,443 3,712,115 1.620 2024-05-14
191 2024-05-16 2,089,429 -26,200 0.09 2,233,364,443 3,343,086 1.600 2024-05-13
192 2024-05-14 2,115,629 200,000 0.09 2,233,364,443 3,152,287 1.490 2024-05-10
193 2024-05-13 1,915,629 -200 0.09 2,233,364,443 2,873,444 1.500 2024-05-09
194 2024-05-09 1,915,829 10,000 0.09 2,233,364,443 3,007,852 1.570 2024-05-07
195 2024-05-08 1,905,829 200 0.09 2,233,364,443 2,934,977 1.540 2024-05-06
196 2024-05-07 1,905,629 10,000 0.09 2,233,364,443 2,877,500 1.510 2024-05-03
197 2024-05-06 1,895,629 2,000 0.08 2,233,364,443 2,862,400 1.510 2024-05-02
198 2024-05-03 1,893,629 -257,570 0.08 2,233,364,443 2,726,826 1.440 2024-04-30
199 2024-05-02 2,151,199 -1,400 0.10 2,233,364,443 2,882,607 1.340 2024-04-29
200 2024-04-30 2,152,599 -87,200 0.10 2,233,364,443 2,927,535 1.360 2024-04-26
201 2024-04-26 2,239,799 5,000 0.10 2,233,364,443 2,934,137 1.310 2024-04-24
202 2024-04-25 2,234,799 -202,000 0.10 2,233,364,443 2,927,587 1.310 2024-04-23
203 2024-04-23 2,436,799 -147,200 0.11 2,233,364,443 3,240,943 1.330 2024-04-19
204 2024-04-22 2,583,999 2,000 0.12 2,233,364,443 3,462,559 1.340 2024-04-18
205 2024-04-19 2,581,999 -5,000 0.12 2,233,364,443 3,434,059 1.330 2024-04-17
206 2024-04-18 2,586,999 430,000 0.12 2,233,364,443 3,259,619 1.260 2024-04-16
207 2024-04-17 2,156,999 25,400 0.10 2,233,364,443 2,739,389 1.270 2024-04-15
208 2024-04-16 2,131,599 76,400 0.10 2,233,364,443 2,707,131 1.270 2024-04-12
209 2024-04-15 2,055,199 10,000 0.09 2,233,364,443 2,630,655 1.280 2024-04-11
210 2024-04-12 2,045,199 34,000 0.09 2,233,364,443 2,740,567 1.340 2024-04-10
211 2024-04-11 2,011,199 -314,830 0.09 2,233,364,443 2,815,679 1.400 2024-04-09
212 2024-04-10 2,326,029 -176,200 0.10 2,233,364,443 3,093,619 1.330 2024-04-08
213 2024-03-22 2,502,229 14,000 0.11 2,233,364,443 2,327,073 0.930 2024-03-20
214 2024-03-20 2,488,229 -600 0.11 2,233,364,443 2,264,288 0.910 2024-03-18
215 2024-03-19 2,488,829 4,000 0.11 2,233,364,443 2,215,058 0.890 2024-03-15
216 2024-03-12 2,484,829 17,200 0.11 2,239,955,043 2,559,374 1.030 2024-03-08
217 2024-03-11 2,467,629 147,400 0.11 2,239,955,043 2,294,895 0.930 2024-03-07
218 2024-03-07 2,320,229 800 0.10 2,239,955,043 2,227,420 0.960 2024-03-05
219 2024-03-06 2,319,429 2,200 0.10 2,239,955,043 2,249,846 0.970 2024-03-04
220 2024-03-05 2,317,229 95,800 0.10 2,239,955,043 2,757,503 1.190 2024-03-01
221 2024-03-04 2,221,429 200,000 0.10 2,239,955,043 2,887,858 1.300 2024-02-29
222 2024-03-01 2,021,429 206,600 0.09 2,239,955,043 2,688,501 1.330 2024-02-28
223 2024-02-23 1,814,829 -1,000 0.08 2,239,955,043 2,577,057 1.420 2024-02-21
224 2024-02-22 1,815,829 -800 0.08 2,239,955,043 2,560,319 1.410 2024-02-20
225 2024-02-15 1,816,629 10,000 0.08 2,239,955,043 2,034,624 1.120 2024-02-08
226 2024-02-08 1,806,629 17,800 0.08 2,239,955,043 2,041,491 1.130 2024-02-06
227 2024-02-07 1,788,829 6,000 0.08 2,239,955,043 1,967,712 1.100 2024-02-05
228 2024-02-02 1,782,829 -200 0.08 2,239,955,043 1,871,970 1.050 2024-01-31
229 2024-02-01 1,783,029 15,000 0.08 2,239,955,043 1,818,690 1.020 2024-01-30
230 2024-01-29 1,768,029 7,800 0.08 2,239,955,043 2,050,914 1.160 2024-01-25
231 2024-01-26 1,760,229 2,000 0.08 2,239,955,043 2,147,479 1.220 2024-01-24
232 2024-01-23 1,758,229 -3,000 0.08 2,239,955,043 2,127,457 1.210 2024-01-19
233 2024-01-19 1,761,229 200 0.08 2,239,955,043 2,148,699 1.220 2024-01-17
234 2024-01-16 1,761,029 11,400 0.08 2,239,955,043 2,306,948 1.310 2024-01-12
235 2024-01-12 1,749,629 -3,000 0.08 2,239,955,043 2,466,977 1.410 2024-01-10
236 2024-01-09 1,752,629 -1,800 0.08 2,239,955,043 2,506,259 1.430 2024-01-05
237 2024-01-08 1,754,429 -6,200 0.08 2,239,955,043 2,473,745 1.410 2024-01-04
238 2024-01-05 1,760,629 -200 0.08 2,239,955,043 2,482,487 1.410 2024-01-03
239 2024-01-02 1,760,829 800 0.08 2,239,955,043 2,306,686 1.310 2023-12-28
240 2023-12-29 1,760,029 5,000 0.08 2,239,955,043 2,358,439 1.340 2023-12-27
241 2023-12-27 1,755,029 -19,400 0.08 2,239,955,043 2,088,485 1.190 2023-12-21
242 2023-12-22 1,774,429 -104,200 0.08 2,239,955,043 2,040,593 1.150 2023-12-20
243 2023-12-21 1,878,629 -600 0.08 2,239,955,043 2,273,141 1.210 2023-12-19
244 2023-12-19 1,879,229 50,600 0.08 2,239,955,043 2,273,867 1.210 2023-12-15
245 2023-12-18 1,828,629 5,000 0.08 2,239,955,043 2,157,782 1.180 2023-12-14
246 2023-12-13 1,823,629 16,800 0.08 2,239,955,043 2,243,064 1.230 2023-12-11
247 2023-12-11 1,806,829 56,000 0.08 2,239,955,043 2,385,014 1.320 2023-12-07
248 2023-12-04 1,750,829 3,600 0.08 2,239,955,043 2,801,326 1.600 2023-11-30
249 2023-11-21 1,747,229 -13,200 0.08 2,239,955,043 2,760,622 1.580 2023-11-17
250 2023-11-17 1,760,429 11,400 0.08 2,239,955,043 2,816,686 1.600 2023-11-15
251 2023-11-13 1,749,029 11,800 0.08 2,239,955,043 2,815,937 1.610 2023-11-09
252 2023-11-10 1,737,229 2,600 0.08 2,239,955,043 2,779,566 1.600 2023-11-08
253 2023-11-08 1,734,629 10,200 0.08 2,239,955,043 3,157,025 1.820 2023-11-06
254 2023-11-06 1,724,429 2,200 0.08 2,239,955,043 3,379,881 1.960 2023-11-02
255 2023-11-03 1,722,229 9,600 0.08 2,239,955,043 3,358,347 1.950 2023-11-01
256 2023-11-02 1,712,629 1,000 0.08 2,239,955,043 3,459,511 2.020 2023-10-31
257 2023-10-26 1,711,629 -4,000 0.08 2,239,955,043 4,210,607 2.460 2023-10-24
258 2023-10-10 1,715,629 -2,000 0.08 2,239,955,043 3,757,228 2.190 2023-10-06
259 2023-08-17 1,717,629 -5,600 0.08 2,239,955,043 3,469,611 2.020 2023-08-15
260 2023-07-31 1,723,229 23,800 0.08 2,239,955,043 3,601,549 2.090 2023-07-27
261 2023-07-28 1,699,429 2,000 0.08 2,239,955,043 3,670,767 2.160 2023-07-26
262 2023-07-27 1,697,429 4,800 0.08 2,239,955,043 3,649,472 2.150 2023-07-25
263 2023-07-26 1,692,629 1,400 0.08 2,239,955,043 3,656,079 2.160 2023-07-24
264 2023-06-27 1,691,229 200 0.08 2,239,955,043 3,145,686 1.860 2023-06-23
265 2023-06-21 1,691,029 -74,600 0.08 2,239,955,043 3,280,596 1.940 2023-06-19
266 2023-06-20 1,765,629 -26,400 0.08 2,239,955,043 3,513,602 1.990 2023-06-16
267 2023-06-14 1,792,029 -200 0.08 2,239,955,043 3,512,377 1.960 2023-06-12
268 2023-05-12 1,792,229 2,000 0.08 2,239,955,043 3,476,924 1.940 2023-05-10
269 2023-05-11 1,790,229 16,000 0.08 2,239,955,043 3,419,337 1.910 2023-05-09
270 2023-04-27 1,774,229 -200 0.08 2,239,955,043 3,353,293 1.890 2023-04-25
271 2023-04-25 1,774,429 -2,000 0.08 2,239,955,043 3,406,904 1.920 2023-04-21
272 2023-04-19 1,776,429 -200 0.08 2,239,955,043 3,357,451 1.890 2023-04-17
273 2023-04-18 1,776,629 8,000 0.08 2,239,955,043 3,375,595 1.900 2023-04-14
274 2023-04-04 1,768,629 -200 0.08 2,239,955,043 3,360,395 1.900 2023-03-31
275 2023-03-29 1,768,829 19,200 0.08 2,239,955,043 3,307,710 1.870 2023-03-27
276 2023-03-24 1,749,629 200 0.08 2,239,955,043 3,271,806 1.870 2023-03-22
277 2023-03-01 1,749,429 -510,000 0.08 2,239,955,043 3,428,881 1.960 2023-02-27
278 2023-02-23 2,259,429 -2,000 0.10 2,239,955,043 4,631,829 2.050 2023-02-21
279 2023-02-22 2,261,429 -7,000 0.10 2,239,955,043 4,681,158 2.070 2023-02-20
280 2023-02-15 2,268,429 1,400 0.10 2,239,955,043 4,922,491 2.170 2023-02-13
281 2022-12-29 2,267,029 -1,400 0.10 2,242,794,843 5,055,475 2.230 2022-12-23
282 2022-12-21 2,268,429 -2,000 0.10 2,242,794,843 5,149,334 2.270 2022-12-19
283 2022-12-15 2,270,429 -10,000 0.10 2,242,794,843 4,904,127 2.160 2022-12-13
284 2022-12-09 2,280,429 -200 0.10 2,242,794,843 4,606,467 2.020 2022-12-07
285 2022-12-06 2,280,629 8,000 0.10 2,242,794,843 4,287,583 1.880 2022-12-02
286 2022-12-01 2,272,629 10,000 0.10 2,242,794,843 3,818,017 1.680 2022-11-29
287 2022-11-28 2,262,629 -9,800 0.10 2,242,794,843 3,823,843 1.690 2022-11-24
288 2022-11-23 2,272,429 21,000 0.10 2,242,794,843 4,090,372 1.800 2022-11-21
289 2022-11-22 2,251,429 -2,000 0.10 2,242,794,843 3,985,029 1.770 2022-11-18
290 2022-11-18 2,253,429 8,800 0.10 2,242,794,843 4,056,172 1.800 2022-11-16
291 2022-11-17 2,244,629 -1,000 0.10 2,242,794,843 4,107,671 1.830 2022-11-15
292 2022-11-15 2,245,629 1,400 0.10 2,242,794,843 4,042,132 1.800 2022-11-11
293 2022-11-11 2,244,229 3,000 0.10 2,242,794,843 4,151,824 1.850 2022-11-09
294 2022-11-10 2,241,229 -4,600 0.10 2,242,794,843 4,370,397 1.950 2022-11-08
295 2022-11-04 2,245,829 4,600 0.10 2,242,794,843 4,042,492 1.800 2022-11-02
296 2022-10-31 2,241,229 13,200 0.10 2,242,794,843 4,258,335 1.900 2022-10-27
297 2022-10-28 2,228,029 18,200 0.10 2,242,794,843 4,188,695 1.880 2022-10-26
298 2022-10-27 2,209,829 -1,000 0.10 2,242,794,843 4,154,479 1.880 2022-10-25
299 2022-10-14 2,210,829 4,000 0.10 2,242,794,843 4,090,034 1.850 2022-10-12
300 2022-10-13 2,206,829 400 0.10 2,242,794,843 4,413,658 2.000 2022-10-11
301 2022-10-07 2,206,429 -800 0.10 2,242,794,843 4,721,758 2.140 2022-10-05
302 2022-10-06 2,207,229 -2,000 0.10 2,242,794,843 4,767,615 2.160 2022-10-03
303 2022-09-29 2,209,229 -30,000 0.10 2,242,794,843 4,727,750 2.140 2022-09-27
304 2022-09-27 2,239,229 4,000 0.10 2,242,794,843 4,590,419 2.050 2022-09-23
305 2022-09-15 2,235,229 -9,600 0.10 2,242,794,843 5,275,140 2.360 2022-09-13
306 2022-09-08 2,244,829 1,000 0.10 2,242,794,843 5,320,245 2.370 2022-09-06
307 2022-08-31 2,243,829 -36,000 0.10 2,242,794,843 5,115,930 2.280 2022-08-29
308 2022-08-23 2,279,829 -400 0.10 2,242,794,843 5,289,203 2.320 2022-08-19
309 2022-08-22 2,280,229 5,000 0.10 2,242,794,843 5,221,724 2.290 2022-08-18
310 2022-08-15 2,275,229 3,000 0.10 2,242,794,843 5,210,274 2.290 2022-08-11
311 2022-07-29 2,272,229 -4,200 0.10 2,242,794,843 5,248,849 2.310 2022-07-27
312 2022-07-11 2,276,429 -3,000 0.10 2,242,794,843 5,554,487 2.440 2022-07-07
313 2022-07-05 2,279,429 200 0.10 2,242,794,843 5,561,807 2.440 2022-06-30
314 2022-06-28 2,279,229 200 0.10 2,242,794,843 5,424,565 2.380 2022-06-24
315 2022-06-21 2,279,029 18,400 0.10 2,242,794,843 5,401,299 2.370 2022-06-17
316 2022-06-20 2,260,629 -20,000 0.10 2,242,794,843 5,425,510 2.400 2022-06-16
317 2022-06-15 2,280,629 10,000 0.10 2,242,794,843 5,359,478 2.350 2022-06-13
318 2022-06-08 2,270,629 10,200 0.10 2,242,794,843 5,631,160 2.480 2022-06-06
319 2022-05-26 2,260,429 -13,000 0.10 2,242,794,843 5,538,051 2.450 2022-05-24
320 2022-05-03 2,273,429 -10,000 0.10 2,242,794,843 5,910,915 2.600 2022-04-28
321 2022-04-25 2,283,429 -5,000 0.10 2,242,794,843 6,051,087 2.650 2022-04-21
322 2022-04-11 2,288,429 3,800 0.10 2,242,794,843 5,835,494 2.550 2022-04-07
323 2022-04-04 2,284,629 -10,000 0.10 2,242,794,843 5,711,573 2.500 2022-03-31
324 2022-03-31 2,294,629 1,000 0.10 2,242,794,843 5,851,304 2.550 2022-03-29
325 2022-03-30 2,293,629 400 0.10 2,242,794,843 5,848,754 2.550 2022-03-28
326 2022-03-25 2,293,229 10,000 0.10 2,242,794,843 5,733,073 2.500 2022-03-23
327 2022-03-21 2,283,229 -10,000 0.10 2,242,794,843 5,822,234 2.550 2022-03-17
328 2022-03-17 2,293,229 -10,000 0.10 2,242,794,843 5,503,750 2.400 2022-03-15
329 2022-03-16 2,303,229 30,000 0.10 2,242,794,843 5,758,073 2.500 2022-03-14
330 2022-03-10 2,273,229 -5,800 0.10 2,242,794,843 5,683,073 2.500 2022-03-08
331 2022-03-09 2,279,029 100,000 0.10 2,242,794,843 5,925,475 2.600 2022-03-07
332 2022-03-08 2,179,029 -7,000 0.10 2,242,794,843 5,774,427 2.650 2022-03-04
333 2022-03-07 2,186,029 -14,000 0.10 2,242,794,843 6,011,580 2.750 2022-03-03
334 2022-03-03 2,200,029 21,000 0.10 2,242,794,843 5,830,077 2.650 2022-03-01
335 2022-02-28 2,179,029 30,000 0.10 2,242,794,843 5,774,427 2.650 2022-02-24
336 2022-02-25 2,149,029 -197,000 0.10 2,242,794,843 5,802,378 2.700 2022-02-23
337 2022-02-24 2,346,029 -118,400 0.10 2,242,794,843 6,451,580 2.750 2022-02-22
338 2022-02-22 2,464,429 -3,200 0.11 2,242,794,843 7,023,623 2.850 2022-02-18
339 2022-02-21 2,467,629 -6,800 0.11 2,242,794,843 6,785,980 2.750 2022-02-17
340 2022-02-18 2,474,429 -3,600 0.11 2,242,794,843 7,052,123 2.850 2022-02-16
341 2022-02-17 2,478,029 600 0.11 2,242,794,843 6,938,481 2.800 2022-02-15
342 2022-02-16 2,477,429 9,000 0.11 2,242,794,843 7,060,673 2.850 2022-02-14
343 2022-02-15 2,468,429 -10,200 0.11 2,242,794,843 6,788,180 2.750 2022-02-11
344 2022-02-04 2,478,629 10,000 0.11 2,242,794,843 6,444,435 2.600 2022-01-27
345 2022-01-27 2,468,629 -10,000 0.11 2,242,794,843 6,295,004 2.550 2022-01-25
346 2022-01-26 2,478,629 20,000 0.11 2,242,794,843 6,568,367 2.650 2022-01-24
347 2022-01-25 2,458,629 -7,600 0.11 2,242,794,843 6,638,298 2.700 2022-01-21
348 2022-01-20 2,466,229 10,200 0.11 2,242,794,843 6,412,195 2.600 2022-01-18
349 2022-01-18 2,456,029 112,000 0.11 2,242,794,843 6,508,477 2.650 2022-01-14
350 2022-01-17 2,344,029 2,200 0.10 2,242,794,843 6,211,677 2.650 2022-01-13
351 2022-01-14 2,341,829 400 0.10 2,242,794,843 6,440,030 2.750 2022-01-12
352 2022-01-11 2,341,429 9,200 0.10 2,242,794,843 6,556,001 2.800 2022-01-07
353 2022-01-10 2,332,229 5,000 0.10 2,242,794,843 6,530,241 2.800 2022-01-06
354 2022-01-07 2,327,229 46,000 0.10 2,242,794,843 6,632,603 2.850 2022-01-05
355 2022-01-05 2,281,229 65,000 0.10 2,242,794,843 6,729,626 2.950 2022-01-03
356 2021-12-28 2,216,229 -5,600 0.10 2,242,794,843 5,983,818 2.700 2021-12-22
357 2021-12-23 2,221,829 -3,000 0.10 2,242,794,843 5,998,938 2.700 2021-12-21
358 2021-12-21 2,224,829 -400 0.10 2,242,794,843 6,229,521 2.800 2021-12-17
359 2021-12-20 2,225,229 -3,000 0.10 2,242,794,843 6,008,118 2.700 2021-12-16
360 2021-12-17 2,228,229 200 0.10 2,242,794,843 6,016,218 2.700 2021-12-15
361 2021-12-15 2,228,029 600 0.10 2,242,794,843 6,015,678 2.700 2021-12-13
362 2021-12-13 2,227,429 -7,400 0.10 2,242,794,843 6,125,430 2.750 2021-12-09
363 2021-12-10 2,234,829 -2,600 0.10 2,242,794,843 5,810,555 2.600 2021-12-08
364 2021-12-07 2,237,429 11,600 0.10 2,242,794,843 6,041,058 2.700 2021-12-03
365 2021-12-02 2,225,829 45,000 0.10 2,242,794,843 5,898,447 2.650 2021-11-30
366 2021-12-01 2,180,829 40,000 0.10 2,242,794,843 5,561,114 2.550 2021-11-29
367 2021-11-25 2,140,829 -1,000 0.10 2,242,794,843 5,309,256 2.480 2021-11-23
368 2021-11-23 2,141,829 -200 0.10 2,242,794,843 5,568,755 2.600 2021-11-19
369 2021-11-22 2,142,029 4,200 0.10 2,242,794,843 5,462,174 2.550 2021-11-18
370 2021-11-19 2,137,829 -371,600 0.10 2,242,794,843 5,665,247 2.650 2021-11-17
371 2021-11-16 2,509,429 -200 0.11 2,242,794,843 6,649,987 2.650 2021-11-12
372 2021-11-15 2,509,629 3,200 0.11 2,242,794,843 6,650,517 2.650 2021-11-11
373 2021-11-12 2,506,429 400 0.11 2,242,794,843 6,516,715 2.600 2021-11-10
374 2021-11-11 2,506,029 400 0.11 2,242,794,843 6,766,278 2.700 2021-11-09
375 2021-11-10 2,505,629 -20,000 0.11 2,242,794,843 6,765,198 2.700 2021-11-08
376 2021-11-09 2,525,629 11,800 0.11 2,242,794,843 6,819,198 2.700 2021-11-05
377 2021-11-08 2,513,829 -1,600 0.11 2,242,794,843 7,164,413 2.850 2021-11-04
378 2021-11-05 2,515,429 10,600 0.11 2,242,794,843 7,043,201 2.800 2021-11-03
379 2021-11-03 2,504,829 11,000 0.11 2,242,794,843 7,013,521 2.800 2021-11-01
380 2021-11-02 2,493,829 1,000 0.11 2,242,794,843 7,356,796 2.950 2021-10-29
381 2021-10-29 2,492,829 4,600 0.11 2,242,794,843 7,229,204 2.900 2021-10-27
382 2021-10-28 2,488,229 -20,000 0.11 2,242,794,843 7,464,687 3.000 2021-10-26
383 2021-10-27 2,508,229 -400 0.11 2,242,794,843 7,399,276 2.950 2021-10-25
384 2021-10-25 2,508,629 -28,800 0.11 2,242,794,843 7,525,887 3.000 2021-10-21
385 2021-10-22 2,537,429 19,800 0.11 2,242,794,843 7,739,158 3.050 2021-10-20
386 2021-10-21 2,517,629 100,000 0.11 2,242,794,843 7,678,768 3.050 2021-10-19
387 2021-10-20 2,417,629 71,600 0.11 2,242,794,843 7,494,650 3.100 2021-10-18
388 2021-10-19 2,346,029 3,000 0.10 2,242,794,843 7,038,087 3.000 2021-10-15
389 2021-10-18 2,343,029 200 0.10 2,242,794,843 7,029,087 3.000 2021-10-12
390 2021-10-15 2,342,829 18,000 0.10 2,242,794,843 7,028,487 3.000 2021-10-11
391 2021-10-12 2,324,829 -15,400 0.10 2,242,794,843 7,206,970 3.100 2021-10-08
392 2021-10-11 2,340,229 172,400 0.10 2,242,794,843 7,722,756 3.300 2021-10-07
393 2021-10-08 2,167,829 40,600 0.10 2,242,794,843 6,937,053 3.200 2021-10-06
394 2021-10-07 2,127,229 -26,200 0.09 2,242,794,843 6,594,410 3.100 2021-10-05
395 2021-10-06 2,153,429 -3,200 0.10 2,242,794,843 6,567,958 3.050 2021-10-04
396 2021-10-05 2,156,629 41,200 0.10 2,242,794,843 6,577,718 3.050 2021-09-30
397 2021-10-04 2,115,429 20,000 0.09 2,242,794,843 6,769,373 3.200 2021-09-29
398 2021-09-30 2,095,429 -6,000 0.09 2,242,794,843 6,914,916 3.300 2021-09-28
399 2021-09-29 2,101,429 -37,800 0.09 2,242,794,843 6,724,573 3.200 2021-09-27
400 2021-09-28 2,139,229 -2,600 0.10 2,242,794,843 6,524,648 3.050 2021-09-24
401 2021-09-27 2,141,829 -20,800 0.10 2,242,794,843 7,068,036 3.300 2021-09-23
402 2021-09-24 2,162,629 -2,400 0.10 2,242,794,843 6,596,018 3.050 2021-09-21
403 2021-09-23 2,165,029 119,000 0.10 2,242,794,843 6,170,333 2.850 2021-09-20
404 2021-09-21 2,046,029 31,000 0.09 2,242,794,843 6,035,786 2.950 2021-09-17
405 2021-09-20 2,015,029 -16,000 0.09 2,242,794,843 5,944,336 2.950 2021-09-16
406 2021-09-17 2,031,029 3,000 0.09 2,242,794,843 6,397,741 3.150 2021-09-15
407 2021-09-16 2,028,029 43,200 0.09 2,242,794,843 6,591,094 3.250 2021-09-14
408 2021-09-14 1,984,829 -25,000 0.09 2,242,794,843 6,152,970 3.100 2021-09-10
409 2021-09-13 2,009,829 35,600 0.09 2,242,794,843 6,330,961 3.150 2021-09-09
410 2021-09-10 1,974,229 95,200 0.09 2,242,794,843 6,416,244 3.250 2021-09-08
411 2021-09-09 1,879,029 168,000 0.08 2,242,794,843 6,294,747 3.350 2021-09-07
412 2021-09-08 1,711,029 29,600 0.08 2,242,794,843 5,646,396 3.300 2021-09-06
413 2021-09-07 1,681,429 200 0.07 2,242,794,843 5,380,573 3.200 2021-09-03
414 2021-09-02 1,681,229 -5,000 0.07 2,242,794,843 4,623,380 2.750 2021-08-31
415 2021-08-30 1,686,229 -10,000 0.08 2,242,794,843 4,552,818 2.700 2021-08-26
416 2021-08-24 1,696,229 2,000 0.08 2,242,794,843 4,410,195 2.600 2021-08-20
417 2021-08-23 1,694,229 -6,000 0.08 2,242,794,843 4,574,418 2.700 2021-08-19
418 2021-08-13 1,700,229 5,000 0.08 2,242,794,843 4,250,573 2.500 2021-08-11
419 2021-08-09 1,695,229 -200 0.08 2,242,794,843 4,577,118 2.700 2021-08-05
420 2021-07-20 1,695,429 -3,000 0.08 2,242,794,843 4,662,430 2.750 2021-07-16
421 2021-07-19 1,698,429 -400 0.08 2,242,794,843 4,585,758 2.700 2021-07-15
422 2021-07-16 1,698,829 8,000 0.08 2,242,794,843 4,671,780 2.750 2021-07-14
423 2021-07-15 1,690,829 1,000 0.08 2,242,794,843 4,734,321 2.800 2021-07-13
424 2021-07-14 1,689,829 4,000 0.08 2,242,794,843 4,731,521 2.800 2021-07-12
425 2021-07-09 1,685,829 -30,000 0.08 2,242,794,843 4,551,738 2.700 2021-07-07
426 2021-07-07 1,715,829 -3,000 0.08 2,242,794,843 4,632,738 2.700 2021-07-05
427 2021-07-05 1,718,829 400 0.08 2,242,794,843 4,898,663 2.850 2021-06-30
428 2021-07-02 1,718,429 -14,000 0.08 2,242,794,843 4,983,444 2.900 2021-06-29
429 2021-06-23 1,732,429 200 0.08 2,242,794,843 4,850,801 2.800 2021-06-21
430 2021-05-25 1,732,229 -5,000 0.08 2,242,794,843 4,677,018 2.700 2021-05-21
431 2021-05-24 1,737,229 -2,000 0.08 2,242,794,843 4,516,795 2.600 2021-05-20
432 2021-05-14 1,739,229 -4,000 0.08 2,242,794,843 4,313,288 2.480 2021-05-12
433 2021-05-11 1,743,229 5,000 0.08 2,242,794,843 4,358,073 2.500 2021-05-07
434 2021-05-10 1,738,229 -7,000 0.08 2,242,794,843 4,310,808 2.480 2021-05-06
435 2021-05-06 1,745,229 -10,000 0.08 2,242,794,843 4,450,334 2.550 2021-05-04
436 2021-04-29 1,755,229 -5,200 0.08 2,242,794,843 4,475,834 2.550 2021-04-27
437 2021-04-27 1,760,429 15,000 0.08 2,242,794,843 4,489,094 2.550 2021-04-23
438 2021-04-21 1,745,429 5,000 0.08 2,242,794,843 4,450,844 2.550 2021-04-19
439 2021-04-20 1,740,429 -1,600 0.08 2,242,794,843 4,612,137 2.650 2021-04-16
440 2021-03-31 1,742,029 -30,000 0.08 2,242,794,843 4,616,377 2.650 2021-03-29
441 2021-03-29 1,772,029 -4,000 0.08 2,242,794,843 4,784,478 2.700 2021-03-25
442 2021-03-26 1,776,029 -200 0.08 2,242,794,843 4,795,278 2.700 2021-03-24
443 2021-03-25 1,776,229 3,000 0.08 2,242,794,843 4,529,384 2.550 2021-03-23
444 2021-03-24 1,773,229 3,000 0.08 2,242,794,843 4,787,718 2.700 2021-03-22
445 2021-03-23 1,770,229 -30,000 0.08 2,242,794,843 4,691,107 2.650 2021-03-19
446 2021-03-22 1,800,229 -4,000 0.08 2,242,794,843 4,770,607 2.650 2021-03-18
447 2021-03-18 1,804,229 3,000 0.08 2,242,794,843 4,781,207 2.650 2021-03-16
448 2021-03-16 1,801,229 -3,000 0.08 2,242,794,843 4,683,195 2.600 2021-03-12
449 2021-03-12 1,804,229 -1,200 0.08 2,242,794,843 4,510,573 2.500 2021-03-10
450 2021-03-11 1,805,429 6,000 0.08 2,242,794,843 4,423,301 2.450 2021-03-09
451 2021-03-10 1,799,429 -15,000 0.08 2,242,794,843 4,498,573 2.500 2021-03-08
452 2021-03-09 1,814,429 4,000 0.08 2,242,794,843 4,626,794 2.550 2021-03-05
453 2021-03-05 1,810,429 3,000 0.08 2,242,794,843 4,797,637 2.650 2021-03-03
454 2021-03-04 1,807,429 -20,000 0.08 2,242,794,843 4,789,687 2.650 2021-03-02
455 2021-03-02 1,827,429 -8,000 0.08 2,242,794,843 4,934,058 2.700 2021-02-26
456 2021-03-01 1,835,429 15,400 0.08 2,242,794,843 5,047,430 2.750 2021-02-25
457 2021-02-26 1,820,029 6,000 0.08 2,242,794,843 4,914,078 2.700 2021-02-24
458 2021-02-25 1,814,029 7,000 0.08 2,242,794,843 4,988,580 2.750 2021-02-23
459 2021-02-24 1,807,029 -18,600 0.08 2,242,794,843 5,330,736 2.950 2021-02-22
460 2021-02-23 1,825,629 -27,600 0.08 2,242,794,843 5,476,887 3.000 2021-02-19
461 2021-02-22 1,853,229 12,000 0.08 2,242,794,843 5,003,718 2.700 2021-02-18
462 2021-02-19 1,841,229 4,000 0.08 2,242,794,843 5,155,441 2.800 2021-02-17
463 2021-02-18 1,837,229 4,000 0.08 2,242,794,843 5,144,241 2.800 2021-02-16
464 2021-02-17 1,833,229 -18,000 0.08 2,242,794,843 5,133,041 2.800 2021-02-10
465 2021-02-16 1,851,229 40,600 0.08 2,242,794,843 5,461,126 2.950 2021-02-09
466 2021-02-10 1,810,629 -3,600 0.08 2,242,794,843 4,490,360 2.480 2021-02-08
467 2021-02-09 1,814,229 50,000 0.08 2,242,794,843 4,535,573 2.500 2021-02-05
468 2021-02-05 1,764,229 -20,000 0.08 2,242,794,843 4,586,995 2.600 2021-02-03
469 2021-02-04 1,784,229 20,800 0.08 2,242,794,843 4,549,784 2.550 2021-02-02
470 2021-02-03 1,763,429 4,000 0.08 2,242,794,843 4,673,087 2.650 2021-02-01
471 2021-02-02 1,759,429 -6,000 0.08 2,242,794,843 4,398,573 2.500 2021-01-29
472 2021-02-01 1,765,429 3,200 0.08 2,242,794,843 4,590,115 2.600 2021-01-28
473 2021-01-29 1,762,229 -6,000 0.08 2,242,794,843 4,934,241 2.800 2021-01-27
474 2021-01-27 1,768,229 -3,000 0.08 2,242,794,843 5,481,510 3.100 2021-01-25
475 2021-01-26 1,771,229 8,200 0.08 2,242,794,843 5,313,687 3.000 2021-01-22
476 2021-01-25 1,763,029 1,000 0.08 2,242,794,843 5,024,633 2.850 2021-01-21
477 2021-01-21 1,762,029 11,000 0.08 2,242,794,843 4,757,478 2.700 2021-01-19
478 2021-01-20 1,751,029 12,000 0.08 2,242,794,843 4,640,227 2.650 2021-01-18
479 2021-01-19 1,739,029 -1,000 0.08 2,242,794,843 4,434,524 2.550 2021-01-15
480 2021-01-15 1,740,029 1,600 0.08 2,242,794,843 4,698,078 2.700 2021-01-13
481 2021-01-14 1,738,429 2,000 0.08 2,242,794,843 4,693,758 2.700 2021-01-12
482 2021-01-13 1,736,429 -99,000 0.08 2,242,794,843 4,862,001 2.800 2021-01-11
483 2021-01-12 1,835,429 10,000 0.08 2,242,794,843 5,322,744 2.900 2021-01-08
484 2021-01-11 1,825,429 -3,000 0.08 2,242,794,843 5,567,558 3.050 2021-01-07
485 2021-01-07 1,828,429 1,600 0.08 2,242,794,843 5,485,287 3.000 2021-01-05
486 2021-01-06 1,826,829 1,400 0.08 2,242,794,843 5,754,511 3.150 2021-01-04
487 2021-01-05 1,825,429 -5,600 0.08 2,242,794,843 5,567,558 3.050 2020-12-30
488 2021-01-04 1,831,029 96,000 0.08 2,242,794,843 5,676,190 3.100 2020-12-29
489 2020-12-30 1,735,029 45,800 0.08 2,242,794,843 5,378,590 3.100 2020-12-28
490 2020-12-29 1,689,229 10,200 0.08 2,242,794,843 5,067,687 3.000 2020-12-23
491 2020-12-28 1,679,029 4,000 0.07 2,242,794,843 4,533,378 2.700 2020-12-22
492 2020-12-22 1,675,029 4,200 0.07 2,242,794,843 4,522,578 2.700 2020-12-18
493 2020-12-21 1,670,829 -10,000 0.07 2,242,794,843 4,511,238 2.700 2020-12-17
494 2020-12-16 1,680,829 3,000 0.07 2,242,794,843 4,538,238 2.700 2020-12-14
495 2020-12-15 1,677,829 -400 0.07 2,242,794,843 4,614,030 2.750 2020-12-11
496 2020-12-14 1,678,229 -2,400 0.07 2,242,794,843 4,531,218 2.700 2020-12-10
497 2020-12-11 1,680,629 -189,800 0.07 2,242,794,843 4,705,761 2.800 2020-12-09
498 2020-12-10 1,870,429 204,000 0.08 2,242,794,843 5,237,201 2.800 2020-12-08
499 2020-12-09 1,666,429 15,400 0.07 2,242,794,843 4,832,644 2.900 2020-12-07
500 2020-12-08 1,651,029 10,000 0.07 2,242,794,843 4,292,675 2.600 2020-12-04
501 2020-11-26 1,641,029 -2,000 0.07 2,242,794,843 4,348,727 2.650 2020-11-24
502 2020-11-25 1,643,029 10,000 0.07 2,242,794,843 3,893,979 2.370 2020-11-23
503 2020-10-16 1,633,029 -20,800 0.07 2,242,794,843 4,033,582 2.470 2020-10-14
504 2020-10-07 1,653,829 -6,800 0.07 2,242,794,843 3,869,960 2.340 2020-10-05
505 2020-09-24 1,660,629 -6,000 0.07 2,242,794,843 4,234,604 2.550 2020-09-22
506 2020-09-16 1,666,629 27,600 0.07 2,242,794,843 4,099,907 2.460 2020-09-14
507 2020-09-11 1,639,029 -5,400 0.07 2,242,794,843 3,933,670 2.400 2020-09-09
508 2020-09-01 1,644,429 -4,800 0.07 2,242,794,843 4,111,073 2.500 2020-08-28
509 2020-08-28 1,649,229 -27,400 0.07 2,242,794,843 3,595,319 2.180 2020-08-26
510 2020-08-21 1,676,629 -54,200 0.07 2,242,794,843 4,107,741 2.450 2020-08-19
511 2020-08-18 1,730,829 -10,200 0.08 2,242,794,843 4,153,990 2.400 2020-08-14
512 2020-08-17 1,741,029 -17,600 0.08 2,242,794,843 4,335,162 2.490 2020-08-13
513 2020-08-14 1,758,629 -1,000 0.08 2,242,794,843 4,484,504 2.550 2020-08-12
514 2020-08-11 1,759,629 18,600 0.08 2,242,794,843 4,575,035 2.600 2020-08-07
515 2020-08-07 1,741,029 8,400 0.08 2,242,794,843 4,961,933 2.850 2020-08-05
516 2020-07-28 1,732,629 -2,000 0.08 2,242,794,843 4,331,573 2.500 2020-07-24
517 2020-07-22 1,734,629 -53,000 0.08 2,242,794,843 4,232,495 2.440 2020-07-20
518 2020-07-21 1,787,629 -12,400 0.08 2,242,794,843 3,861,279 2.160 2020-07-17
519 2020-07-20 1,800,029 -4,200 0.08 2,242,794,843 3,726,060 2.070 2020-07-16
520 2020-07-17 1,804,229 -30,400 0.08 2,242,794,843 3,662,585 2.030 2020-07-15
521 2020-07-15 1,834,629 10,000 0.08 2,242,794,843 3,394,064 1.850 2020-07-13
522 2020-07-13 1,824,629 -23,000 0.08 2,242,794,843 3,357,317 1.840 2020-07-09
523 2020-07-10 1,847,629 7,000 0.08 2,242,794,843 2,642,109 1.430 2020-07-08
524 2020-07-08 1,840,629 3,000 0.08 2,242,794,843 2,411,224 1.310 2020-07-06
525 2020-06-30 1,837,629 50,000 0.08 2,242,794,843 2,425,670 1.320 2020-06-26
526 2020-06-23 1,787,629 23,000 0.08 2,242,794,843 2,431,175 1.360 2020-06-19
527 2020-06-11 1,764,629 7,000 0.08 2,242,794,843 2,682,236 1.520 2020-06-09
528 2020-06-10 1,757,629 -12,600 0.08 2,242,794,843 2,583,715 1.470 2020-06-08
529 2020-06-09 1,770,229 -23,000 0.08 2,242,794,843 2,531,427 1.430 2020-06-05
530 2020-06-08 1,793,229 -8,000 0.08 2,242,794,843 2,492,588 1.390 2020-06-04
531 2020-06-02 1,801,229 18,200 0.08 2,242,794,843 2,449,671 1.360 2020-05-29
532 2020-06-01 1,783,029 -16,200 0.08 2,242,794,843 2,674,544 1.500 2020-05-28
533 2020-05-27 1,799,229 21,000 0.08 2,242,794,843 2,716,836 1.510 2020-05-25
534 2020-05-26 1,778,229 -21,000 0.08 2,242,794,843 2,756,255 1.550 2020-05-22
535 2020-05-25 1,799,229 5,000 0.08 2,242,794,843 2,878,766 1.600 2020-05-21
536 2020-05-21 1,794,229 20,600 0.08 2,242,794,843 2,834,882 1.580 2020-05-19
537 2020-05-20 1,773,629 400 0.08 2,242,794,843 2,837,806 1.600 2020-05-18
538 2020-05-14 1,773,229 -2,400 0.08 2,242,794,843 2,854,899 1.610 2020-05-12
539 2020-05-13 1,775,629 -4,800 0.08 2,242,794,843 2,841,006 1.600 2020-05-11
540 2020-05-12 1,780,429 7,200 0.08 2,242,794,843 2,848,686 1.600 2020-05-08
541 2020-05-06 1,773,229 -2,000 0.08 2,242,794,843 2,837,166 1.600 2020-05-04
542 2020-05-04 1,775,229 -22,000 0.08 2,242,794,843 2,946,880 1.660 2020-04-28
543 2020-04-28 1,797,229 1,600 0.08 2,242,794,843 2,803,677 1.560 2020-04-24
544 2020-04-24 1,795,629 1,000 0.08 2,242,794,843 2,908,919 1.620 2020-04-22
545 2020-04-17 1,794,629 2,800 0.08 2,242,794,843 2,853,460 1.590 2020-04-15
546 2020-04-16 1,791,829 -2,800 0.08 2,242,794,843 2,831,090 1.580 2020-04-14
547 2020-04-15 1,794,629 12,800 0.08 2,242,794,843 2,835,514 1.580 2020-04-09
548 2020-04-14 1,781,829 8,200 0.08 2,242,794,843 2,940,018 1.650 2020-04-08
549 2020-04-09 1,773,629 -20,000 0.08 2,242,794,843 2,873,279 1.620 2020-04-07
550 2020-04-08 1,793,629 20,000 0.08 2,242,794,843 2,780,125 1.550 2020-04-06
551 2020-04-06 1,773,629 -20,000 0.08 2,242,794,843 2,784,598 1.570 2020-04-02
552 2020-04-03 1,793,629 120,000 0.08 2,242,794,843 2,762,189 1.540 2020-04-01
553 2020-04-01 1,673,629 -800 0.07 2,242,794,843 2,627,598 1.570 2020-03-30
554 2020-03-31 1,674,429 -20,000 0.07 2,242,794,843 2,662,342 1.590 2020-03-27
555 2020-03-11 1,694,429 1,000 0.08 2,242,794,843 3,304,137 1.950 2020-03-09
556 2020-02-26 1,693,429 -10,400 0.08 2,242,794,843 4,233,573 2.500 2020-02-24
557 2020-02-25 1,703,829 -4,000 0.08 2,242,794,843 4,259,573 2.500 2020-02-21
558 2020-02-24 1,707,829 9,000 0.08 2,242,794,843 4,696,530 2.750 2020-02-20
559 2020-02-21 1,698,829 9,200 0.08 2,242,794,843 5,096,487 3.000 2020-02-19
560 2020-02-18 1,689,629 5,400 0.08 2,242,794,843 4,899,924 2.900 2020-02-14
561 2020-02-10 1,684,229 -4,000 0.11 1,525,100,493 4,193,730 2.490 2020-02-06
562 2020-02-05 1,688,229 -200 0.11 1,525,100,493 4,153,043 2.460 2020-02-03
563 2020-01-14 1,688,429 -3,800 0.11 1,525,100,493 4,085,998 2.420 2020-01-10
564 2020-01-10 1,692,229 -200 0.11 1,525,100,493 3,536,759 2.090 2020-01-08
565 2020-01-09 1,692,429 200 0.11 1,525,100,493 3,435,631 2.030 2020-01-07
566 2020-01-06 1,692,229 -28,200 0.11 1,525,100,493 3,282,924 1.940 2020-01-02
567 2020-01-03 1,720,429 27,200 0.11 1,525,100,493 3,475,267 2.020 2019-12-30
568 2019-12-16 1,693,229 -7,000 0.11 1,525,100,493 2,963,151 1.750 2019-12-12
569 2019-12-06 1,700,229 -2,000 0.11 1,525,100,493 3,383,456 1.990 2019-12-04
570 2019-11-25 1,702,229 -6,000 0.11 1,525,100,493 3,864,060 2.270 2019-11-21
571 2019-11-22 1,708,229 2,000 0.11 1,525,100,493 3,826,433 2.240 2019-11-20
572 2019-10-28 1,706,229 -8,000 0.11 1,525,100,493 3,804,891 2.230 2019-10-24
573 2019-10-11 1,714,229 -20,000 0.11 1,525,100,493 3,908,442 2.280 2019-10-09
574 2019-09-27 1,734,229 -21,800 0.11 1,525,100,493 3,988,727 2.300 2019-09-25
575 2019-09-23 1,756,029 -2,000 0.12 1,525,100,493 4,477,874 2.550 2019-09-19
576 2019-09-20 1,758,029 1,800 0.12 1,525,100,493 4,482,974 2.550 2019-09-18
577 2019-09-19 1,756,229 2,000 0.12 1,525,100,493 4,390,573 2.500 2019-09-17
578 2019-09-18 1,754,229 20,000 0.12 1,525,100,493 4,473,284 2.550 2019-09-16
579 2019-09-17 1,734,229 20,000 0.11 1,525,100,493 4,335,573 2.500 2019-09-13
580 2019-09-16 1,714,229 -20,000 0.11 1,525,100,493 4,542,707 2.650 2019-09-12
581 2019-09-13 1,734,229 20,000 0.11 1,525,100,493 4,508,995 2.600 2019-09-11
582 2019-09-11 1,714,229 -3,200 0.11 1,525,100,493 4,714,130 2.750 2019-09-09
583 2019-09-06 1,717,429 20,000 0.11 1,525,100,493 4,722,930 2.750 2019-09-04
584 2019-09-05 1,697,429 200 0.11 1,525,100,493 4,667,930 2.750 2019-09-03
585 2019-09-04 1,697,229 -20,000 0.11 1,525,100,493 4,837,103 2.850 2019-09-02
586 2019-08-29 1,717,229 -22,200 0.11 1,525,100,493 4,293,073 2.500 2019-08-27
587 2019-08-27 1,739,429 -20,000 0.11 1,525,100,493 4,609,487 2.650 2019-08-23
588 2019-08-26 1,759,429 7,200 0.12 1,525,100,493 4,574,515 2.600 2019-08-22
589 2019-08-22 1,752,229 12,800 0.11 1,525,100,493 4,555,795 2.600 2019-08-20
590 2019-08-16 1,739,429 20,000 0.11 1,525,100,493 4,348,573 2.500 2019-08-14
591 2019-08-15 1,719,429 -20,000 0.11 1,525,100,493 4,556,487 2.650 2019-08-13
592 2019-08-08 1,739,429 14,000 0.11 1,525,100,493 4,957,373 2.850 2019-08-06
593 2019-08-07 1,725,429 10,200 0.11 1,525,100,493 5,607,644 3.250 2019-08-05
594 2019-08-06 1,715,229 -8,200 0.11 1,525,100,493 5,488,733 3.200 2019-08-02
595 2019-08-05 1,723,429 -20,000 0.11 1,525,100,493 5,428,801 3.150 2019-08-01
596 2019-07-31 1,743,429 18,800 0.11 1,525,100,493 4,794,430 2.750 2019-07-29
597 2019-07-30 1,724,629 5,200 0.11 1,525,100,493 4,570,267 2.650 2019-07-26
598 2019-07-10 1,719,429 -1,000 0.11 1,525,100,493 4,006,270 2.330 2019-07-08
599 2019-07-04 1,720,429 -1,000 0.11 1,525,100,493 3,922,578 2.280 2019-07-02
600 2019-07-03 1,721,429 -1,600 0.11 1,525,100,493 3,890,430 2.260 2019-06-28
601 2019-06-27 1,723,029 1,000 0.11 1,525,100,493 4,393,724 2.550 2019-06-25
602 2019-06-21 1,722,029 12,000 0.11 1,525,100,493 4,821,681 2.800 2019-06-19
603 2019-06-18 1,710,029 3,600 0.11 1,525,100,493 4,873,583 2.850 2019-06-14
604 2019-06-11 1,706,429 46,400 0.11 1,525,100,493 5,204,608 3.050 2019-06-06
605 2019-06-10 1,660,029 48,000 0.11 1,525,100,493 5,146,090 3.100 2019-06-05
606 2019-06-06 1,612,029 -1,000 0.11 1,525,100,493 4,997,290 3.100 2019-06-04
607 2019-05-29 1,613,029 -400 0.11 1,525,100,493 5,242,344 3.250 2019-05-27
608 2019-05-14 1,613,429 -1,000 0.11 1,525,100,493 5,082,301 3.150 2019-05-09
609 2019-05-02 1,614,429 200 0.11 1,525,100,493 5,408,337 3.350 2019-04-29
610 2019-04-29 1,614,229 1,000 0.11 1,525,100,493 5,326,956 3.300 2019-04-25
611 2019-04-17 1,613,229 6,000 0.11 1,525,100,493 5,323,656 3.300 2019-04-15
612 2019-04-16 1,607,229 -2,400 0.11 1,525,100,493 5,464,579 3.400 2019-04-12
613 2019-04-03 1,609,629 -1,600 0.11 1,525,100,493 6,277,553 3.900 2019-04-01
614 2019-04-02 1,611,229 -15,600 0.11 1,525,100,493 5,880,986 3.650 2019-03-29
615 2019-03-29 1,626,829 5,000 0.11 1,525,100,493 5,124,511 3.150 2019-03-27
616 2019-03-28 1,621,829 600 0.11 1,525,100,493 5,108,761 3.150 2019-03-26
617 2019-03-27 1,621,229 -5,000 0.11 1,525,100,493 5,187,933 3.200 2019-03-25
618 2019-03-26 1,626,229 10,600 0.11 1,525,100,493 5,122,621 3.150 2019-03-22
619 2019-03-22 1,615,629 1,000 0.11 1,525,100,493 5,089,231 3.150 2019-03-20
620 2019-03-21 1,614,629 14,000 0.11 1,525,100,493 5,005,350 3.100 2019-03-19
621 2019-03-18 1,600,629 3,000 0.17 952,981,147 5,282,076 3.300 2019-03-14
622 2019-03-13 1,597,629 3,000 0.17 952,981,147 5,751,464 3.600 2019-03-11
623 2019-03-08 1,594,629 -4,000 0.17 952,981,147 6,059,590 3.800 2019-03-06
624 2019-02-28 1,598,629 -6,000 0.17 952,981,147 6,314,585 3.950 2019-02-26
625 2019-02-26 1,604,629 -11,000 0.17 952,981,147 6,097,590 3.800 2019-02-22
626 2019-02-25 1,615,629 18,000 0.17 952,981,147 6,139,390 3.800 2019-02-21
627 2019-02-01 1,597,629 4,000 0.17 952,981,147 5,991,109 3.750 2019-01-30
628 2019-01-31 1,593,629 -400 0.17 952,981,147 6,135,472 3.850 2019-01-29
629 2019-01-28 1,594,029 4,400 0.17 952,981,147 6,216,713 3.900 2019-01-24
630 2019-01-17 1,589,629 30,000 0.17 952,981,147 6,120,072 3.850 2019-01-15
631 2019-01-10 1,559,629 -9,000 0.16 952,981,147 6,316,497 4.050 2019-01-08
632 2019-01-09 1,568,629 1,000 0.16 952,981,147 6,039,222 3.850 2019-01-07
633 2019-01-08 1,567,629 -1,800 0.16 952,981,147 7,211,093 4.600 2019-01-04
634 2019-01-07 1,569,429 -1,000 0.16 952,981,147 7,376,316 4.700 2019-01-03
635 2019-01-04 1,570,429 200 0.16 952,981,147 7,459,538 4.750 2019-01-02
636 2019-01-03 1,570,229 20,000 0.16 952,981,147 7,537,099 4.800 2018-12-28
637 2018-12-27 1,550,229 -2,000 0.16 952,981,147 6,976,031 4.500 2018-12-20
638 2018-12-21 1,552,229 8,400 0.16 952,981,147 6,752,196 4.350 2018-12-19
639 2018-12-20 1,543,829 -800 0.16 952,981,147 5,866,550 3.800 2018-12-18
640 2018-12-14 1,544,629 -10,000 0.16 952,981,147 4,633,887 3.000 2018-12-12
641 2018-12-05 1,554,629 -13,600 0.16 952,981,147 4,508,424 2.900 2018-12-03
642 2018-11-28 1,568,229 1,000 0.16 952,981,147 4,626,276 2.950 2018-11-26
643 2018-11-26 1,567,229 10,000 0.16 952,981,147 4,623,326 2.950 2018-11-22
644 2018-11-07 1,557,229 -20,000 0.16 952,981,147 5,060,994 3.250 2018-11-05
645 2018-11-06 1,577,229 600 0.17 952,981,147 4,731,687 3.000 2018-11-02
646 2018-10-30 1,576,629 -9,000 0.17 952,981,147 4,572,224 2.900 2018-10-26
647 2018-10-26 1,585,629 1,000 0.17 952,981,147 4,677,606 2.950 2018-10-24
648 2018-10-24 1,584,629 -5,000 0.17 952,981,147 4,912,350 3.100 2018-10-22
649 2018-10-23 1,589,629 -2,000 0.17 952,981,147 4,689,406 2.950 2018-10-19
650 2018-10-15 1,591,629 10,000 0.17 952,981,147 4,695,306 2.950 2018-10-11
651 2018-10-03 1,581,629 13,000 0.17 952,981,147 5,456,620 3.450 2018-09-28
652 2018-09-28 1,568,629 10,000 0.16 952,981,147 5,333,339 3.400 2018-09-26
653 2018-09-26 1,558,629 10,000 0.16 952,981,147 5,455,202 3.500 2018-09-21
654 2018-09-19 1,548,629 -8,000 0.16 952,981,147 5,187,907 3.350 2018-09-17
655 2018-09-17 1,556,629 2,000 0.16 952,981,147 5,526,033 3.550 2018-09-13
656 2018-09-12 1,554,629 8,000 0.16 952,981,147 5,208,007 3.350 2018-09-10
657 2018-09-07 1,546,629 10,000 0.16 952,981,147 5,567,864 3.600 2018-09-05
658 2018-09-03 1,536,629 -10,000 0.16 952,981,147 5,839,190 3.800 2018-08-30
659 2018-08-22 1,546,629 -10,000 0.16 952,981,147 4,871,881 3.150 2018-08-20
660 2018-08-14 1,556,629 5,000 0.16 952,981,147 5,603,864 3.600 2018-08-10
661 2018-08-09 1,551,629 -7,000 0.16 952,981,147 5,741,027 3.700 2018-08-07
662 2018-08-08 1,558,629 -5,000 0.16 952,981,147 5,922,790 3.800 2018-08-06
663 2018-08-06 1,563,629 4,800 0.16 952,981,147 6,098,153 3.900 2018-08-02
664 2018-08-03 1,558,829 -144,400 0.16 952,981,147 6,391,199 4.100 2018-08-01
665 2018-07-31 1,703,229 1,000 0.18 952,981,147 7,068,400 4.150 2018-07-27
666 2018-07-30 1,702,229 12,200 0.18 952,981,147 7,319,585 4.300 2018-07-26
667 2018-07-27 1,690,029 7,000 0.18 952,981,147 7,351,626 4.350 2018-07-25
668 2018-07-05 1,683,029 5,000 0.18 952,981,147 9,424,962 5.600 2018-07-03
669 2018-06-29 1,678,029 -10,000 0.18 952,981,147 10,068,174 6.000 2018-06-27
670 2018-06-28 1,688,029 -200 0.18 952,981,147 10,128,174 6.000 2018-06-26
671 2018-06-27 1,688,229 4,000 0.18 952,981,147 10,298,197 6.100 2018-06-25
672 2018-06-26 1,684,229 10,000 0.18 952,981,147 10,442,220 6.200 2018-06-22
673 2018-06-25 1,674,229 -4,000 0.18 952,981,147 10,212,797 6.100 2018-06-21
674 2018-06-19 1,678,229 10,000 0.18 952,981,147 11,411,957 6.800 2018-06-14
675 2018-06-14 1,668,229 -23,000 0.18 952,981,147 11,677,603 7.000 2018-06-12
676 2018-06-13 1,691,229 -4,600 0.18 952,981,147 11,838,603 7.000 2018-06-11
677 2018-06-12 1,695,829 10,000 0.18 952,981,147 11,870,803 7.000 2018-06-08
678 2018-06-11 1,685,829 -16,000 0.18 952,981,147 12,306,552 7.300 2018-06-07
679 2018-06-07 1,701,829 16,000 0.18 952,981,147 11,912,803 7.000 2018-06-05
680 2018-06-06 1,685,829 68,000 0.18 952,981,147 12,306,552 7.300 2018-06-04
681 2018-06-05 1,617,829 -1,000 0.17 952,981,147 12,942,632 8.000 2018-06-01
682 2018-05-25 1,618,829 -10,000 0.17 952,981,147 13,112,515 8.100 2018-05-23
683 2018-05-18 1,628,829 10,000 0.17 952,981,147 12,541,983 7.700 2018-05-16
684 2018-05-15 1,618,829 -27,000 0.17 952,981,147 12,464,983 7.700 2018-05-11
685 2018-05-09 1,645,829 2,800 0.17 952,981,147 12,837,466 7.800 2018-05-07
686 2018-05-08 1,643,029 18,200 0.17 952,981,147 13,308,535 8.100 2018-05-04
687 2018-05-02 1,624,829 -800 0.17 952,981,147 13,973,529 8.600 2018-04-27
688 2018-04-27 1,625,629 4,000 0.17 952,981,147 13,167,595 8.100 2018-04-25
689 2018-04-26 1,621,629 4,400 0.17 952,981,147 13,297,358 8.200 2018-04-24
690 2018-04-10 1,617,229 -2,000 0.17 952,981,147 13,584,724 8.400 2018-04-06
691 2018-04-03 1,619,229 -4,000 0.17 952,981,147 13,115,755 8.100 2018-03-28
692 2018-03-28 1,623,229 -10,400 0.17 952,981,147 13,635,124 8.400 2018-03-26
693 2018-03-27 1,633,629 -3,000 0.17 952,981,147 13,395,758 8.200 2018-03-23
694 2018-03-20 1,636,629 -1,000 0.17 952,981,147 14,402,335 8.800 2018-03-16
695 2018-03-16 1,637,629 -1,000 0.17 952,981,147 14,411,135 8.800 2018-03-14
696 2018-03-09 1,638,629 5,000 0.17 952,981,147 14,419,935 8.800 2018-03-07
697 2018-03-08 1,633,629 -6,000 0.17 952,981,147 14,375,935 8.800 2018-03-06
698 2018-02-23 1,639,629 -17,400 0.17 952,981,147 14,920,624 9.100 2018-02-21
699 2018-02-20 1,657,029 1,000 0.17 952,981,147 14,084,747 8.500 2018-02-13
700 2018-02-08 1,656,029 -25,000 0.17 952,981,147 14,241,849 8.600 2018-02-06
701 2018-02-06 1,681,029 9,000 0.18 952,981,147 14,624,952 8.700 2018-02-02
702 2018-02-01 1,672,029 3,000 0.18 952,981,147 15,884,276 9.500 2018-01-30
703 2018-01-30 1,669,029 3,000 0.18 952,981,147 15,355,067 9.200 2018-01-26
704 2018-01-29 1,666,029 8,000 0.17 952,981,147 15,494,070 9.300 2018-01-25
705 2018-01-26 1,658,029 -28,000 0.17 952,981,147 15,751,276 9.500 2018-01-24
706 2018-01-24 1,686,029 5,000 0.18 952,981,147 16,354,481 9.700 2018-01-22
707 2018-01-23 1,681,029 -1,000 0.18 952,981,147 16,642,187 9.900 2018-01-19
708 2018-01-19 1,682,029 110,000 0.18 952,981,147 16,652,087 9.900 2018-01-17
709 2018-01-17 1,572,029 24,000 0.16 952,981,147 15,563,087 9.900 2018-01-15
710 2018-01-15 1,548,029 -5,000 0.16 952,981,147 15,170,684 9.800 2018-01-11
711 2018-01-12 1,553,029 1,600 0.16 952,981,147 15,530,290 10.00 2018-01-10
712 2018-01-11 1,551,429 5,000 0.16 952,981,147 15,669,433 10.10 2018-01-09
713 2018-01-10 1,546,429 -20,000 0.16 952,981,147 16,237,505 10.50 2018-01-08
714 2018-01-09 1,566,429 -47,000 0.16 952,981,147 16,604,147 10.60 2018-01-05
715 2018-01-08 1,613,429 4,000 0.17 952,981,147 16,618,319 10.30 2018-01-04
716 2018-01-05 1,609,429 24,800 0.17 952,981,147 16,416,176 10.20 2018-01-03
717 2018-01-03 1,584,629 2,000 0.17 952,981,147 15,529,364 9.800 2017-12-29
718 2018-01-02 1,582,629 1,000 0.17 952,981,147 16,301,079 10.30 2017-12-28
719 2017-12-20 1,581,629 -2,000 0.17 952,981,147 15,499,964 9.800 2017-12-18
720 2017-12-14 1,583,629 20,000 0.17 952,981,147 15,836,290 10.00 2017-12-12
721 2017-12-12 1,563,629 -2,000 0.16 952,981,147 15,792,653 10.10 2017-12-08
722 2017-12-11 1,565,629 50,800 0.16 952,981,147 15,656,290 10.00 2017-12-07
723 2017-11-30 1,514,829 100,000 0.16 952,981,147 15,754,222 10.40 2017-11-28
724 2017-11-27 1,414,829 68,000 0.15 952,981,147 14,289,773 10.10 2017-11-23
725 2017-11-24 1,346,829 2,400 0.14 952,981,147 13,872,339 10.30 2017-11-22
726 2017-11-23 1,344,429 1,000 0.14 952,981,147 14,116,505 10.50 2017-11-21
727 2017-11-21 1,343,429 1,000 0.14 952,981,147 14,643,376 10.90 2017-11-17
728 2017-11-15 1,342,429 -2,000 0.14 952,981,147 15,437,934 11.50 2017-11-13
729 2017-11-14 1,344,429 20,000 0.14 952,981,147 15,192,048 11.30 2017-11-10
730 2017-11-13 1,324,429 -120,000 0.14 952,981,147 14,966,048 11.30 2017-11-09
731 2017-11-09 1,444,429 2,200 0.15 952,981,147 15,888,719 11.00 2017-11-07
732 2017-11-08 1,442,229 -2,000 0.15 952,981,147 16,441,411 11.40 2017-11-06
733 2017-11-06 1,444,229 2,400 0.15 952,981,147 16,319,788 11.30 2017-11-02
734 2017-11-01 1,441,829 5,000 0.15 952,981,147 17,013,582 11.80 2017-10-30
735 2017-10-31 1,436,829 5,000 0.15 952,981,147 17,241,948 12.00 2017-10-27
736 2017-10-24 1,431,829 -11,800 0.15 952,981,147 17,181,948 12.00 2017-10-20
737 2017-10-23 1,443,629 -21,400 0.15 952,981,147 16,890,459 11.70 2017-10-19
738 2017-10-20 1,465,029 14,000 0.15 952,981,147 17,873,354 12.20 2017-10-18
739 2017-10-19 1,451,029 -13,000 0.15 952,981,147 17,412,348 12.00 2017-10-17
740 2017-10-18 1,464,029 11,000 0.15 952,981,147 17,568,348 12.00 2017-10-16
741 2017-10-17 1,453,029 -3,000 0.15 952,981,147 16,419,228 11.30 2017-10-13
742 2017-10-16 1,456,029 -10,000 0.15 952,981,147 16,161,922 11.10 2017-10-12
743 2017-10-11 1,466,029 -2,000 0.15 952,981,147 16,419,525 11.20 2017-10-09
744 2017-10-10 1,468,029 -2,000 0.15 952,981,147 15,561,107 10.60 2017-10-06
745 2017-10-06 1,470,029 -2,000 0.15 952,981,147 14,994,296 10.20 2017-10-03
746 2017-10-03 1,472,029 1,000 0.15 952,981,147 15,014,696 10.20 2017-09-28
747 2017-09-29 1,471,029 10,000 0.15 952,981,147 15,151,599 10.30 2017-09-27
748 2017-09-28 1,461,029 15,000 0.15 952,981,147 14,756,393 10.10 2017-09-26
749 2017-09-25 1,446,029 3,000 0.15 952,981,147 14,749,496 10.20 2017-09-21
750 2017-09-22 1,443,029 -800 0.15 952,981,147 15,151,805 10.50 2017-09-20
751 2017-09-21 1,443,829 -2,000 0.15 952,981,147 15,737,736 10.90 2017-09-19
752 2017-09-20 1,445,829 -4,000 0.15 952,981,147 15,759,536 10.90 2017-09-18
753 2017-09-19 1,449,829 200 0.15 952,981,147 15,948,119 11.00 2017-09-15
754 2017-09-18 1,449,629 200 0.15 952,981,147 15,800,956 10.90 2017-09-14
755 2017-09-15 1,449,429 -1,000 0.15 952,981,147 15,943,719 11.00 2017-09-13
756 2017-09-14 1,450,429 2,000 0.15 952,981,147 15,809,676 10.90 2017-09-12
757 2017-09-13 1,448,429 106,000 0.15 952,981,147 16,367,248 11.30 2017-09-11
758 2017-09-12 1,342,429 -4,000 0.14 952,981,147 15,437,934 11.50 2017-09-08
759 2017-09-11 1,346,429 -28,200 0.14 952,981,147 15,080,005 11.20 2017-09-07
760 2017-09-08 1,374,629 24,000 0.14 952,981,147 15,533,308 11.30 2017-09-06
761 2017-09-07 1,350,629 -295,000 0.14 952,981,147 15,262,108 11.30 2017-09-05
762 2017-09-06 1,645,629 -229,600 0.17 952,981,147 17,772,793 10.80 2017-09-04
763 2017-09-05 1,875,229 153,000 0.20 952,981,147 18,752,290 10.00 2017-09-01
764 2017-09-01 1,722,229 -3,000 0.18 952,981,147 17,566,736 10.20 2017-08-30
765 2017-08-31 1,725,229 -5,600 0.18 952,981,147 17,424,813 10.10 2017-08-29
766 2017-08-30 1,730,829 -249,800 0.18 952,981,147 17,654,456 10.20 2017-08-28
767 2017-08-29 1,980,629 -2,000 0.21 952,981,147 20,202,416 10.20 2017-08-25
768 2017-08-25 1,982,629 5,000 0.21 952,981,147 20,024,553 10.10 2017-08-22
769 2017-08-18 1,977,629 -8,000 0.21 952,981,147 20,962,867 10.60 2017-08-16
770 2017-08-15 1,985,629 1,000 0.21 952,981,147 20,451,979 10.30 2017-08-11
771 2017-08-14 1,984,629 100,000 0.21 952,981,147 20,441,679 10.30 2017-08-10
772 2017-08-10 1,884,629 100,000 0.21 897,010,997 19,411,679 10.30 2017-08-08
773 2017-08-09 1,784,629 -7,600 0.20 897,010,997 18,381,679 10.30 2017-08-07
774 2017-08-07 1,792,229 4,600 0.20 897,010,997 18,997,627 10.60 2017-08-03
775 2017-08-04 1,787,629 110,000 0.20 897,010,997 18,591,342 10.40 2017-08-02
776 2017-08-02 1,677,629 100,000 0.19 897,010,997 17,447,342 10.40 2017-07-31
777 2017-07-31 1,577,629 -50,000 0.18 897,010,997 16,565,105 10.50 2017-07-27
778 2017-07-28 1,627,629 5,000 0.18 897,010,997 16,764,579 10.30 2017-07-26
779 2017-07-25 1,622,629 -251,800 0.18 896,927,597 17,037,605 10.50 2017-07-21
780 2017-07-21 1,874,429 -1,200 0.21 896,927,597 19,868,947 10.60 2017-07-19
781 2017-07-20 1,875,629 3,000 0.21 896,927,597 20,256,793 10.80 2017-07-18
782 2017-07-19 1,872,629 100,000 0.21 896,927,597 19,849,867 10.60 2017-07-17
783 2017-07-18 1,772,629 -42,200 0.20 896,927,597 19,144,393 10.80 2017-07-14
784 2017-07-17 1,814,829 -2,000 0.20 896,927,597 19,600,153 10.80 2017-07-13
785 2017-07-14 1,816,829 -30,000 0.20 896,927,597 19,621,753 10.80 2017-07-12
786 2017-07-13 1,846,829 14,000 0.21 896,927,597 20,130,436 10.90 2017-07-11
787 2017-07-12 1,832,829 -99,000 0.20 896,927,597 19,611,270 10.70 2017-07-10
788 2017-07-07 1,931,829 100,000 0.22 896,927,597 19,897,839 10.30 2017-07-05
789 2017-07-06 1,831,829 -4,000 0.20 896,927,597 18,684,656 10.20 2017-07-04
790 2017-07-03 1,835,829 -4,000 0.20 896,927,597 19,643,370 10.70 2017-06-29
791 2017-06-29 1,839,829 22,000 0.21 896,927,597 18,950,239 10.30 2017-06-27
792 2017-06-28 1,817,829 44,600 0.20 896,927,597 19,450,770 10.70 2017-06-26
793 2017-06-27 1,773,229 -49,800 0.20 896,927,597 19,682,842 11.10 2017-06-23
794 2017-06-26 1,823,029 -11,000 0.20 896,927,597 20,053,319 11.00 2017-06-22
795 2017-06-23 1,834,029 1,000 0.20 896,927,597 20,541,125 11.20 2017-06-21
796 2017-06-22 1,833,029 -10,000 0.20 896,927,597 20,529,925 11.20 2017-06-20
797 2017-06-21 1,843,029 -36,800 0.22 826,927,597 20,089,016 10.90 2017-06-19
798 2017-06-20 1,879,829 11,400 0.23 826,927,597 19,362,239 10.30 2017-06-16
799 2017-06-19 1,868,429 1,000 0.23 826,927,597 18,684,290 10.00 2017-06-15
800 2017-06-16 1,867,429 87,000 0.23 826,927,597 19,421,262 10.40 2017-06-14
801 2017-06-15 1,780,429 20,000 0.22 826,927,597 19,228,633 10.80 2017-06-13
802 2017-06-14 1,760,429 -196,000 0.21 826,927,597 19,716,805 11.20 2017-06-12
803 2017-06-12 1,956,429 52,200 0.24 826,927,597 22,890,219 11.70 2017-06-08
804 2017-06-09 1,904,229 26,000 0.23 826,927,597 22,089,056 11.60 2017-06-07
805 2017-06-07 1,878,229 -11,000 0.23 826,927,597 21,787,456 11.60 2017-06-05
806 2017-06-06 1,889,229 13,600 0.23 826,927,597 22,103,979 11.70 2017-06-02
807 2017-06-02 1,875,629 14,000 0.23 826,927,597 21,944,859 11.70 2017-05-31
808 2017-06-01 1,861,629 80,000 0.23 821,794,933 22,339,548 12.00 2017-05-29
809 2017-05-31 1,781,629 -3,400 0.22 821,794,933 22,270,363 12.50 2017-05-26
810 2017-05-29 1,785,029 -10,000 0.22 821,794,933 22,134,360 12.40 2017-05-25
811 2017-05-26 1,795,029 -3,600 0.22 821,794,933 23,155,874 12.90 2017-05-24
812 2017-05-25 1,798,629 12,000 0.22 821,794,933 23,382,177 13.00 2017-05-23
813 2017-05-23 1,786,629 11,400 0.23 762,179,548 23,047,514 12.90 2017-05-19
814 2017-05-22 1,775,229 4,200 0.23 762,179,548 23,077,977 13.00 2017-05-18
815 2017-05-19 1,771,029 254,200 0.23 762,179,548 23,200,480 13.10 2017-05-17
816 2017-05-18 1,516,829 46,800 0.20 757,060,674 19,718,777 13.00 2017-05-16
817 2017-05-17 1,470,029 -301,800 0.19 757,060,674 18,669,368 12.70 2017-05-15
818 2017-05-16 1,771,829 11,000 0.24 753,967,890 21,084,765 11.90 2017-05-12
819 2017-05-15 1,760,829 5,000 0.23 753,967,890 20,777,782 11.80 2017-05-11
820 2017-05-12 1,755,829 -400 0.23 753,967,890 20,718,782 11.80 2017-05-10
821 2017-05-10 1,756,229 101,000 0.23 753,967,890 20,547,879 11.70 2017-05-08
822 2017-05-05 1,655,229 -1,000 0.22 753,967,890 20,028,271 12.10 2017-05-02
823 2017-05-04 1,656,229 -106,000 0.22 753,967,890 19,874,748 12.00 2017-04-28
824 2017-05-02 1,762,229 87,000 0.23 753,967,890 20,794,302 11.80 2017-04-27
825 2017-04-28 1,675,229 1,600 0.22 753,967,890 20,270,271 12.10 2017-04-26
826 2017-04-27 1,673,629 -21,400 0.22 748,296,012 20,920,363 12.50 2017-04-25
827 2017-04-26 1,695,029 14,400 0.23 748,296,012 21,187,863 12.50 2017-04-24
828 2017-04-25 1,680,629 -9,700 0.22 748,296,012 20,839,800 12.40 2017-04-21
829 2017-04-24 1,690,329 -13,000 0.23 745,203,229 20,283,948 12.00 2017-04-20
830 2017-04-21 1,703,329 -2,600 0.23 745,203,229 20,439,948 12.00 2017-04-19
831 2017-04-20 1,705,929 -54,400 0.23 745,203,229 18,424,033 10.80 2017-04-18
832 2017-04-19 1,760,329 179,400 0.24 745,203,229 19,715,685 11.20 2017-04-13
833 2017-04-18 1,580,929 -117,300 0.21 745,203,229 17,390,219 11.00 2017-04-12
834 2017-04-13 1,698,229 -28,000 0.23 744,728,929 16,472,821 9.700 2017-04-11
835 2017-04-12 1,726,229 -32,000 0.23 744,728,929 16,399,176 9.500 2017-04-10
836 2017-04-11 1,758,229 -2,000 0.24 717,728,929 16,878,998 9.600 2017-04-07
837 2017-03-31 1,760,229 -1,000 0.25 717,728,929 16,194,107 9.200 2017-03-29
838 2017-03-30 1,761,229 -2,800 0.25 717,728,929 16,555,553 9.400 2017-03-28
839 2017-03-29 1,764,029 -5,000 0.25 717,728,929 15,699,858 8.900 2017-03-27
840 2017-03-28 1,769,029 7,000 0.25 717,728,929 16,098,164 9.100 2017-03-24
841 2017-03-27 1,762,029 -2,000 0.25 717,728,929 16,915,478 9.600 2017-03-23
842 2017-03-24 1,764,029 -6,000 0.25 717,728,929 16,581,873 9.400 2017-03-22
843 2017-03-23 1,770,029 -44,400 0.25 717,728,929 16,638,273 9.400 2017-03-21
844 2017-03-22 1,814,429 -39,000 0.25 717,728,929 15,604,089 8.600 2017-03-20
845 2017-03-21 1,853,429 3,200 0.26 717,728,929 16,124,832 8.700 2017-03-17
846 2017-03-20 1,850,229 -101,600 0.26 717,728,929 16,652,061 9.000 2017-03-16
847 2017-03-17 1,951,829 -8,400 0.39 494,431,033 15,419,449 7.900 2017-03-15
848 2017-03-16 1,960,229 20,000 0.40 494,431,033 15,093,763 7.700 2017-03-14
849 2017-03-15 1,940,229 -400,000 0.39 494,431,033 14,939,763 7.700 2017-03-13
850 2017-03-14 2,340,229 50,000 0.47 494,431,033 18,019,763 7.700 2017-03-10
851 2017-03-13 2,290,229 -17,400 0.46 494,431,033 17,634,763 7.700 2017-03-09
852 2017-03-10 2,307,629 -10,200 0.47 494,431,033 17,076,455 7.400 2017-03-08
853 2017-03-07 2,317,829 4,000 0.47 494,431,033 15,297,671 6.600 2017-03-03
854 2017-03-06 2,313,829 -400 0.47 494,431,033 15,734,037 6.800 2017-03-02
855 2017-03-03 2,314,229 2,600 0.47 494,431,033 15,505,334 6.700 2017-03-01
856 2017-03-02 2,311,629 10,000 0.47 494,431,033 15,719,077 6.800 2017-02-28
857 2017-02-24 2,301,629 2,000 0.47 494,431,033 16,111,403 7.000 2017-02-22
858 2017-02-23 2,299,629 -1,000 0.47 494,431,033 15,867,440 6.900 2017-02-21
859 2017-02-21 2,300,629 4,000 0.47 494,431,033 16,334,466 7.100 2017-02-17
860 2017-02-17 2,296,629 10,000 0.46 494,431,033 16,306,066 7.100 2017-02-15
861 2017-02-09 2,286,629 3,400 0.46 494,431,033 16,235,066 7.100 2017-02-07
862 2017-02-08 2,283,229 -10,000 0.46 494,431,033 16,210,926 7.100 2017-02-06
863 2017-02-03 2,293,229 -10,600 0.46 494,431,033 16,052,603 7.000 2017-02-01
864 2017-01-26 2,303,829 -3,000 0.47 494,431,033 16,587,569 7.200 2017-01-24
865 2017-01-19 2,306,829 -6,000 0.47 494,431,033 16,839,852 7.300 2017-01-17
866 2017-01-18 2,312,829 6,000 0.47 494,431,033 15,958,520 6.900 2017-01-16
867 2017-01-13 2,306,829 -6,200 0.47 494,431,033 17,301,218 7.500 2017-01-11
868 2017-01-11 2,313,029 -3,000 0.47 494,431,033 17,116,415 7.400 2017-01-09
869 2017-01-10 2,316,029 -12,000 0.47 494,431,033 17,138,615 7.400 2017-01-06
870 2017-01-04 2,328,029 -14,000 0.47 494,431,033 16,994,612 7.300 2016-12-30
871 2017-01-03 2,342,029 -5,000 0.47 494,431,033 16,394,203 7.000 2016-12-29
872 2016-12-29 2,347,029 -15,600 0.47 494,431,033 16,429,203 7.000 2016-12-23
873 2016-12-28 2,362,629 -46,000 0.48 494,431,033 15,593,351 6.600 2016-12-22
874 2016-12-23 2,408,629 -2,000 0.50 484,431,033 16,137,814 6.700 2016-12-21
875 2016-12-22 2,410,629 -35,000 0.50 484,431,033 16,392,277 6.800 2016-12-20
876 2016-12-21 2,445,629 -2,000 0.50 484,431,033 15,162,900 6.200 2016-12-19
877 2016-12-20 2,447,629 10,000 0.51 484,431,033 14,441,011 5.900 2016-12-16
878 2016-12-19 2,437,629 -45,000 0.50 484,431,033 14,138,248 5.800 2016-12-15
879 2016-12-16 2,482,629 16,000 0.51 484,431,033 14,895,774 6.000 2016-12-14
880 2016-12-13 2,466,629 1,600 0.51 484,431,033 15,293,100 6.200 2016-12-09
881 2016-12-12 2,465,029 10,000 0.51 484,431,033 15,529,683 6.300 2016-12-08
882 2016-12-09 2,455,029 -12,000 0.51 484,431,033 15,466,683 6.300 2016-12-07
883 2016-12-08 2,467,029 -2,000 0.51 484,431,033 15,542,283 6.300 2016-12-06
884 2016-12-07 2,469,029 7,000 0.51 484,431,033 15,801,786 6.400 2016-12-05
885 2016-12-02 2,462,029 400 0.51 484,431,033 16,249,391 6.600 2016-11-30
886 2016-12-01 2,461,629 -25,000 0.51 484,431,033 16,246,751 6.600 2016-11-29
887 2016-11-24 2,486,629 4,000 0.51 484,431,033 15,665,763 6.300 2016-11-22
888 2016-11-23 2,482,629 11,000 0.51 484,431,033 15,640,563 6.300 2016-11-21
889 2016-11-22 2,471,629 15,000 0.51 484,431,033 15,818,426 6.400 2016-11-18
890 2016-11-21 2,456,629 -1,000 0.51 484,431,033 15,968,089 6.500 2016-11-17
891 2016-11-18 2,457,629 1,000 0.51 484,431,033 16,220,351 6.600 2016-11-16
892 2016-11-16 2,456,629 5,000 0.51 484,431,033 16,459,414 6.700 2016-11-14
893 2016-11-15 2,451,629 10,000 0.51 484,431,033 16,180,751 6.600 2016-11-11
894 2016-11-14 2,441,629 4,000 0.50 484,431,033 16,358,914 6.700 2016-11-10
895 2016-11-08 2,437,629 -4,000 0.50 484,431,033 17,063,403 7.000 2016-11-04
896 2016-11-04 2,441,629 -7,000 0.50 484,431,033 16,603,077 6.800 2016-11-02
897 2016-11-02 2,448,629 -5,000 0.51 484,431,033 16,650,677 6.800 2016-10-31
898 2016-11-01 2,453,629 4,400 0.51 484,431,033 16,439,314 6.700 2016-10-28
899 2016-10-25 2,449,229 5,000 0.51 484,431,033 17,144,603 7.000 2016-10-20
900 2016-10-13 2,444,229 2,000 0.50 484,431,033 17,354,026 7.100 2016-10-11
901 2016-10-04 2,442,229 400 0.50 484,431,033 17,828,272 7.300 2016-09-30
902 2016-09-28 2,441,829 -14,000 0.50 484,431,033 18,069,535 7.400 2016-09-26
903 2016-09-27 2,455,829 -80,800 0.51 484,431,033 19,155,466 7.800 2016-09-23
904 2016-09-26 2,536,629 12,000 0.52 483,931,033 19,024,718 7.500 2016-09-22
905 2016-09-22 2,524,629 -17,600 0.52 483,931,033 18,429,792 7.300 2016-09-20
906 2016-09-21 2,542,229 14,400 0.53 483,931,033 18,304,049 7.200 2016-09-19
907 2016-09-19 2,527,829 -6,000 0.52 483,931,033 17,947,586 7.100 2016-09-14
908 2016-09-15 2,533,829 2,000 0.52 483,931,033 17,736,803 7.000 2016-09-13
909 2016-09-13 2,531,829 28,000 0.52 483,931,033 18,482,352 7.300 2016-09-09
910 2016-09-12 2,503,829 -10,000 0.52 483,931,033 18,027,569 7.200 2016-09-08
911 2016-09-09 2,513,829 84,400 0.52 483,931,033 18,350,952 7.300 2016-09-07
912 2016-09-08 2,429,429 -108,000 0.50 483,931,033 18,220,718 7.500 2016-09-06
913 2016-09-07 2,537,429 -510,200 0.52 483,931,033 18,776,975 7.400 2016-09-05
914 2016-09-06 3,047,629 -36,600 0.63 483,931,033 20,419,114 6.700 2016-09-02
915 2016-09-05 3,084,229 4,000 0.64 483,931,033 19,122,220 6.200 2016-09-01
916 2016-08-29 3,080,229 2,200 0.64 483,931,033 18,481,374 6.000 2016-08-25
917 2016-08-24 3,078,029 -3,000 0.64 483,931,033 18,468,174 6.000 2016-08-22
918 2016-08-19 3,081,029 -26,400 0.64 483,931,033 19,102,380 6.200 2016-08-17
919 2016-08-18 3,107,429 -8,000 0.64 483,931,033 19,576,803 6.300 2016-08-16
920 2016-08-17 3,115,429 -19,400 0.64 483,931,033 19,627,203 6.300 2016-08-15
921 2016-08-16 3,134,829 -170,000 0.65 483,931,033 19,122,457 6.100 2016-08-12
922 2016-08-12 3,304,829 32,000 0.68 483,931,033 20,159,457 6.100 2016-08-10
923 2016-08-09 3,272,829 -7,800 0.68 483,931,033 19,309,691 5.900 2016-08-05
924 2016-08-04 3,280,629 -1,200 0.68 483,931,033 19,355,711 5.900 2016-08-01
925 2016-08-03 3,281,829 -5,000 0.68 483,931,033 18,706,425 5.700 2016-07-29
926 2016-08-01 3,286,829 -10,200 0.68 483,931,033 19,063,608 5.800 2016-07-28
927 2016-07-28 3,297,029 9,000 0.68 483,931,033 19,122,768 5.800 2016-07-26
928 2016-07-26 3,288,029 6,400 0.68 483,931,033 19,070,568 5.800 2016-07-22
929 2016-07-20 3,281,629 3,000 0.68 483,931,033 19,033,448 5.800 2016-07-18
930 2016-07-19 3,278,629 1,200 0.68 483,931,033 19,343,911 5.900 2016-07-15
931 2016-07-18 3,277,429 -11,600 0.68 483,931,033 19,664,574 6.000 2016-07-14
932 2016-07-15 3,289,029 -5,000 0.68 483,931,033 19,405,271 5.900 2016-07-13
933 2016-07-06 3,294,029 -200 0.68 483,931,033 19,434,771 5.900 2016-07-04
934 2016-07-05 3,294,229 -7,000 0.68 483,931,033 19,435,951 5.900 2016-06-30
935 2016-06-28 3,301,229 30,000 0.68 483,931,033 18,486,882 5.600 2016-06-24
936 2016-06-24 3,271,229 -2,000 0.68 483,931,033 19,300,251 5.900 2016-06-22
937 2016-06-22 3,273,229 -4,000 0.68 483,931,033 18,984,728 5.800 2016-06-20
938 2016-06-21 3,277,229 2,000 0.68 483,931,033 19,007,928 5.800 2016-06-17
939 2016-06-17 3,275,229 10,000 0.68 483,931,033 18,996,328 5.800 2016-06-15
940 2016-06-16 3,265,229 15,800 0.67 483,931,033 18,938,328 5.800 2016-06-14
941 2016-06-08 3,249,429 800 0.67 483,931,033 19,821,517 6.100 2016-06-06
942 2016-06-06 3,248,629 -3,000 0.67 483,931,033 19,816,637 6.100 2016-06-02
943 2016-06-03 3,251,629 -10,000 0.67 483,931,033 19,509,774 6.000 2016-06-01
944 2016-06-02 3,261,629 -15,000 0.67 483,931,033 19,895,937 6.100 2016-05-31
945 2016-06-01 3,276,629 25,000 0.68 483,931,033 19,004,448 5.800 2016-05-30
946 2016-05-30 3,251,629 5,000 0.67 483,931,033 18,859,448 5.800 2016-05-26
947 2016-05-25 3,246,629 5,000 0.67 483,931,033 19,155,111 5.900 2016-05-23
948 2016-05-24 3,241,629 10,000 0.67 483,931,033 19,125,611 5.900 2016-05-20
949 2016-05-20 3,231,629 5,000 0.67 479,929,033 18,743,448 5.800 2016-05-18
950 2016-05-19 3,226,629 8,000 0.67 479,929,033 18,714,448 5.800 2016-05-17
951 2016-05-18 3,218,629 7,800 0.67 479,929,033 18,989,911 5.900 2016-05-16
952 2016-05-13 3,210,829 10,000 0.68 475,126,633 19,264,974 6.000 2016-05-11
953 2016-05-10 3,200,829 15,000 0.67 475,126,633 20,485,306 6.400 2016-05-06
954 2016-05-09 3,185,829 5,000 0.67 475,126,633 21,026,471 6.600 2016-05-05
955 2016-05-06 3,180,829 200 0.67 475,126,633 20,993,471 6.600 2016-05-04
956 2016-05-04 3,180,629 -1,200 0.67 475,126,633 21,310,214 6.700 2016-04-29
957 2016-05-03 3,181,829 -400 0.67 475,126,633 21,318,254 6.700 2016-04-28
958 2016-04-29 3,182,229 1,000 0.67 475,126,633 21,320,934 6.700 2016-04-27
959 2016-04-28 3,181,229 -15,800 0.67 475,126,633 21,632,357 6.800 2016-04-26
960 2016-04-27 3,197,029 -2,800 0.67 475,126,633 22,379,203 7.000 2016-04-25
961 2016-04-26 3,199,829 -20,000 0.67 475,126,633 21,438,854 6.700 2016-04-22
962 2016-04-25 3,219,829 -19,400 0.68 475,126,633 20,928,889 6.500 2016-04-21
963 2016-04-22 3,239,229 -1,600 0.68 475,126,633 19,759,297 6.100 2016-04-20
964 2016-04-20 3,240,829 -400 0.68 475,126,633 20,417,223 6.300 2016-04-18
965 2016-04-19 3,241,229 3,241,229 0.68 475,126,633 20,743,866 6.400 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top