Beijing Energy International Holding Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.180 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,324,000 | -2,000 | 0.15 | 2,198,864,443 | 3,988,800 | 1.200 | 2026-01-29 |
| 4 | 2026-01-27 | 3,326,000 | -12,000 | 0.15 | 2,198,864,443 | 4,124,240 | 1.240 | 2026-01-23 |
| 5 | 2026-01-21 | 3,338,000 | -82,000 | 0.15 | 2,198,864,443 | 4,172,500 | 1.250 | 2026-01-19 |
| 6 | 2026-01-19 | 3,420,000 | 286,000 | 0.16 | 2,198,864,443 | 4,514,400 | 1.320 | 2026-01-15 |
| 7 | 2026-01-16 | 3,134,000 | 166,000 | 0.14 | 2,198,864,443 | 3,917,500 | 1.250 | 2026-01-14 |
| 8 | 2025-11-27 | 2,968,000 | -26,000 | 0.13 | 2,198,864,443 | 3,353,840 | 1.130 | 2025-11-25 |
| 9 | 2025-11-21 | 2,994,000 | -16,000 | 0.14 | 2,198,864,443 | 3,532,920 | 1.180 | 2025-11-19 |
| 10 | 2025-11-20 | 3,010,000 | -4,000 | 0.14 | 2,198,864,443 | 3,551,800 | 1.180 | 2025-11-18 |
| 11 | 2025-11-19 | 3,014,000 | -26,000 | 0.14 | 2,198,864,443 | 3,616,800 | 1.200 | 2025-11-17 |
| 12 | 2025-11-18 | 3,040,000 | 72,000 | 0.14 | 2,198,864,443 | 3,648,000 | 1.200 | 2025-11-14 |
| 13 | 2025-11-12 | 2,968,000 | -6,000 | 0.13 | 2,198,864,443 | 3,620,960 | 1.220 | 2025-11-10 |
| 14 | 2025-11-07 | 2,974,000 | -4,000 | 0.14 | 2,198,864,443 | 3,539,060 | 1.190 | 2025-11-05 |
| 15 | 2025-11-06 | 2,978,000 | 10,000 | 0.14 | 2,198,864,443 | 3,573,600 | 1.200 | 2025-11-04 |
| 16 | 2025-10-23 | 2,968,000 | -8,000 | 0.13 | 2,198,864,443 | 3,710,000 | 1.250 | 2025-10-21 |
| 17 | 2025-10-22 | 2,976,000 | 8,000 | 0.14 | 2,198,864,443 | 3,720,000 | 1.250 | 2025-10-20 |
| 18 | 2025-09-19 | 2,968,000 | -104,000 | 0.13 | 2,198,864,443 | 3,888,080 | 1.310 | 2025-09-17 |
| 19 | 2025-09-18 | 3,072,000 | 104,000 | 0.14 | 2,198,864,443 | 3,993,600 | 1.300 | 2025-09-16 |
| 20 | 2025-09-05 | 2,968,000 | -580,000 | 0.13 | 2,198,864,443 | 3,858,400 | 1.300 | 2025-09-03 |
| 21 | 2025-08-27 | 3,548,000 | 100,000 | 0.16 | 2,198,864,443 | 4,825,280 | 1.360 | 2025-08-25 |
| 22 | 2025-08-21 | 3,448,000 | 94,000 | 0.16 | 2,198,864,443 | 4,861,680 | 1.410 | 2025-08-19 |
| 23 | 2025-08-20 | 3,354,000 | 96,000 | 0.15 | 2,198,864,443 | 4,628,520 | 1.380 | 2025-08-18 |
| 24 | 2025-08-19 | 3,258,000 | 108,000 | 0.15 | 2,198,864,443 | 4,528,620 | 1.390 | 2025-08-15 |
| 25 | 2025-08-18 | 3,150,000 | -12,000 | 0.14 | 2,198,864,443 | 4,473,000 | 1.420 | 2025-08-14 |
| 26 | 2025-08-15 | 3,162,000 | -8,000 | 0.14 | 2,198,864,443 | 4,490,040 | 1.420 | 2025-08-13 |
| 27 | 2025-08-07 | 3,170,000 | 228,000 | 0.14 | 2,198,864,443 | 4,628,200 | 1.460 | 2025-08-05 |
| 28 | 2025-08-06 | 2,942,000 | 20,000 | 0.13 | 2,198,864,443 | 4,413,000 | 1.500 | 2025-08-04 |
| 29 | 2025-08-05 | 2,922,000 | 348,000 | 0.13 | 2,198,864,443 | 4,266,120 | 1.460 | 2025-08-01 |
| 30 | 2025-08-04 | 2,574,000 | 2,064,000 | 0.12 | 2,198,864,443 | 3,861,000 | 1.500 | 2025-07-31 |
| 31 | 2025-08-01 | 510,000 | 200,000 | 0.02 | 2,198,864,443 | 688,500 | 1.350 | 2025-07-30 |
| 32 | 2025-07-31 | 310,000 | -4,000 | 0.01 | 2,198,864,443 | 406,100 | 1.310 | 2025-07-29 |
| 33 | 2025-07-30 | 314,000 | -2,000 | 0.01 | 2,198,864,443 | 408,200 | 1.300 | 2025-07-28 |
| 34 | 2025-07-28 | 316,000 | -2,000 | 0.01 | 2,198,864,443 | 398,160 | 1.260 | 2025-07-24 |
| 35 | 2025-07-25 | 318,000 | -2,000 | 0.01 | 2,198,864,443 | 403,860 | 1.270 | 2025-07-23 |
| 36 | 2025-07-24 | 320,000 | -6,000 | 0.01 | 2,198,864,443 | 409,600 | 1.280 | 2025-07-22 |
| 37 | 2025-07-22 | 326,000 | 250,000 | 0.01 | 2,198,864,443 | 427,060 | 1.310 | 2025-07-18 |
| 38 | 2025-07-21 | 76,000 | -8,000 | 0.00 | 2,198,864,443 | 98,040 | 1.290 | 2025-07-17 |
| 39 | 2025-07-17 | 84,000 | 42,000 | 0.00 | 2,198,864,443 | 111,720 | 1.330 | 2025-07-15 |
| 40 | 2025-07-15 | 42,000 | -2,000 | 0.00 | 2,198,864,443 | 49,560 | 1.180 | 2025-07-11 |
| 41 | 2025-07-14 | 44,000 | -16,000 | 0.00 | 2,198,864,443 | 51,480 | 1.170 | 2025-07-10 |
| 42 | 2025-07-08 | 60,000 | -2,000 | 0.00 | 2,198,864,443 | 67,800 | 1.130 | 2025-07-04 |
| 43 | 2025-06-23 | 62,000 | 4,000 | 0.00 | 2,198,864,443 | 76,880 | 1.240 | 2025-06-19 |
| 44 | 2025-06-17 | 58,000 | 18,000 | 0.00 | 2,198,864,443 | 73,080 | 1.260 | 2025-06-13 |
| 45 | 2025-06-11 | 40,000 | -14,000 | 0.00 | 2,198,864,443 | 49,600 | 1.240 | 2025-06-09 |
| 46 | 2025-06-04 | 54,000 | 10,000 | 0.00 | 2,198,864,443 | 61,020 | 1.130 | 2025-06-02 |
| 47 | 2025-06-03 | 44,000 | 8,000 | 0.00 | 2,198,864,443 | 51,480 | 1.170 | 2025-05-30 |
| 48 | 2025-05-02 | 36,000 | -14,000 | 0.00 | 2,198,864,443 | 35,280 | 0.980 | 2025-04-29 |
| 49 | 2025-04-30 | 50,000 | 14,000 | 0.00 | 2,198,864,443 | 49,000 | 0.980 | 2025-04-28 |
| 50 | 2023-07-31 | 36,000 | 2,000 | 0.00 | 2,239,955,043 | 75,240 | 2.090 | 2023-07-27 |
| 51 | 2023-05-24 | 34,000 | -2,000 | 0.00 | 2,239,955,043 | 65,960 | 1.940 | 2023-05-22 |
| 52 | 2023-05-02 | 36,000 | -1,000 | 0.00 | 2,239,955,043 | 69,840 | 1.940 | 2023-04-27 |
| 53 | 2022-12-06 | 37,000 | 200 | 0.00 | 2,242,794,843 | 69,560 | 1.880 | 2022-12-02 |
| 54 | 2021-11-03 | 36,800 | -360,000 | 0.00 | 2,242,794,843 | 103,040 | 2.800 | 2021-11-01 |
| 55 | 2021-08-23 | 396,800 | -9,800 | 0.02 | 2,242,794,843 | 1,071,360 | 2.700 | 2021-08-19 |
| 56 | 2021-08-20 | 406,600 | 31,800 | 0.02 | 2,242,794,843 | 1,077,490 | 2.650 | 2021-08-18 |
| 57 | 2021-08-13 | 374,800 | 38,000 | 0.02 | 2,242,794,843 | 937,000 | 2.500 | 2021-08-11 |
| 58 | 2021-08-12 | 336,800 | 46,600 | 0.02 | 2,242,794,843 | 842,000 | 2.500 | 2021-08-10 |
| 59 | 2021-08-11 | 290,200 | 3,400 | 0.01 | 2,242,794,843 | 783,540 | 2.700 | 2021-08-09 |
| 60 | 2021-08-10 | 286,800 | 50,000 | 0.01 | 2,242,794,843 | 774,360 | 2.700 | 2021-08-06 |
| 61 | 2021-08-09 | 236,800 | 200,000 | 0.01 | 2,242,794,843 | 639,360 | 2.700 | 2021-08-05 |
| 62 | 2021-05-31 | 36,800 | -47,400 | 0.00 | 2,242,794,843 | 103,040 | 2.800 | 2021-05-27 |
| 63 | 2021-05-28 | 84,200 | -47,600 | 0.00 | 2,242,794,843 | 231,550 | 2.750 | 2021-05-26 |
| 64 | 2021-05-27 | 131,800 | -47,600 | 0.01 | 2,242,794,843 | 355,860 | 2.700 | 2021-05-25 |
| 65 | 2021-05-26 | 179,400 | -47,600 | 0.01 | 2,242,794,843 | 484,380 | 2.700 | 2021-05-24 |
| 66 | 2021-01-21 | 227,000 | -28,200 | 0.01 | 2,242,794,843 | 612,900 | 2.700 | 2021-01-19 |
| 67 | 2021-01-19 | 255,200 | 28,200 | 0.01 | 2,242,794,843 | 650,760 | 2.550 | 2021-01-15 |
| 68 | 2020-07-16 | 227,000 | -267,500 | 0.01 | 2,242,794,843 | 417,680 | 1.840 | 2020-07-14 |
| 69 | 2020-07-15 | 494,500 | -200,000 | 0.02 | 2,242,794,843 | 914,825 | 1.850 | 2020-07-13 |
| 70 | 2020-07-14 | 694,500 | -200,000 | 0.03 | 2,242,794,843 | 1,215,375 | 1.750 | 2020-07-10 |
| 71 | 2020-07-13 | 894,500 | -200,000 | 0.04 | 2,242,794,843 | 1,645,880 | 1.840 | 2020-07-09 |
| 72 | 2020-07-10 | 1,094,500 | -200,000 | 0.05 | 2,242,794,843 | 1,565,135 | 1.430 | 2020-07-08 |
| 73 | 2020-07-09 | 1,294,500 | -103,200 | 0.06 | 2,242,794,843 | 1,760,520 | 1.360 | 2020-07-07 |
| 74 | 2020-07-08 | 1,397,700 | -171,000 | 0.06 | 2,242,794,843 | 1,830,987 | 1.310 | 2020-07-06 |
| 75 | 2020-07-07 | 1,568,700 | -134,200 | 0.07 | 2,242,794,843 | 2,023,623 | 1.290 | 2020-07-03 |
| 76 | 2020-07-06 | 1,702,900 | -85,200 | 0.08 | 2,242,794,843 | 2,230,799 | 1.310 | 2020-07-02 |
| 77 | 2020-07-03 | 1,788,100 | -30,000 | 0.08 | 2,242,794,843 | 2,413,935 | 1.350 | 2020-06-30 |
| 78 | 2020-07-02 | 1,818,100 | -23,400 | 0.08 | 2,242,794,843 | 2,436,254 | 1.340 | 2020-06-29 |
| 79 | 2020-06-30 | 1,841,500 | -15,200 | 0.08 | 2,242,794,843 | 2,430,780 | 1.320 | 2020-06-26 |
| 80 | 2020-06-29 | 1,856,700 | -111,800 | 0.08 | 2,242,794,843 | 2,395,143 | 1.290 | 2020-06-24 |
| 81 | 2020-06-26 | 1,968,500 | -11,200 | 0.09 | 2,242,794,843 | 2,598,420 | 1.320 | 2020-06-23 |
| 82 | 2020-06-24 | 1,979,700 | -63,600 | 0.09 | 2,242,794,843 | 2,613,204 | 1.320 | 2020-06-22 |
| 83 | 2020-06-23 | 2,043,300 | -45,400 | 0.09 | 2,242,794,843 | 2,778,888 | 1.360 | 2020-06-19 |
| 84 | 2020-06-22 | 2,088,700 | -7,600 | 0.09 | 2,242,794,843 | 2,819,745 | 1.350 | 2020-06-18 |
| 85 | 2020-06-19 | 2,096,300 | -66,600 | 0.09 | 2,242,794,843 | 2,892,894 | 1.380 | 2020-06-17 |
| 86 | 2020-06-18 | 2,162,900 | -4,000 | 0.10 | 2,242,794,843 | 3,049,689 | 1.410 | 2020-06-16 |
| 87 | 2020-06-17 | 2,166,900 | -57,600 | 0.10 | 2,242,794,843 | 3,120,336 | 1.440 | 2020-06-15 |
| 88 | 2020-06-16 | 2,224,500 | -400 | 0.10 | 2,242,794,843 | 3,270,015 | 1.470 | 2020-06-12 |
| 89 | 2020-06-15 | 2,224,900 | -46,800 | 0.10 | 2,242,794,843 | 3,292,852 | 1.480 | 2020-06-11 |
| 90 | 2020-06-12 | 2,271,700 | -20,400 | 0.10 | 2,242,794,843 | 3,452,984 | 1.520 | 2020-06-10 |
| 91 | 2020-06-11 | 2,292,100 | -66,800 | 0.10 | 2,242,794,843 | 3,483,992 | 1.520 | 2020-06-09 |
| 92 | 2020-06-10 | 2,358,900 | -38,000 | 0.11 | 2,242,794,843 | 3,467,583 | 1.470 | 2020-06-08 |
| 93 | 2020-06-09 | 2,396,900 | -31,000 | 0.11 | 2,242,794,843 | 3,427,567 | 1.430 | 2020-06-05 |
| 94 | 2020-06-08 | 2,427,900 | -84,600 | 0.11 | 2,242,794,843 | 3,374,781 | 1.390 | 2020-06-04 |
| 95 | 2020-06-05 | 2,512,500 | -475,000 | 0.11 | 2,242,794,843 | 3,341,625 | 1.330 | 2020-06-03 |
| 96 | 2020-06-04 | 2,987,500 | -57,400 | 0.13 | 2,242,794,843 | 3,734,375 | 1.250 | 2020-06-02 |
| 97 | 2020-06-03 | 3,044,900 | -200,000 | 0.14 | 2,242,794,843 | 3,745,227 | 1.230 | 2020-06-01 |
| 98 | 2020-06-02 | 3,244,900 | -46,600 | 0.14 | 2,242,794,843 | 4,413,064 | 1.360 | 2020-05-29 |
| 99 | 2020-06-01 | 3,291,500 | -4,000 | 0.15 | 2,242,794,843 | 4,937,250 | 1.500 | 2020-05-28 |
| 100 | 2020-05-29 | 3,295,500 | -527,633 | 0.15 | 2,242,794,843 | 5,075,070 | 1.540 | 2020-05-27 |
| 101 | 2020-05-28 | 3,823,133 | -42,200 | 0.17 | 2,242,794,843 | 5,772,931 | 1.510 | 2020-05-26 |
| 102 | 2020-05-27 | 3,865,333 | -24,200 | 0.17 | 2,242,794,843 | 5,836,653 | 1.510 | 2020-05-25 |
| 103 | 2020-05-26 | 3,889,533 | -30,600 | 0.17 | 2,242,794,843 | 6,028,776 | 1.550 | 2020-05-22 |
| 104 | 2020-05-25 | 3,920,133 | -17,000 | 0.17 | 2,242,794,843 | 6,272,213 | 1.600 | 2020-05-21 |
| 105 | 2020-05-22 | 3,937,133 | -54,600 | 0.18 | 2,242,794,843 | 6,417,527 | 1.630 | 2020-05-20 |
| 106 | 2020-05-21 | 3,991,733 | -29,000 | 0.18 | 2,242,794,843 | 6,306,938 | 1.580 | 2020-05-19 |
| 107 | 2020-05-20 | 4,020,733 | -33,000 | 0.18 | 2,242,794,843 | 6,433,173 | 1.600 | 2020-05-18 |
| 108 | 2020-05-19 | 4,053,733 | -36,000 | 0.18 | 2,242,794,843 | 6,445,435 | 1.590 | 2020-05-15 |
| 109 | 2020-05-18 | 4,089,733 | -14,400 | 0.18 | 2,242,794,843 | 6,420,881 | 1.570 | 2020-05-14 |
| 110 | 2020-05-15 | 4,104,133 | -38,200 | 0.18 | 2,242,794,843 | 6,525,571 | 1.590 | 2020-05-13 |
| 111 | 2020-05-14 | 4,142,333 | -40,800 | 0.18 | 2,242,794,843 | 6,669,156 | 1.610 | 2020-05-12 |
| 112 | 2020-05-13 | 4,183,133 | -36,600 | 0.19 | 2,242,794,843 | 6,693,013 | 1.600 | 2020-05-11 |
| 113 | 2020-05-12 | 4,219,733 | -35,200 | 0.19 | 2,242,794,843 | 6,751,573 | 1.600 | 2020-05-08 |
| 114 | 2020-05-11 | 4,254,933 | -16,600 | 0.19 | 2,242,794,843 | 6,807,893 | 1.600 | 2020-05-07 |
| 115 | 2020-05-08 | 4,271,533 | -38,600 | 0.19 | 2,242,794,843 | 6,919,883 | 1.620 | 2020-05-06 |
| 116 | 2020-05-07 | 4,310,133 | -6,600 | 0.19 | 2,242,794,843 | 6,939,314 | 1.610 | 2020-05-05 |
| 117 | 2020-05-06 | 4,316,733 | -21,600 | 0.19 | 2,242,794,843 | 6,906,773 | 1.600 | 2020-05-04 |
| 118 | 2020-05-05 | 4,338,333 | -47,400 | 0.19 | 2,242,794,843 | 7,071,483 | 1.630 | 2020-04-29 |
| 119 | 2020-05-04 | 4,385,733 | -19,000 | 0.20 | 2,242,794,843 | 7,280,317 | 1.660 | 2020-04-28 |
| 120 | 2020-04-29 | 4,404,733 | -16,200 | 0.20 | 2,242,794,843 | 7,003,525 | 1.590 | 2020-04-27 |
| 121 | 2020-04-28 | 4,420,933 | -19,600 | 0.20 | 2,242,794,843 | 6,896,655 | 1.560 | 2020-04-24 |
| 122 | 2020-04-27 | 4,440,533 | -41,800 | 0.20 | 2,242,794,843 | 7,060,447 | 1.590 | 2020-04-23 |
| 123 | 2020-04-24 | 4,482,333 | -12,000 | 0.20 | 2,242,794,843 | 7,261,379 | 1.620 | 2020-04-22 |
| 124 | 2020-04-23 | 4,494,333 | -13,600 | 0.20 | 2,242,794,843 | 7,056,103 | 1.570 | 2020-04-21 |
| 125 | 2020-04-22 | 4,507,933 | -5,800 | 0.20 | 2,242,794,843 | 7,167,613 | 1.590 | 2020-04-20 |
| 126 | 2020-04-21 | 4,513,733 | -39,800 | 0.20 | 2,242,794,843 | 7,176,835 | 1.590 | 2020-04-17 |
| 127 | 2020-04-20 | 4,553,533 | -25,800 | 0.20 | 2,242,794,843 | 7,240,117 | 1.590 | 2020-04-16 |
| 128 | 2020-04-17 | 4,579,333 | -49,200 | 0.20 | 2,242,794,843 | 7,281,139 | 1.590 | 2020-04-15 |
| 129 | 2020-04-16 | 4,628,533 | -10,200 | 0.21 | 2,242,794,843 | 7,313,082 | 1.580 | 2020-04-14 |
| 130 | 2020-04-15 | 4,638,733 | -41,000 | 0.21 | 2,242,794,843 | 7,329,198 | 1.580 | 2020-04-09 |
| 131 | 2020-04-14 | 4,679,733 | -23,600 | 0.21 | 2,242,794,843 | 7,721,559 | 1.650 | 2020-04-08 |
| 132 | 2020-04-09 | 4,703,333 | -94,200 | 0.21 | 2,242,794,843 | 7,619,399 | 1.620 | 2020-04-07 |
| 133 | 2020-04-08 | 4,797,533 | -37,000 | 0.21 | 2,242,794,843 | 7,436,176 | 1.550 | 2020-04-06 |
| 134 | 2020-04-07 | 4,834,533 | -35,000 | 0.22 | 2,242,794,843 | 7,735,253 | 1.600 | 2020-04-03 |
| 135 | 2020-04-06 | 4,869,533 | -14,600 | 0.22 | 2,242,794,843 | 7,645,167 | 1.570 | 2020-04-02 |
| 136 | 2020-04-03 | 4,884,133 | -52,600 | 0.22 | 2,242,794,843 | 7,521,565 | 1.540 | 2020-04-01 |
| 137 | 2020-04-02 | 4,936,733 | -49,600 | 0.22 | 2,242,794,843 | 7,701,303 | 1.560 | 2020-03-31 |
| 138 | 2020-04-01 | 4,986,333 | -35,800 | 0.22 | 2,242,794,843 | 7,828,543 | 1.570 | 2020-03-30 |
| 139 | 2020-03-31 | 5,022,133 | -24,000 | 0.22 | 2,242,794,843 | 7,985,191 | 1.590 | 2020-03-27 |
| 140 | 2020-03-30 | 5,046,133 | -37,800 | 0.22 | 2,242,794,843 | 8,275,658 | 1.640 | 2020-03-26 |
| 141 | 2020-03-27 | 5,083,933 | -82,000 | 0.23 | 2,242,794,843 | 7,880,096 | 1.550 | 2020-03-25 |
| 142 | 2020-03-25 | 5,165,933 | -80,200 | 0.23 | 2,242,794,843 | 8,162,174 | 1.580 | 2020-03-23 |
| 143 | 2020-03-24 | 5,246,133 | -15,800 | 0.23 | 2,242,794,843 | 9,023,349 | 1.720 | 2020-03-20 |
| 144 | 2020-03-23 | 5,261,933 | -120,200 | 0.23 | 2,242,794,843 | 8,840,047 | 1.680 | 2020-03-19 |
| 145 | 2020-03-20 | 5,382,133 | -22,800 | 0.24 | 2,242,794,843 | 9,311,090 | 1.730 | 2020-03-18 |
| 146 | 2020-03-18 | 5,404,933 | -10,800 | 0.24 | 2,242,794,843 | 10,053,175 | 1.860 | 2020-03-16 |
| 147 | 2020-03-16 | 5,415,733 | -121,000 | 0.24 | 2,242,794,843 | 10,073,263 | 1.860 | 2020-03-12 |
| 148 | 2020-03-12 | 5,536,733 | -122,800 | 0.25 | 2,242,794,843 | 10,630,527 | 1.920 | 2020-03-10 |
| 149 | 2020-03-11 | 5,659,533 | -200,000 | 0.25 | 2,242,794,843 | 11,036,089 | 1.950 | 2020-03-09 |
| 150 | 2020-03-10 | 5,859,533 | -33,600 | 0.26 | 2,242,794,843 | 12,832,377 | 2.190 | 2020-03-06 |
| 151 | 2020-03-09 | 5,893,133 | -176,800 | 0.26 | 2,242,794,843 | 12,729,167 | 2.160 | 2020-03-05 |
| 152 | 2020-03-06 | 6,069,933 | -59,400 | 0.27 | 2,242,794,843 | 13,657,349 | 2.250 | 2020-03-04 |
| 153 | 2020-03-05 | 6,129,333 | -25,000 | 0.27 | 2,242,794,843 | 13,545,826 | 2.210 | 2020-03-03 |
| 154 | 2020-03-04 | 6,154,333 | -200,000 | 0.27 | 2,242,794,843 | 13,354,903 | 2.170 | 2020-03-02 |
| 155 | 2020-03-03 | 6,354,333 | -200,000 | 0.28 | 2,242,794,843 | 13,852,446 | 2.180 | 2020-02-28 |
| 156 | 2020-03-02 | 6,554,333 | -96,200 | 0.29 | 2,242,794,843 | 15,664,856 | 2.390 | 2020-02-27 |
| 157 | 2020-02-27 | 6,650,533 | -48,600 | 0.30 | 2,242,794,843 | 16,094,290 | 2.420 | 2020-02-25 |
| 158 | 2020-02-26 | 6,699,133 | -200,000 | 0.30 | 2,242,794,843 | 16,747,833 | 2.500 | 2020-02-24 |
| 159 | 2020-02-25 | 6,899,133 | -200,000 | 0.31 | 2,242,794,843 | 17,247,833 | 2.500 | 2020-02-21 |
| 160 | 2020-02-24 | 7,099,133 | -200,000 | 0.32 | 2,242,794,843 | 19,522,616 | 2.750 | 2020-02-20 |
| 161 | 2020-02-21 | 7,299,133 | -300,000 | 0.33 | 2,242,794,843 | 21,897,399 | 3.000 | 2020-02-19 |
| 162 | 2020-02-20 | 7,599,133 | -200,000 | 0.34 | 2,242,794,843 | 22,417,442 | 2.950 | 2020-02-18 |
| 163 | 2020-02-19 | 7,799,133 | -200,000 | 0.35 | 2,242,794,843 | 22,617,486 | 2.900 | 2020-02-17 |
| 164 | 2020-02-18 | 7,999,133 | -192,600 | 0.36 | 2,242,794,843 | 23,197,486 | 2.900 | 2020-02-14 |
| 165 | 2020-02-17 | 8,191,733 | -250,000 | 0.54 | 1,525,100,493 | 24,575,199 | 3.000 | 2020-02-13 |
| 166 | 2020-02-14 | 8,441,733 | -100,000 | 0.55 | 1,525,100,493 | 23,636,852 | 2.800 | 2020-02-12 |
| 167 | 2020-02-13 | 8,541,733 | -50,000 | 0.56 | 1,525,100,493 | 21,781,419 | 2.550 | 2020-02-11 |
| 168 | 2020-02-12 | 8,591,733 | -50,000 | 0.56 | 1,525,100,493 | 21,479,333 | 2.500 | 2020-02-10 |
| 169 | 2020-02-11 | 8,641,733 | -50,000 | 0.57 | 1,525,100,493 | 22,468,506 | 2.600 | 2020-02-07 |
| 170 | 2020-02-10 | 8,691,733 | -50,000 | 0.57 | 1,525,100,493 | 21,642,415 | 2.490 | 2020-02-06 |
| 171 | 2020-01-30 | 8,741,733 | -103,000 | 0.57 | 1,525,100,493 | 20,805,325 | 2.380 | 2020-01-23 |
| 172 | 2020-01-29 | 8,844,733 | -181,200 | 0.58 | 1,525,100,493 | 21,050,465 | 2.380 | 2020-01-22 |
| 173 | 2020-01-23 | 9,025,933 | -132,000 | 0.59 | 1,525,100,493 | 21,210,943 | 2.350 | 2020-01-21 |
| 174 | 2020-01-22 | 9,157,933 | -200,000 | 0.60 | 1,525,100,493 | 21,612,722 | 2.360 | 2020-01-20 |
| 175 | 2020-01-20 | 9,357,933 | -122,200 | 0.61 | 1,525,100,493 | 21,616,825 | 2.310 | 2020-01-16 |
| 176 | 2020-01-17 | 9,480,133 | -71,200 | 0.62 | 1,525,100,493 | 21,709,505 | 2.290 | 2020-01-15 |
| 177 | 2020-01-16 | 9,551,333 | -200,000 | 0.63 | 1,525,100,493 | 21,203,959 | 2.220 | 2020-01-14 |
| 178 | 2020-01-15 | 9,751,333 | -200,000 | 0.64 | 1,525,100,493 | 22,623,093 | 2.320 | 2020-01-13 |
| 179 | 2020-01-14 | 9,951,333 | -400,000 | 0.65 | 1,525,100,493 | 24,082,226 | 2.420 | 2020-01-10 |
| 180 | 2020-01-13 | 10,351,333 | -200,000 | 0.68 | 1,525,100,493 | 22,669,419 | 2.190 | 2020-01-09 |
| 181 | 2020-01-10 | 10,551,333 | -200,000 | 0.69 | 1,525,100,493 | 22,052,286 | 2.090 | 2020-01-08 |
| 182 | 2020-01-09 | 10,751,333 | -200,000 | 0.70 | 1,525,100,493 | 21,825,206 | 2.030 | 2020-01-07 |
| 183 | 2020-01-08 | 10,951,333 | -61,000 | 0.72 | 1,525,100,493 | 20,807,533 | 1.900 | 2020-01-06 |
| 184 | 2020-01-07 | 11,012,333 | -64,000 | 0.72 | 1,525,100,493 | 21,363,926 | 1.940 | 2020-01-03 |
| 185 | 2020-01-06 | 11,076,333 | -17,800 | 0.73 | 1,525,100,493 | 21,488,086 | 1.940 | 2020-01-02 |
| 186 | 2020-01-03 | 11,094,133 | -267,800 | 0.73 | 1,525,100,493 | 22,410,149 | 2.020 | 2019-12-30 |
| 187 | 2020-01-02 | 11,361,933 | -200,000 | 0.74 | 1,525,100,493 | 23,860,059 | 2.100 | 2019-12-27 |
| 188 | 2019-12-30 | 11,561,933 | -305,200 | 0.76 | 1,525,100,493 | 20,233,383 | 1.750 | 2019-12-23 |
| 189 | 2019-12-27 | 11,867,133 | -138,200 | 0.78 | 1,525,100,493 | 19,580,769 | 1.650 | 2019-12-20 |
| 190 | 2019-12-23 | 12,005,333 | -200,000 | 0.79 | 1,525,100,493 | 19,808,799 | 1.650 | 2019-12-19 |
| 191 | 2019-12-20 | 12,205,333 | -71,800 | 0.80 | 1,525,100,493 | 21,359,333 | 1.750 | 2019-12-18 |
| 192 | 2019-12-19 | 12,277,133 | -98,800 | 0.81 | 1,525,100,493 | 22,344,382 | 1.820 | 2019-12-17 |
| 193 | 2019-12-18 | 12,375,933 | -199,400 | 0.81 | 1,525,100,493 | 22,276,679 | 1.800 | 2019-12-16 |
| 194 | 2019-12-17 | 12,575,333 | -58,800 | 0.82 | 1,525,100,493 | 22,509,846 | 1.790 | 2019-12-13 |
| 195 | 2019-12-16 | 12,634,133 | -32,800 | 0.83 | 1,525,100,493 | 22,109,733 | 1.750 | 2019-12-12 |
| 196 | 2019-12-13 | 12,666,933 | -161,600 | 0.83 | 1,525,100,493 | 21,913,794 | 1.730 | 2019-12-11 |
| 197 | 2019-12-12 | 12,828,533 | -131,200 | 0.84 | 1,525,100,493 | 23,091,359 | 1.800 | 2019-12-10 |
| 198 | 2019-12-11 | 12,959,733 | -92,000 | 0.85 | 1,525,100,493 | 23,975,506 | 1.850 | 2019-12-09 |
| 199 | 2019-12-10 | 13,051,733 | -24,600 | 0.86 | 1,525,100,493 | 24,928,810 | 1.910 | 2019-12-06 |
| 200 | 2019-12-09 | 13,076,333 | -74,200 | 0.86 | 1,525,100,493 | 25,106,559 | 1.920 | 2019-12-05 |
| 201 | 2019-12-06 | 13,150,533 | -7,000 | 0.86 | 1,525,100,493 | 26,169,561 | 1.990 | 2019-12-04 |
| 202 | 2019-12-05 | 13,157,533 | -11,600 | 0.86 | 1,525,100,493 | 26,315,066 | 2.000 | 2019-12-03 |
| 203 | 2019-12-04 | 13,169,133 | -13,400 | 0.86 | 1,525,100,493 | 26,601,649 | 2.020 | 2019-12-02 |
| 204 | 2019-12-03 | 13,182,533 | -55,600 | 0.86 | 1,525,100,493 | 26,892,367 | 2.040 | 2019-11-29 |
| 205 | 2019-12-02 | 13,238,133 | -192,800 | 0.87 | 1,525,100,493 | 26,476,266 | 2.000 | 2019-11-28 |
| 206 | 2019-11-29 | 13,430,933 | -215,400 | 0.88 | 1,525,100,493 | 27,667,722 | 2.060 | 2019-11-27 |
| 207 | 2019-11-28 | 13,646,333 | -82,400 | 0.89 | 1,525,100,493 | 30,158,396 | 2.210 | 2019-11-26 |
| 208 | 2019-11-27 | 13,728,733 | -37,600 | 0.90 | 1,525,100,493 | 30,340,500 | 2.210 | 2019-11-25 |
| 209 | 2019-11-26 | 13,766,333 | -84,400 | 0.90 | 1,525,100,493 | 31,111,913 | 2.260 | 2019-11-22 |
| 210 | 2019-11-25 | 13,850,733 | -91,600 | 0.91 | 1,525,100,493 | 31,441,164 | 2.270 | 2019-11-21 |
| 211 | 2019-11-22 | 13,942,333 | -608,600 | 0.91 | 1,525,100,493 | 31,230,826 | 2.240 | 2019-11-20 |
| 212 | 2019-11-21 | 14,550,933 | -51,400 | 0.95 | 1,525,100,493 | 33,758,165 | 2.320 | 2019-11-19 |
| 213 | 2019-11-20 | 14,602,333 | -123,200 | 0.96 | 1,525,100,493 | 33,585,366 | 2.300 | 2019-11-18 |
| 214 | 2019-11-19 | 14,725,533 | -29,200 | 0.97 | 1,525,100,493 | 33,574,215 | 2.280 | 2019-11-15 |
| 215 | 2019-11-18 | 14,754,733 | -125,200 | 0.97 | 1,525,100,493 | 34,230,981 | 2.320 | 2019-11-14 |
| 216 | 2019-11-15 | 14,879,933 | -67,400 | 0.98 | 1,525,100,493 | 33,033,451 | 2.220 | 2019-11-13 |
| 217 | 2019-11-14 | 14,947,333 | -34,600 | 0.98 | 1,525,100,493 | 33,482,026 | 2.240 | 2019-11-12 |
| 218 | 2019-11-13 | 14,981,933 | -47,000 | 0.98 | 1,525,100,493 | 33,559,530 | 2.240 | 2019-11-11 |
| 219 | 2019-11-12 | 15,028,933 | -12,400 | 0.99 | 1,525,100,493 | 33,815,099 | 2.250 | 2019-11-08 |
| 220 | 2019-11-11 | 15,041,333 | -9,000 | 0.99 | 1,525,100,493 | 33,842,999 | 2.250 | 2019-11-07 |
| 221 | 2019-11-08 | 15,050,333 | -21,600 | 0.99 | 1,525,100,493 | 33,863,249 | 2.250 | 2019-11-06 |
| 222 | 2019-11-07 | 15,071,933 | -35,800 | 0.99 | 1,525,100,493 | 33,308,972 | 2.210 | 2019-11-05 |
| 223 | 2019-11-06 | 15,107,733 | -133,600 | 0.99 | 1,525,100,493 | 33,539,167 | 2.220 | 2019-11-04 |
| 224 | 2019-11-05 | 15,241,333 | -8,800 | 1.00 | 1,525,100,493 | 33,988,173 | 2.230 | 2019-11-01 |
| 225 | 2019-11-04 | 15,250,133 | -14,200 | 1.00 | 1,525,100,493 | 34,160,298 | 2.240 | 2019-10-31 |
| 226 | 2019-11-01 | 15,264,333 | -70,200 | 1.00 | 1,525,100,493 | 34,344,749 | 2.250 | 2019-10-30 |
| 227 | 2019-10-31 | 15,334,533 | -65,200 | 1.01 | 1,525,100,493 | 34,656,045 | 2.260 | 2019-10-29 |
| 228 | 2019-10-30 | 15,399,733 | -331,000 | 1.01 | 1,525,100,493 | 34,341,405 | 2.230 | 2019-10-28 |
| 229 | 2019-10-29 | 15,730,733 | -15,000 | 1.03 | 1,525,100,493 | 35,079,535 | 2.230 | 2019-10-25 |
| 230 | 2019-10-28 | 15,745,733 | -38,800 | 1.03 | 1,525,100,493 | 35,112,985 | 2.230 | 2019-10-24 |
| 231 | 2019-10-25 | 15,784,533 | -8,200 | 1.03 | 1,525,100,493 | 35,357,354 | 2.240 | 2019-10-23 |
| 232 | 2019-10-24 | 15,792,733 | -33,800 | 1.04 | 1,525,100,493 | 35,375,722 | 2.240 | 2019-10-22 |
| 233 | 2019-10-23 | 15,826,533 | -31,400 | 1.04 | 1,525,100,493 | 35,609,699 | 2.250 | 2019-10-21 |
| 234 | 2019-10-22 | 15,857,933 | -36,400 | 1.04 | 1,525,100,493 | 35,363,191 | 2.230 | 2019-10-18 |
| 235 | 2019-10-21 | 15,894,333 | -13,400 | 1.04 | 1,525,100,493 | 35,762,249 | 2.250 | 2019-10-17 |
| 236 | 2019-10-18 | 15,907,733 | -18,600 | 1.04 | 1,525,100,493 | 36,110,554 | 2.270 | 2019-10-16 |
| 237 | 2019-10-17 | 15,926,333 | -16,000 | 1.04 | 1,525,100,493 | 36,312,039 | 2.280 | 2019-10-15 |
| 238 | 2019-10-16 | 15,942,333 | -134,200 | 1.05 | 1,525,100,493 | 36,189,096 | 2.270 | 2019-10-14 |
| 239 | 2019-10-15 | 16,076,533 | -146,600 | 1.05 | 1,525,100,493 | 36,172,199 | 2.250 | 2019-10-11 |
| 240 | 2019-10-14 | 16,223,133 | -13,800 | 1.06 | 1,525,100,493 | 36,826,512 | 2.270 | 2019-10-10 |
| 241 | 2019-10-11 | 16,236,933 | -29,400 | 1.06 | 1,525,100,493 | 37,020,207 | 2.280 | 2019-10-09 |
| 242 | 2019-10-10 | 16,266,333 | -107,000 | 1.07 | 1,525,100,493 | 36,924,576 | 2.270 | 2019-10-08 |
| 243 | 2019-10-09 | 16,373,333 | -13,000 | 1.07 | 1,525,100,493 | 37,822,399 | 2.310 | 2019-10-04 |
| 244 | 2019-10-08 | 16,386,333 | -22,400 | 1.07 | 1,525,100,493 | 38,016,293 | 2.320 | 2019-10-03 |
| 245 | 2019-10-04 | 16,408,733 | -13,400 | 1.08 | 1,525,100,493 | 36,919,649 | 2.250 | 2019-10-02 |
| 246 | 2019-10-03 | 16,422,133 | -24,400 | 1.08 | 1,525,100,493 | 37,770,906 | 2.300 | 2019-09-30 |
| 247 | 2019-10-02 | 16,446,533 | -7,400 | 1.08 | 1,525,100,493 | 37,827,026 | 2.300 | 2019-09-27 |
| 248 | 2019-09-30 | 16,453,933 | -50,200 | 1.08 | 1,525,100,493 | 37,514,967 | 2.280 | 2019-09-26 |
| 249 | 2019-09-27 | 16,504,133 | -91,000 | 1.08 | 1,525,100,493 | 37,959,506 | 2.300 | 2019-09-25 |
| 250 | 2019-09-26 | 16,595,133 | -53,000 | 1.09 | 1,525,100,493 | 38,832,611 | 2.340 | 2019-09-24 |
| 251 | 2019-09-25 | 16,648,133 | -106,800 | 1.09 | 1,525,100,493 | 39,289,594 | 2.360 | 2019-09-23 |
| 252 | 2019-09-24 | 16,754,933 | -200,000 | 1.10 | 1,525,100,493 | 40,882,037 | 2.440 | 2019-09-20 |
| 253 | 2019-09-23 | 16,954,933 | -99,200 | 1.11 | 1,525,100,493 | 43,235,079 | 2.550 | 2019-09-19 |
| 254 | 2019-09-20 | 17,054,133 | -18,000 | 1.12 | 1,525,100,493 | 43,488,039 | 2.550 | 2019-09-18 |
| 255 | 2019-09-19 | 17,072,133 | -32,800 | 1.12 | 1,525,100,493 | 42,680,333 | 2.500 | 2019-09-17 |
| 256 | 2019-09-18 | 17,104,933 | -81,400 | 1.12 | 1,525,100,493 | 43,617,579 | 2.550 | 2019-09-16 |
| 257 | 2019-09-17 | 17,186,333 | -200,000 | 1.13 | 1,525,100,493 | 42,965,833 | 2.500 | 2019-09-13 |
| 258 | 2019-09-16 | 17,386,333 | -63,600 | 1.14 | 1,525,100,493 | 46,073,782 | 2.650 | 2019-09-12 |
| 259 | 2019-09-13 | 17,449,933 | -110,000 | 1.14 | 1,525,100,493 | 45,369,826 | 2.600 | 2019-09-11 |
| 260 | 2019-09-12 | 17,559,933 | -170,000 | 1.15 | 1,525,100,493 | 45,655,826 | 2.600 | 2019-09-10 |
| 261 | 2019-09-11 | 17,729,933 | -200,000 | 1.16 | 1,525,100,493 | 48,757,316 | 2.750 | 2019-09-09 |
| 262 | 2019-09-10 | 17,929,933 | -500,000 | 1.18 | 1,525,100,493 | 52,893,302 | 2.950 | 2019-09-06 |
| 263 | 2019-09-09 | 18,429,933 | -515,600 | 1.21 | 1,525,100,493 | 52,525,309 | 2.850 | 2019-09-05 |
| 264 | 2019-09-06 | 18,945,533 | -334,600 | 1.24 | 1,525,100,493 | 52,100,216 | 2.750 | 2019-09-04 |
| 265 | 2019-09-05 | 19,280,133 | -958,000 | 1.26 | 1,525,100,493 | 53,020,366 | 2.750 | 2019-09-03 |
| 266 | 2019-09-04 | 20,238,133 | -1,016,800 | 1.33 | 1,525,100,493 | 57,678,679 | 2.850 | 2019-09-02 |
| 267 | 2019-09-03 | 21,254,933 | -186,400 | 1.39 | 1,525,100,493 | 55,262,826 | 2.600 | 2019-08-30 |
| 268 | 2019-09-02 | 21,441,333 | -553,000 | 1.41 | 1,525,100,493 | 53,603,333 | 2.500 | 2019-08-29 |
| 269 | 2019-08-30 | 21,994,333 | -285,400 | 1.44 | 1,525,100,493 | 58,284,982 | 2.650 | 2019-08-28 |
| 270 | 2019-08-29 | 22,279,733 | -141,800 | 1.46 | 1,525,100,493 | 55,699,333 | 2.500 | 2019-08-27 |
| 271 | 2019-08-28 | 22,421,533 | -72,800 | 1.47 | 1,525,100,493 | 57,174,909 | 2.550 | 2019-08-26 |
| 272 | 2019-08-27 | 22,494,333 | -121,400 | 1.47 | 1,525,100,493 | 59,609,982 | 2.650 | 2019-08-23 |
| 273 | 2019-08-26 | 22,615,733 | -79,000 | 1.48 | 1,525,100,493 | 58,800,906 | 2.600 | 2019-08-22 |
| 274 | 2019-08-23 | 22,694,733 | -21,000 | 1.49 | 1,525,100,493 | 57,871,569 | 2.550 | 2019-08-21 |
| 275 | 2019-08-22 | 22,715,733 | -92,400 | 1.49 | 1,525,100,493 | 59,060,906 | 2.600 | 2019-08-20 |
| 276 | 2019-08-21 | 22,808,133 | -118,000 | 1.50 | 1,525,100,493 | 57,020,333 | 2.500 | 2019-08-19 |
| 277 | 2019-08-20 | 22,926,133 | -40,600 | 1.50 | 1,525,100,493 | 59,607,946 | 2.600 | 2019-08-16 |
| 278 | 2019-08-19 | 22,966,733 | -26,200 | 1.51 | 1,525,100,493 | 58,565,169 | 2.550 | 2019-08-15 |
| 279 | 2019-08-16 | 22,992,933 | -156,000 | 1.51 | 1,525,100,493 | 57,482,333 | 2.500 | 2019-08-14 |
| 280 | 2019-08-15 | 23,148,933 | -400,000 | 1.52 | 1,525,100,493 | 61,344,672 | 2.650 | 2019-08-13 |
| 281 | 2019-08-14 | 23,548,933 | -152,000 | 1.54 | 1,525,100,493 | 64,759,566 | 2.750 | 2019-08-12 |
| 282 | 2019-08-13 | 23,700,933 | -104,000 | 1.55 | 1,525,100,493 | 67,547,659 | 2.850 | 2019-08-09 |
| 283 | 2019-08-12 | 23,804,933 | -60,000 | 1.56 | 1,525,100,493 | 67,844,059 | 2.850 | 2019-08-08 |
| 284 | 2019-08-09 | 23,864,933 | -600,000 | 1.56 | 1,525,100,493 | 69,208,306 | 2.900 | 2019-08-07 |
| 285 | 2019-08-08 | 24,464,933 | -290,000 | 1.60 | 1,525,100,493 | 69,725,059 | 2.850 | 2019-08-06 |
| 286 | 2019-08-07 | 24,754,933 | -1,100,000 | 1.62 | 1,525,100,493 | 80,453,532 | 3.250 | 2019-08-05 |
| 287 | 2019-08-06 | 25,854,933 | -539,000 | 1.70 | 1,525,100,493 | 82,735,786 | 3.200 | 2019-08-02 |
| 288 | 2019-08-05 | 26,393,933 | -1,000,000 | 1.73 | 1,525,100,493 | 83,140,889 | 3.150 | 2019-08-01 |
| 289 | 2019-08-02 | 27,393,933 | -200,000 | 1.80 | 1,525,100,493 | 82,181,799 | 3.000 | 2019-07-31 |
| 290 | 2019-08-01 | 27,593,933 | -400,000 | 1.81 | 1,525,100,493 | 78,642,709 | 2.850 | 2019-07-30 |
| 291 | 2019-07-31 | 27,993,933 | -400,000 | 1.84 | 1,525,100,493 | 76,983,316 | 2.750 | 2019-07-29 |
| 292 | 2019-07-30 | 28,393,933 | -200,000 | 1.86 | 1,525,100,493 | 75,243,922 | 2.650 | 2019-07-26 |
| 293 | 2019-07-29 | 28,593,933 | -80,000 | 1.87 | 1,525,100,493 | 71,484,833 | 2.500 | 2019-07-25 |
| 294 | 2019-07-26 | 28,673,933 | -54,000 | 1.88 | 1,525,100,493 | 70,537,875 | 2.460 | 2019-07-24 |
| 295 | 2019-07-25 | 28,727,933 | -49,200 | 1.88 | 1,525,100,493 | 70,670,715 | 2.460 | 2019-07-23 |
| 296 | 2019-07-24 | 28,777,133 | -136,200 | 1.89 | 1,525,100,493 | 69,928,433 | 2.430 | 2019-07-22 |
| 297 | 2019-07-23 | 28,913,333 | -60,600 | 1.90 | 1,525,100,493 | 68,524,599 | 2.370 | 2019-07-19 |
| 298 | 2019-07-22 | 28,973,933 | -29,200 | 1.90 | 1,525,100,493 | 68,088,743 | 2.350 | 2019-07-18 |
| 299 | 2019-07-19 | 29,003,133 | -29,600 | 1.90 | 1,525,100,493 | 67,867,331 | 2.340 | 2019-07-17 |
| 300 | 2019-07-18 | 29,032,733 | -27,200 | 1.90 | 1,525,100,493 | 68,226,923 | 2.350 | 2019-07-16 |
| 301 | 2019-07-17 | 29,059,933 | -81,200 | 1.91 | 1,525,100,493 | 67,709,644 | 2.330 | 2019-07-15 |
| 302 | 2019-07-16 | 29,141,133 | -30,600 | 1.91 | 1,525,100,493 | 67,607,429 | 2.320 | 2019-07-12 |
| 303 | 2019-07-15 | 29,171,733 | -55,600 | 1.91 | 1,525,100,493 | 67,094,986 | 2.300 | 2019-07-11 |
| 304 | 2019-07-12 | 29,227,333 | -50,600 | 1.92 | 1,525,100,493 | 67,515,139 | 2.310 | 2019-07-10 |
| 305 | 2019-07-11 | 29,277,933 | -19,400 | 1.92 | 1,525,100,493 | 67,924,805 | 2.320 | 2019-07-09 |
| 306 | 2019-07-10 | 29,297,333 | -37,400 | 1.92 | 1,525,100,493 | 68,262,786 | 2.330 | 2019-07-08 |
| 307 | 2019-07-09 | 29,334,733 | -40,800 | 1.92 | 1,525,100,493 | 69,229,970 | 2.360 | 2019-07-05 |
| 308 | 2019-07-08 | 29,375,533 | -40,000 | 1.93 | 1,525,100,493 | 70,207,524 | 2.390 | 2019-07-04 |
| 309 | 2019-07-05 | 29,415,533 | -113,600 | 1.93 | 1,525,100,493 | 68,244,037 | 2.320 | 2019-07-03 |
| 310 | 2019-07-04 | 29,529,133 | -717,000 | 1.94 | 1,525,100,493 | 67,326,423 | 2.280 | 2019-07-02 |
| 311 | 2019-07-03 | 30,246,133 | -200,000 | 1.98 | 1,525,100,493 | 68,356,261 | 2.260 | 2019-06-28 |
| 312 | 2019-07-02 | 30,446,133 | -50,000 | 2.00 | 1,525,100,493 | 73,070,719 | 2.400 | 2019-06-27 |
| 313 | 2019-06-27 | 30,496,133 | -100,000 | 2.00 | 1,525,100,493 | 77,765,139 | 2.550 | 2019-06-25 |
| 314 | 2019-06-26 | 30,596,133 | -100,000 | 2.01 | 1,525,100,493 | 84,139,366 | 2.750 | 2019-06-24 |
| 315 | 2019-06-25 | 30,696,133 | -200,000 | 2.01 | 1,525,100,493 | 85,949,172 | 2.800 | 2019-06-21 |
| 316 | 2019-06-24 | 30,896,133 | -4,200 | 2.03 | 1,525,100,493 | 88,053,979 | 2.850 | 2019-06-20 |
| 317 | 2019-06-20 | 30,900,333 | -135,800 | 2.03 | 1,525,100,493 | 89,610,966 | 2.900 | 2019-06-18 |
| 318 | 2019-06-19 | 31,036,133 | -48,400 | 2.04 | 1,525,100,493 | 91,556,592 | 2.950 | 2019-06-17 |
| 319 | 2019-06-18 | 31,084,533 | -97,800 | 2.04 | 1,525,100,493 | 88,590,919 | 2.850 | 2019-06-14 |
| 320 | 2019-03-12 | 31,182,333 | -10,600 | 3.27 | 952,981,147 | 115,374,632 | 3.700 | 2019-03-08 |
| 321 | 2019-03-11 | 31,192,933 | -100,000 | 3.27 | 952,981,147 | 118,533,145 | 3.800 | 2019-03-07 |
| 322 | 2019-03-06 | 31,292,933 | -42,600 | 3.28 | 952,981,147 | 117,348,499 | 3.750 | 2019-03-04 |
| 323 | 2019-03-05 | 31,335,533 | -31,400 | 3.29 | 952,981,147 | 117,508,249 | 3.750 | 2019-03-01 |
| 324 | 2019-03-04 | 31,366,933 | -8,200 | 3.29 | 952,981,147 | 119,194,345 | 3.800 | 2019-02-28 |
| 325 | 2019-03-01 | 31,375,133 | -103,800 | 3.29 | 952,981,147 | 119,225,505 | 3.800 | 2019-02-27 |
| 326 | 2019-02-28 | 31,478,933 | -388,200 | 3.30 | 952,981,147 | 124,341,785 | 3.950 | 2019-02-26 |
| 327 | 2019-02-27 | 31,867,133 | -22,800 | 3.34 | 952,981,147 | 119,501,749 | 3.750 | 2019-02-25 |
| 328 | 2019-02-26 | 31,889,933 | -71,600 | 3.35 | 952,981,147 | 121,181,745 | 3.800 | 2019-02-22 |
| 329 | 2019-02-25 | 31,961,533 | -765,200 | 3.35 | 952,981,147 | 121,453,825 | 3.800 | 2019-02-21 |
| 330 | 2019-02-22 | 32,726,733 | -40,000 | 3.43 | 952,981,147 | 122,725,249 | 3.750 | 2019-02-20 |
| 331 | 2019-02-21 | 32,766,733 | -23,200 | 3.44 | 952,981,147 | 122,875,249 | 3.750 | 2019-02-19 |
| 332 | 2019-02-20 | 32,789,933 | -480,200 | 3.44 | 952,981,147 | 124,601,745 | 3.800 | 2019-02-18 |
| 333 | 2019-02-19 | 33,270,133 | -7,600 | 3.49 | 952,981,147 | 124,762,999 | 3.750 | 2019-02-15 |
| 334 | 2019-02-18 | 33,277,733 | -4,800 | 3.49 | 952,981,147 | 124,791,499 | 3.750 | 2019-02-14 |
| 335 | 2019-02-15 | 33,282,533 | -119,400 | 3.49 | 952,981,147 | 126,473,625 | 3.800 | 2019-02-13 |
| 336 | 2019-02-13 | 33,401,933 | -145,600 | 3.50 | 952,981,147 | 126,927,345 | 3.800 | 2019-02-11 |
| 337 | 2018-04-19 | 33,547,533 | -4,200 | 3.52 | 952,981,147 | 298,573,044 | 8.900 | 2018-04-17 |
| 338 | 2018-01-16 | 33,551,733 | 16,800 | 3.52 | 952,981,147 | 345,582,850 | 10.30 | 2018-01-12 |
| 339 | 2017-11-15 | 33,534,933 | -4,200 | 3.52 | 952,981,147 | 385,651,730 | 11.50 | 2017-11-13 |
| 340 | 2017-09-22 | 33,539,133 | 400 | 3.52 | 952,981,147 | 352,160,897 | 10.50 | 2017-09-20 |
| 341 | 2017-08-04 | 33,538,733 | 200 | 3.74 | 897,010,997 | 348,802,823 | 10.40 | 2017-08-02 |
| 342 | 2017-08-03 | 33,538,533 | 800 | 3.74 | 897,010,997 | 348,800,743 | 10.40 | 2017-08-01 |
| 343 | 2017-05-19 | 33,537,733 | 200 | 4.40 | 762,179,548 | 439,344,302 | 13.10 | 2017-05-17 |
| 344 | 2017-05-10 | 33,537,533 | -3,860,800 | 4.45 | 753,967,890 | 392,389,136 | 11.70 | 2017-05-08 |
| 345 | 2017-04-28 | 37,398,333 | -20,000 | 4.96 | 753,967,890 | 452,519,829 | 12.10 | 2017-04-26 |
| 346 | 2017-04-26 | 37,418,333 | -20,000 | 5.00 | 748,296,012 | 467,729,163 | 12.50 | 2017-04-24 |
| 347 | 2017-04-25 | 37,438,333 | 2,000 | 5.00 | 748,296,012 | 464,235,329 | 12.40 | 2017-04-21 |
| 348 | 2017-04-13 | 37,436,333 | 168,400 | 5.03 | 744,728,929 | 363,132,430 | 9.700 | 2017-04-11 |
| 349 | 2017-04-12 | 37,267,933 | 530,400 | 5.00 | 744,728,929 | 354,045,364 | 9.500 | 2017-04-10 |
| 350 | 2017-04-06 | 36,737,533 | 33,324,733 | 5.12 | 717,728,929 | 345,332,810 | 9.400 | 2017-04-03 |
| 351 | 2017-03-21 | 3,412,800 | 10,000 | 0.48 | 717,728,929 | 29,691,360 | 8.700 | 2017-03-17 |
| 352 | 2017-03-20 | 3,402,800 | 27,000 | 0.47 | 717,728,929 | 30,625,200 | 9.000 | 2017-03-16 |
| 353 | 2017-03-13 | 3,375,800 | 200,000 | 0.68 | 494,431,033 | 25,993,660 | 7.700 | 2017-03-09 |
| 354 | 2017-01-04 | 3,175,800 | 106,400 | 0.64 | 494,431,033 | 23,183,340 | 7.300 | 2016-12-30 |
| 355 | 2017-01-03 | 3,069,400 | 328,800 | 0.62 | 494,431,033 | 21,485,800 | 7.000 | 2016-12-29 |
| 356 | 2016-12-30 | 2,740,600 | 516,000 | 0.55 | 494,431,033 | 18,910,140 | 6.900 | 2016-12-28 |
| 357 | 2016-12-29 | 2,224,600 | 2,000,000 | 0.45 | 494,431,033 | 15,572,200 | 7.000 | 2016-12-23 |
| 358 | 2016-10-13 | 224,600 | 600 | 0.05 | 484,431,033 | 1,594,660 | 7.100 | 2016-10-11 |
| 359 | 2016-08-03 | 224,000 | -4,980 | 0.05 | 483,931,033 | 1,276,800 | 5.700 | 2016-07-29 |
| 360 | 2016-07-29 | 228,980 | 4,980 | 0.05 | 483,931,033 | 1,328,084 | 5.800 | 2016-07-27 |
| 361 | 2016-03-01 | 224,000 | -26,600 | 0.05 | 475,126,633 | 1,321,600 | 5.900 | 2016-02-26 |
| 362 | 2016-02-23 | 250,600 | -290,000 | 0.05 | 475,126,633 | 1,503,600 | 6.000 | 2016-02-19 |
| 363 | 2015-12-17 | 540,600 | -50,000 | 0.11 | 474,126,633 | 4,054,500 | 7.500 | 2015-12-15 |
| 364 | 2015-12-16 | 590,600 | 50,000 | 0.12 | 474,126,633 | 4,488,560 | 7.600 | 2015-12-14 |
| 365 | 2015-10-22 | 540,600 | -1,000 | 0.11 | 474,126,633 | 4,757,280 | 8.800 | 2015-10-19 |
| 366 | 2015-10-14 | 541,600 | -38,400 | 0.11 | 474,126,633 | 4,495,280 | 8.300 | 2015-10-12 |
| 367 | 2015-10-08 | 580,000 | 10,800 | 0.12 | 474,126,633 | 4,640,000 | 8.000 | 2015-10-06 |
| 368 | 2015-10-06 | 569,200 | 1,000 | 0.12 | 474,126,633 | 4,382,840 | 7.700 | 2015-10-02 |
| 369 | 2015-10-02 | 568,200 | 3,000 | 0.12 | 474,126,633 | 4,091,040 | 7.200 | 2015-09-29 |
| 370 | 2015-08-25 | 565,200 | -30,000 | 0.12 | 474,126,633 | 4,069,440 | 7.200 | 2015-08-21 |
| 371 | 2015-07-28 | 595,200 | -5,000 | 0.13 | 474,126,633 | 5,773,440 | 9.700 | 2015-07-24 |
| 372 | 2015-07-27 | 600,200 | 5,000 | 0.13 | 474,126,633 | 5,821,940 | 9.700 | 2015-07-23 |
| 373 | 2015-07-14 | 595,200 | -333,200 | 0.13 | 474,126,633 | 5,832,960 | 9.800 | 2015-07-10 |
| 374 | 2015-07-09 | 928,400 | -330,000 | 0.20 | 474,126,633 | 7,798,560 | 8.400 | 2015-07-07 |
| 375 | 2015-07-08 | 1,258,400 | -800,000 | 0.27 | 474,126,633 | 11,703,120 | 9.300 | 2015-07-06 |
| 376 | 2015-06-12 | 2,058,400 | 290,000 | 0.43 | 474,126,633 | 27,582,560 | 13.40 | 2015-06-10 |
| 377 | 2015-06-03 | 1,768,400 | -22,000 | 0.37 | 474,126,633 | 26,526,000 | 15.00 | 2015-06-01 |
| 378 | 2015-05-18 | 1,790,400 | 30,000 | 0.38 | 474,126,633 | 26,318,880 | 14.70 | 2015-05-14 |
| 379 | 2015-05-12 | 1,760,400 | -30,000 | 0.37 | 474,126,633 | 23,061,240 | 13.10 | 2015-05-08 |
| 380 | 2015-05-11 | 1,790,400 | -20,000 | 0.38 | 474,126,633 | 22,380,000 | 12.50 | 2015-05-07 |
| 381 | 2015-05-04 | 1,810,400 | 6,600 | 0.38 | 474,126,633 | 21,543,760 | 11.90 | 2015-04-29 |
| 382 | 2015-04-29 | 1,803,800 | 20,000 | 0.38 | 474,126,633 | 21,825,980 | 12.10 | 2015-04-27 |
| 383 | 2015-04-28 | 1,783,800 | 30,000 | 0.38 | 474,126,633 | 21,405,600 | 12.00 | 2015-04-24 |
| 384 | 2015-04-16 | 1,753,800 | 20,000 | 0.37 | 474,126,633 | 21,747,120 | 12.40 | 2015-04-14 |
| 385 | 2015-04-15 | 1,733,800 | 800,000 | 0.37 | 474,126,633 | 21,845,880 | 12.60 | 2015-04-13 |
| 386 | 2015-04-10 | 933,800 | -10,000 | 0.20 | 474,126,633 | 8,124,060 | 8.700 | 2015-04-08 |
| 387 | 2015-04-01 | 943,800 | -135,600 | 0.20 | 474,126,633 | 8,211,060 | 8.700 | 2015-03-30 |
| 388 | 2015-02-09 | 1,079,400 | 38,400 | 0.25 | 436,126,633 | 10,901,940 | 10.10 | 2015-02-05 |
| 389 | 2015-01-23 | 1,041,000 | 197,000 | 0.24 | 436,126,633 | 10,514,100 | 10.10 | 2015-01-21 |
| 390 | 2015-01-07 | 844,000 | -40,000 | 0.19 | 436,126,633 | 8,102,400 | 9.600 | 2015-01-05 |
| 391 | 2015-01-06 | 884,000 | 40,000 | 0.20 | 436,126,633 | 8,840,000 | 10.00 | 2015-01-02 |
| 392 | 2014-12-05 | 844,000 | 28,000 | 0.19 | 436,126,633 | 7,342,800 | 8.700 | 2014-12-03 |
| 393 | 2014-12-04 | 816,000 | 81,400 | 0.19 | 436,126,633 | 7,588,800 | 9.300 | 2014-12-02 |
| 394 | 2014-11-27 | 734,600 | 48,000 | 0.17 | 436,126,633 | 7,052,160 | 9.600 | 2014-11-25 |
| 395 | 2014-11-26 | 686,600 | 338,400 | 0.16 | 436,126,633 | 6,728,680 | 9.800 | 2014-11-24 |
| 396 | 2014-11-20 | 348,200 | 115,800 | 0.08 | 436,126,633 | 3,307,900 | 9.500 | 2014-11-18 |
| 397 | 2014-11-10 | 232,400 | -20,000 | 0.05 | 436,126,633 | 2,370,480 | 10.20 | 2014-11-06 |
| 398 | 2014-11-05 | 252,400 | -30,000 | 0.06 | 436,126,633 | 2,751,160 | 10.90 | 2014-11-03 |
| 399 | 2014-10-22 | 282,400 | 200 | 0.06 | 436,126,633 | 2,456,880 | 8.700 | 2014-10-20 |
| 400 | 2014-10-16 | 282,200 | 50,000 | 0.06 | 436,126,633 | 2,455,140 | 8.700 | 2014-10-14 |
| 401 | 2014-10-15 | 232,200 | 190,200 | 0.05 | 436,126,633 | 2,020,140 | 8.700 | 2014-10-13 |
| 402 | 2014-08-22 | 42,000 | -30,000 | 0.01 | 433,126,633 | 407,400 | 9.700 | 2014-08-20 |
| 403 | 2014-08-18 | 72,000 | -33,800 | 0.02 | 433,126,633 | 705,600 | 9.800 | 2014-08-14 |
| 404 | 2014-08-06 | 105,800 | -10,000 | 0.02 | 433,126,633 | 1,079,160 | 10.20 | 2014-08-04 |
| 405 | 2014-07-18 | 115,800 | 10,000 | 0.03 | 433,126,633 | 1,181,160 | 10.20 | 2014-07-16 |
| 406 | 2014-07-07 | 105,800 | 21,800 | 0.02 | 433,126,633 | 1,058,000 | 10.00 | 2014-07-03 |
| 407 | 2014-07-04 | 84,000 | 20,000 | 0.02 | 433,126,633 | 781,200 | 9.300 | 2014-07-02 |
| 408 | 2014-07-03 | 64,000 | -15,000 | 0.01 | 433,126,633 | 576,000 | 9.000 | 2014-06-30 |
| 409 | 2014-06-27 | 79,000 | -30,000 | 0.02 | 433,126,633 | 632,000 | 8.000 | 2014-06-25 |
| 410 | 2014-06-23 | 109,000 | -489,600 | 0.03 | 433,126,633 | 948,300 | 8.700 | 2014-06-19 |
| 411 | 2014-06-20 | 598,600 | 489,600 | 0.14 | 433,126,633 | 5,387,400 | 9.000 | 2014-06-18 |
| 412 | 2014-06-18 | 109,000 | -3,000 | 0.03 | 404,878,258 | 948,300 | 8.700 | 2014-06-16 |
| 413 | 2014-06-17 | 112,000 | 3,000 | 0.03 | 404,878,258 | 996,800 | 8.900 | 2014-06-13 |
| 414 | 2014-06-09 | 109,000 | 30,000 | 0.03 | 394,878,258 | 730,300 | 6.700 | 2014-06-05 |
| 415 | 2014-05-30 | 79,000 | 17,000 | 0.02 | 394,878,258 | 505,600 | 6.400 | 2014-05-28 |
| 416 | 2014-05-27 | 62,000 | 20,000 | 0.02 | 394,878,258 | 415,400 | 6.700 | 2014-05-23 |
| 417 | 2014-05-26 | 42,000 | -15,000 | 0.01 | 394,878,258 | 294,000 | 7.000 | 2014-05-22 |
| 418 | 2014-05-22 | 57,000 | 7,000 | 0.01 | 394,878,258 | 376,200 | 6.600 | 2014-05-20 |
| 419 | 2014-05-15 | 50,000 | 30,000 | 0.01 | 394,878,258 | 295,000 | 5.900 | 2014-05-13 |
| 420 | 2014-04-04 | 20,000 | -30,000 | 0.01 | 394,878,258 | 130,000 | 6.500 | 2014-04-02 |
| 421 | 2014-03-11 | 50,000 | 10,000 | 0.01 | 394,878,258 | 685,000 | 13.70 | 2014-03-07 |
| 422 | 2014-03-07 | 40,000 | 20,000 | 0.01 | 394,878,258 | 548,000 | 13.70 | 2014-03-05 |
| 423 | 2014-02-19 | 20,000 | -300,000 | 0.01 | 394,878,258 | 276,000 | 13.80 | 2014-02-17 |
| 424 | 2014-02-18 | 320,000 | -240,000 | 0.08 | 394,878,258 | 4,576,000 | 14.30 | 2014-02-14 |
| 425 | 2014-02-17 | 560,000 | 40,000 | 0.14 | 394,878,258 | 8,232,000 | 14.70 | 2014-02-13 |
| 426 | 2014-02-14 | 520,000 | -30,000 | 0.13 | 394,878,258 | 7,748,000 | 14.90 | 2014-02-12 |
| 427 | 2014-02-13 | 550,000 | 50,000 | 0.14 | 394,878,258 | 8,415,000 | 15.30 | 2014-02-11 |
| 428 | 2014-02-12 | 500,000 | -100,000 | 0.13 | 394,878,258 | 7,950,000 | 15.90 | 2014-02-10 |
| 429 | 2014-02-11 | 600,000 | -100,000 | 0.15 | 394,878,258 | 9,120,000 | 15.20 | 2014-02-07 |
| 430 | 2014-02-07 | 700,000 | -50,000 | 0.18 | 394,878,258 | 10,010,000 | 14.30 | 2014-02-05 |
| 431 | 2014-02-05 | 750,000 | -108,000 | 0.19 | 394,878,258 | 11,925,000 | 15.90 | 2014-01-29 |
| 432 | 2014-02-04 | 858,000 | -50,000 | 0.22 | 394,878,258 | 13,728,000 | 16.00 | 2014-01-28 |
| 433 | 2014-01-29 | 908,000 | 50,000 | 0.23 | 394,878,258 | 14,437,200 | 15.90 | 2014-01-27 |
| 434 | 2014-01-28 | 858,000 | 858,000 | 0.25 | 346,878,258 | 14,500,200 | 16.90 | 2014-01-24 |
| 435 | 2014-01-14 | 0 | -6,000 | 0.00 | 346,878,258 | 0 | 16.20 | 2014-01-10 |
| 436 | 2014-01-10 | 6,000 | -25,200 | 0.00 | 346,878,258 | 100,800 | 16.80 | 2014-01-08 |
| 437 | 2014-01-09 | 31,200 | -15,000 | 0.01 | 346,878,258 | 505,440 | 16.20 | 2014-01-07 |
| 438 | 2014-01-02 | 46,200 | 40,000 | 0.01 | 346,878,258 | 711,480 | 15.40 | 2013-12-27 |
| 439 | 2013-12-18 | 6,200 | -557,600 | 0.00 | 346,778,258 | 105,400 | 17.00 | 2013-12-16 |
| 440 | 2013-12-17 | 563,800 | 557,600 | 0.16 | 346,778,258 | 9,810,120 | 17.40 | 2013-12-13 |
| 441 | 2013-12-13 | 6,200 | -11,000 | 0.00 | 346,778,258 | 99,820 | 16.10 | 2013-12-11 |
| 442 | 2013-12-11 | 17,200 | -100,000 | 0.00 | 346,778,258 | 271,760 | 15.80 | 2013-12-09 |
| 443 | 2013-12-09 | 117,200 | 37,800 | 0.03 | 346,778,258 | 1,992,400 | 17.00 | 2013-12-05 |
| 444 | 2013-12-05 | 79,400 | 10,800 | 0.02 | 346,778,258 | 1,357,740 | 17.10 | 2013-12-03 |
| 445 | 2013-12-02 | 68,600 | -681,200 | 0.02 | 346,778,258 | 1,227,940 | 17.90 | 2013-11-28 |
| 446 | 2013-11-29 | 749,800 | 681,200 | 0.22 | 346,778,258 | 13,346,440 | 17.80 | 2013-11-27 |
| 447 | 2013-11-26 | 68,600 | -141,600 | 0.02 | 342,878,258 | 1,269,100 | 18.50 | 2013-11-22 |
| 448 | 2013-11-25 | 210,200 | 141,600 | 0.06 | 342,878,258 | 3,888,700 | 18.50 | 2013-11-21 |
| 449 | 2013-11-04 | 68,600 | 11,000 | 0.03 | 239,359,583 | 1,289,680 | 18.80 | 2013-10-31 |
| 450 | 2013-10-16 | 57,600 | -37,600 | 0.03 | 194,631,583 | 1,140,480 | 19.80 | 2013-10-11 |
| 451 | 2013-10-11 | 95,200 | 22,400 | 0.05 | 194,631,583 | 1,761,200 | 18.50 | 2013-10-09 |
| 452 | 2013-10-10 | 72,800 | -93,800 | 0.04 | 194,631,583 | 1,354,080 | 18.60 | 2013-10-08 |
| 453 | 2013-10-09 | 166,600 | 20,000 | 0.09 | 194,631,583 | 3,182,060 | 19.10 | 2013-10-07 |
| 454 | 2013-10-03 | 146,600 | 80,000 | 0.08 | 194,631,583 | 2,594,820 | 17.70 | 2013-09-30 |
| 455 | 2013-08-16 | 66,600 | 6,000 | 0.03 | 194,631,583 | 965,700 | 14.50 | 2013-08-13 |
| 456 | 2013-08-15 | 60,600 | 9,200 | 0.03 | 194,631,583 | 884,760 | 14.60 | 2013-08-12 |
| 457 | 2013-06-06 | 51,400 | -40,000 | 0.06 | 88,190,839 | 776,140 | 15.10 | 2013-06-04 |
| 458 | 2013-05-16 | 91,400 | 1,400 | 0.10 | 88,190,839 | 1,169,920 | 12.80 | 2013-05-14 |
| 459 | 2013-05-08 | 90,000 | -40,000 | 0.10 | 88,190,839 | 1,143,000 | 12.70 | 2013-05-06 |
| 460 | 2013-04-26 | 130,000 | -20,000 | 0.15 | 88,190,839 | 1,417,000 | 10.90 | 2013-04-24 |
| 461 | 2013-04-02 | 150,000 | 13,800 | 0.17 | 88,190,839 | 1,860,000 | 12.40 | 2013-03-27 |
| 462 | 2013-03-28 | 136,200 | 6,200 | 0.15 | 88,190,839 | 1,688,880 | 12.40 | 2013-03-26 |
| 463 | 2013-03-27 | 130,000 | 20,000 | 0.15 | 88,190,839 | 1,638,000 | 12.60 | 2013-03-25 |
| 464 | 2013-03-26 | 110,000 | -60,000 | 0.12 | 88,190,839 | 1,441,000 | 13.10 | 2013-03-22 |
| 465 | 2013-03-20 | 170,000 | 50,000 | 0.19 | 88,190,839 | 2,108,000 | 12.40 | 2013-03-18 |
| 466 | 2013-03-19 | 120,000 | 70,000 | 0.14 | 88,190,839 | 1,560,000 | 13.00 | 2013-03-15 |
| 467 | 2013-03-13 | 50,000 | -20,000 | 0.06 | 88,190,839 | 700,000 | 14.00 | 2013-03-11 |
| 468 | 2013-03-06 | 70,000 | -20,000 | 0.08 | 88,190,839 | 819,000 | 11.70 | 2013-03-04 |
| 469 | 2013-03-05 | 90,000 | 26,000 | 0.10 | 88,190,839 | 1,080,000 | 12.00 | 2013-03-01 |
| 470 | 2013-03-04 | 64,000 | 25,000 | 0.07 | 88,190,839 | 748,800 | 11.70 | 2013-02-28 |
| 471 | 2013-02-01 | 39,000 | 19,000 | 0.04 | 88,190,839 | 557,700 | 14.30 | 2013-01-30 |
| 472 | 2013-01-31 | 20,000 | 20,000 | 0.02 | 88,190,839 | 284,000 | 14.20 | 2013-01-29 |
| 473 | 2012-10-29 | 0 | -52,000 | 0.00 | 88,190,839 | 0 | 11.70 | 2012-10-25 |
| 474 | 2011-12-20 | 52,000 | -3,000 | 0.06 | 85,877,758 | 436,800 | 8.400 | 2011-12-16 |
| 475 | 2011-12-07 | 55,000 | -20,000 | 0.06 | 85,877,758 | 456,500 | 8.300 | 2011-12-05 |
| 476 | 2011-12-06 | 75,000 | -10,000 | 0.09 | 85,877,758 | 637,500 | 8.500 | 2011-12-02 |
| 477 | 2011-12-05 | 85,000 | -5,000 | 0.10 | 85,877,758 | 748,000 | 8.800 | 2011-12-01 |
| 478 | 2011-01-11 | 90,000 | 10,000 | 0.12 | 73,240,758 | 1,485,000 | 16.50 | 2011-01-07 |
| 479 | 2011-01-05 | 80,000 | 10,000 | 0.11 | 73,240,758 | 1,232,000 | 15.40 | 2011-01-03 |
| 480 | 2010-12-28 | 70,000 | 10,000 | 0.10 | 73,240,758 | 1,092,000 | 15.60 | 2010-12-22 |
| 481 | 2010-12-23 | 60,000 | 40,000 | 0.08 | 73,240,758 | 942,000 | 15.70 | 2010-12-21 |
| 482 | 2010-12-06 | 20,000 | 20,000 | 0.03 | 73,240,758 | 336,000 | 16.80 | 2010-12-02 |
Webb-site Database - Powered By Linux Group