Beijing Energy International Holding Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.180 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 1,266,600 | 50,000 | 0.06 | 2,198,864,443 | 1,621,248 | 1.280 | 2026-01-16 |
| 4 | 2026-01-08 | 1,216,600 | -10,000 | 0.06 | 2,198,864,443 | 1,386,924 | 1.140 | 2026-01-06 |
| 5 | 2025-11-27 | 1,226,600 | -30,000 | 0.06 | 2,198,864,443 | 1,386,058 | 1.130 | 2025-11-25 |
| 6 | 2025-11-19 | 1,256,600 | 10,000 | 0.06 | 2,198,864,443 | 1,507,920 | 1.200 | 2025-11-17 |
| 7 | 2025-11-03 | 1,246,600 | 30,000 | 0.06 | 2,198,864,443 | 1,520,852 | 1.220 | 2025-10-30 |
| 8 | 2025-07-15 | 1,216,600 | -6,000 | 0.06 | 2,198,864,443 | 1,435,588 | 1.180 | 2025-07-11 |
| 9 | 2025-06-23 | 1,222,600 | 6,000 | 0.06 | 2,198,864,443 | 1,516,024 | 1.240 | 2025-06-19 |
| 10 | 2025-05-19 | 1,216,600 | -8,000 | 0.06 | 2,198,864,443 | 1,484,252 | 1.220 | 2025-05-15 |
| 11 | 2025-05-14 | 1,224,600 | 8,000 | 0.06 | 2,198,864,443 | 1,310,322 | 1.070 | 2025-05-12 |
| 12 | 2025-05-08 | 1,216,600 | -1,000 | 0.06 | 2,198,864,443 | 1,289,596 | 1.060 | 2025-05-06 |
| 13 | 2025-04-09 | 1,217,600 | 30,000 | 0.06 | 2,198,864,443 | 1,217,600 | 1.000 | 2025-04-07 |
| 14 | 2025-03-31 | 1,187,600 | -16,000 | 0.05 | 2,198,864,443 | 1,246,980 | 1.050 | 2025-03-27 |
| 15 | 2025-03-10 | 1,203,600 | 6,000 | 0.05 | 2,198,864,443 | 1,095,276 | 0.910 | 2025-03-06 |
| 16 | 2025-02-18 | 1,197,600 | 10,000 | 0.05 | 2,198,864,443 | 1,185,624 | 0.990 | 2025-02-14 |
| 17 | 2024-11-04 | 1,187,600 | -7,000 | 0.05 | 2,198,864,443 | 1,959,540 | 1.650 | 2024-10-31 |
| 18 | 2024-06-24 | 1,194,600 | -10,000 | 0.05 | 2,229,364,443 | 2,663,958 | 2.230 | 2024-06-20 |
| 19 | 2024-06-20 | 1,204,600 | -10,000 | 0.05 | 2,233,364,443 | 2,589,890 | 2.150 | 2024-06-18 |
| 20 | 2024-06-18 | 1,214,600 | -10,000 | 0.05 | 2,233,364,443 | 2,526,368 | 2.080 | 2024-06-14 |
| 21 | 2024-06-12 | 1,224,600 | -5,000 | 0.05 | 2,233,364,443 | 2,498,184 | 2.040 | 2024-06-07 |
| 22 | 2024-04-05 | 1,229,600 | -30,000 | 0.06 | 2,233,364,443 | 1,327,968 | 1.080 | 2024-04-02 |
| 23 | 2024-03-15 | 1,259,600 | 30,000 | 0.06 | 2,239,955,043 | 1,209,216 | 0.960 | 2024-03-13 |
| 24 | 2024-03-14 | 1,229,600 | -20,000 | 0.05 | 2,239,955,043 | 1,303,376 | 1.060 | 2024-03-12 |
| 25 | 2024-03-11 | 1,249,600 | -20,000 | 0.06 | 2,239,955,043 | 1,162,128 | 0.930 | 2024-03-07 |
| 26 | 2024-03-07 | 1,269,600 | 40,000 | 0.06 | 2,239,955,043 | 1,218,816 | 0.960 | 2024-03-05 |
| 27 | 2024-02-23 | 1,229,600 | -15,000 | 0.05 | 2,239,955,043 | 1,746,032 | 1.420 | 2024-02-21 |
| 28 | 2024-02-22 | 1,244,600 | 15,000 | 0.06 | 2,239,955,043 | 1,754,886 | 1.410 | 2024-02-20 |
| 29 | 2023-11-10 | 1,229,600 | 10,000 | 0.05 | 2,239,955,043 | 1,967,360 | 1.600 | 2023-11-08 |
| 30 | 2023-11-08 | 1,219,600 | 5,000 | 0.05 | 2,239,955,043 | 2,219,672 | 1.820 | 2023-11-06 |
| 31 | 2023-11-01 | 1,214,600 | 10,000 | 0.05 | 2,239,955,043 | 2,550,660 | 2.100 | 2023-10-30 |
| 32 | 2023-10-26 | 1,204,600 | -26,600 | 0.05 | 2,239,955,043 | 2,963,316 | 2.460 | 2023-10-24 |
| 33 | 2023-10-25 | 1,231,200 | 10,600 | 0.05 | 2,239,955,043 | 3,041,064 | 2.470 | 2023-10-20 |
| 34 | 2023-10-19 | 1,220,600 | 4,200 | 0.05 | 2,239,955,043 | 3,014,882 | 2.470 | 2023-10-17 |
| 35 | 2023-10-12 | 1,216,400 | -10,000 | 0.05 | 2,239,955,043 | 2,822,048 | 2.320 | 2023-10-10 |
| 36 | 2023-10-09 | 1,226,400 | -24,600 | 0.05 | 2,239,955,043 | 2,661,288 | 2.170 | 2023-10-05 |
| 37 | 2023-07-24 | 1,251,000 | -13,000 | 0.06 | 2,239,955,043 | 2,714,670 | 2.170 | 2023-07-20 |
| 38 | 2023-07-14 | 1,264,000 | 13,000 | 0.06 | 2,239,955,043 | 2,704,960 | 2.140 | 2023-07-12 |
| 39 | 2023-07-13 | 1,251,000 | -12,600 | 0.06 | 2,239,955,043 | 2,627,100 | 2.100 | 2023-07-11 |
| 40 | 2023-07-12 | 1,263,600 | 12,600 | 0.06 | 2,239,955,043 | 2,666,196 | 2.110 | 2023-07-10 |
| 41 | 2023-07-11 | 1,251,000 | -1,000 | 0.06 | 2,239,955,043 | 2,514,510 | 2.010 | 2023-07-07 |
| 42 | 2023-04-11 | 1,252,000 | -5,000 | 0.06 | 2,239,955,043 | 2,303,680 | 1.840 | 2023-04-04 |
| 43 | 2023-03-21 | 1,257,000 | -400 | 0.06 | 2,239,955,043 | 2,388,300 | 1.900 | 2023-03-17 |
| 44 | 2023-03-10 | 1,257,400 | 400 | 0.06 | 2,239,955,043 | 2,389,060 | 1.900 | 2023-03-08 |
| 45 | 2023-01-10 | 1,257,000 | 10,000 | 0.06 | 2,242,794,843 | 2,777,970 | 2.210 | 2023-01-06 |
| 46 | 2023-01-06 | 1,247,000 | 800 | 0.06 | 2,242,794,843 | 2,818,220 | 2.260 | 2023-01-04 |
| 47 | 2023-01-04 | 1,246,200 | 1,000 | 0.06 | 2,242,794,843 | 2,978,418 | 2.390 | 2022-12-30 |
| 48 | 2022-12-20 | 1,245,200 | -4,000 | 0.06 | 2,242,794,843 | 2,839,056 | 2.280 | 2022-12-16 |
| 49 | 2022-12-19 | 1,249,200 | 3,000 | 0.06 | 2,242,794,843 | 2,835,684 | 2.270 | 2022-12-15 |
| 50 | 2022-12-14 | 1,246,200 | -10,000 | 0.06 | 2,242,794,843 | 2,666,868 | 2.140 | 2022-12-12 |
| 51 | 2022-12-12 | 1,256,200 | -10,000 | 0.06 | 2,242,794,843 | 2,575,210 | 2.050 | 2022-12-08 |
| 52 | 2022-12-08 | 1,266,200 | 20,000 | 0.06 | 2,242,794,843 | 2,532,400 | 2.000 | 2022-12-06 |
| 53 | 2022-12-06 | 1,246,200 | -10,000 | 0.06 | 2,242,794,843 | 2,342,856 | 1.880 | 2022-12-02 |
| 54 | 2022-12-02 | 1,256,200 | 30,000 | 0.06 | 2,242,794,843 | 1,934,548 | 1.540 | 2022-11-30 |
| 55 | 2022-11-24 | 1,226,200 | -400 | 0.05 | 2,242,794,843 | 2,060,016 | 1.680 | 2022-11-22 |
| 56 | 2022-11-17 | 1,226,600 | 20,000 | 0.05 | 2,242,794,843 | 2,244,678 | 1.830 | 2022-11-15 |
| 57 | 2022-11-02 | 1,206,600 | -2,000 | 0.05 | 2,242,794,843 | 2,196,012 | 1.820 | 2022-10-31 |
| 58 | 2022-09-26 | 1,208,600 | -5,000 | 0.05 | 2,242,794,843 | 2,550,146 | 2.110 | 2022-09-22 |
| 59 | 2022-06-28 | 1,213,600 | -10,000 | 0.05 | 2,242,794,843 | 2,888,368 | 2.380 | 2022-06-24 |
| 60 | 2022-06-21 | 1,223,600 | 20,000 | 0.05 | 2,242,794,843 | 2,899,932 | 2.370 | 2022-06-17 |
| 61 | 2022-06-20 | 1,203,600 | 4,000 | 0.05 | 2,242,794,843 | 2,888,640 | 2.400 | 2022-06-16 |
| 62 | 2022-04-11 | 1,199,600 | -10,000 | 0.05 | 2,242,794,843 | 3,058,980 | 2.550 | 2022-04-07 |
| 63 | 2022-03-28 | 1,209,600 | 10,000 | 0.05 | 2,242,794,843 | 3,084,480 | 2.550 | 2022-03-24 |
| 64 | 2022-03-23 | 1,199,600 | -10,000 | 0.05 | 2,242,794,843 | 3,118,960 | 2.600 | 2022-03-21 |
| 65 | 2022-03-21 | 1,209,600 | 10,000 | 0.05 | 2,242,794,843 | 3,084,480 | 2.550 | 2022-03-17 |
| 66 | 2022-02-21 | 1,199,600 | -10,000 | 0.05 | 2,242,794,843 | 3,298,900 | 2.750 | 2022-02-17 |
| 67 | 2022-02-18 | 1,209,600 | -10,000 | 0.05 | 2,242,794,843 | 3,447,360 | 2.850 | 2022-02-16 |
| 68 | 2022-01-27 | 1,219,600 | -6,000 | 0.05 | 2,242,794,843 | 3,109,980 | 2.550 | 2022-01-25 |
| 69 | 2022-01-20 | 1,225,600 | -1,000 | 0.05 | 2,242,794,843 | 3,186,560 | 2.600 | 2022-01-18 |
| 70 | 2022-01-17 | 1,226,600 | 10,000 | 0.05 | 2,242,794,843 | 3,250,490 | 2.650 | 2022-01-13 |
| 71 | 2022-01-03 | 1,216,600 | -17,000 | 0.05 | 2,242,794,843 | 3,528,140 | 2.900 | 2021-12-29 |
| 72 | 2021-12-29 | 1,233,600 | 23,000 | 0.06 | 2,242,794,843 | 3,639,120 | 2.950 | 2021-12-23 |
| 73 | 2021-12-23 | 1,210,600 | -5,000 | 0.05 | 2,242,794,843 | 3,268,620 | 2.700 | 2021-12-21 |
| 74 | 2021-12-22 | 1,215,600 | -15,000 | 0.05 | 2,242,794,843 | 3,342,900 | 2.750 | 2021-12-20 |
| 75 | 2021-12-21 | 1,230,600 | 8,000 | 0.05 | 2,242,794,843 | 3,445,680 | 2.800 | 2021-12-17 |
| 76 | 2021-12-16 | 1,222,600 | 10,000 | 0.05 | 2,242,794,843 | 3,239,890 | 2.650 | 2021-12-14 |
| 77 | 2021-11-17 | 1,212,600 | 12,000 | 0.05 | 2,242,794,843 | 3,334,650 | 2.750 | 2021-11-15 |
| 78 | 2021-10-18 | 1,200,600 | 3,000 | 0.05 | 2,242,794,843 | 3,601,800 | 3.000 | 2021-10-12 |
| 79 | 2021-10-07 | 1,197,600 | 5,000 | 0.05 | 2,242,794,843 | 3,712,560 | 3.100 | 2021-10-05 |
| 80 | 2021-10-05 | 1,192,600 | -25,600 | 0.05 | 2,242,794,843 | 3,637,430 | 3.050 | 2021-09-30 |
| 81 | 2021-09-27 | 1,218,200 | 50,600 | 0.05 | 2,242,794,843 | 4,020,060 | 3.300 | 2021-09-23 |
| 82 | 2021-09-23 | 1,167,600 | -19,000 | 0.05 | 2,242,794,843 | 3,327,660 | 2.850 | 2021-09-20 |
| 83 | 2021-09-21 | 1,186,600 | 2,000 | 0.05 | 2,242,794,843 | 3,500,470 | 2.950 | 2021-09-17 |
| 84 | 2021-09-20 | 1,184,600 | -50,000 | 0.05 | 2,242,794,843 | 3,494,570 | 2.950 | 2021-09-16 |
| 85 | 2021-09-16 | 1,234,600 | -16,000 | 0.06 | 2,242,794,843 | 4,012,450 | 3.250 | 2021-09-14 |
| 86 | 2021-09-15 | 1,250,600 | 24,000 | 0.06 | 2,242,794,843 | 3,814,330 | 3.050 | 2021-09-13 |
| 87 | 2021-09-14 | 1,226,600 | -10,000 | 0.05 | 2,242,794,843 | 3,802,460 | 3.100 | 2021-09-10 |
| 88 | 2021-09-10 | 1,236,600 | 18,000 | 0.06 | 2,242,794,843 | 4,018,950 | 3.250 | 2021-09-08 |
| 89 | 2021-09-09 | 1,218,600 | 37,000 | 0.05 | 2,242,794,843 | 4,082,310 | 3.350 | 2021-09-07 |
| 90 | 2021-09-07 | 1,181,600 | -47,000 | 0.05 | 2,242,794,843 | 3,781,120 | 3.200 | 2021-09-03 |
| 91 | 2021-08-20 | 1,228,600 | -7,000 | 0.05 | 2,242,794,843 | 3,255,790 | 2.650 | 2021-08-18 |
| 92 | 2021-08-19 | 1,235,600 | 7,000 | 0.06 | 2,242,794,843 | 3,089,000 | 2.500 | 2021-08-17 |
| 93 | 2021-08-12 | 1,228,600 | 2,000 | 0.05 | 2,242,794,843 | 3,071,500 | 2.500 | 2021-08-10 |
| 94 | 2021-08-09 | 1,226,600 | -1,000 | 0.05 | 2,242,794,843 | 3,311,820 | 2.700 | 2021-08-05 |
| 95 | 2021-08-02 | 1,227,600 | 1,000 | 0.05 | 2,242,794,843 | 3,019,896 | 2.460 | 2021-07-29 |
| 96 | 2021-07-26 | 1,226,600 | -9,000 | 0.05 | 2,242,794,843 | 3,311,820 | 2.700 | 2021-07-22 |
| 97 | 2021-07-22 | 1,235,600 | -2,000 | 0.06 | 2,242,794,843 | 3,212,560 | 2.600 | 2021-07-20 |
| 98 | 2021-07-12 | 1,237,600 | -1,000 | 0.06 | 2,242,794,843 | 3,341,520 | 2.700 | 2021-07-08 |
| 99 | 2021-07-07 | 1,238,600 | -10,000 | 0.06 | 2,242,794,843 | 3,344,220 | 2.700 | 2021-07-05 |
| 100 | 2021-07-02 | 1,248,600 | -10,000 | 0.06 | 2,242,794,843 | 3,620,940 | 2.900 | 2021-06-29 |
| 101 | 2021-06-29 | 1,258,600 | 9,000 | 0.06 | 2,242,794,843 | 3,524,080 | 2.800 | 2021-06-25 |
| 102 | 2021-06-25 | 1,249,600 | -10,000 | 0.06 | 2,242,794,843 | 3,436,400 | 2.750 | 2021-06-23 |
| 103 | 2021-06-11 | 1,259,600 | -19,400 | 0.06 | 2,242,794,843 | 3,400,920 | 2.700 | 2021-06-09 |
| 104 | 2021-06-08 | 1,279,000 | -4,200 | 0.06 | 2,242,794,843 | 3,453,300 | 2.700 | 2021-06-04 |
| 105 | 2021-06-07 | 1,283,200 | -50,000 | 0.06 | 2,242,794,843 | 3,528,800 | 2.750 | 2021-06-03 |
| 106 | 2021-05-25 | 1,333,200 | -10,000 | 0.06 | 2,242,794,843 | 3,599,640 | 2.700 | 2021-05-21 |
| 107 | 2021-05-21 | 1,343,200 | -10,000 | 0.06 | 2,242,794,843 | 3,425,160 | 2.550 | 2021-05-18 |
| 108 | 2021-05-18 | 1,353,200 | -3,000 | 0.06 | 2,242,794,843 | 3,383,000 | 2.500 | 2021-05-14 |
| 109 | 2021-05-07 | 1,356,200 | -20,000 | 0.06 | 2,242,794,843 | 3,363,376 | 2.480 | 2021-05-05 |
| 110 | 2021-04-26 | 1,376,200 | -14,200 | 0.06 | 2,242,794,843 | 3,440,500 | 2.500 | 2021-04-22 |
| 111 | 2021-04-07 | 1,390,400 | 20,000 | 0.06 | 2,242,794,843 | 3,476,000 | 2.500 | 2021-03-31 |
| 112 | 2021-03-23 | 1,370,400 | -20,000 | 0.06 | 2,242,794,843 | 3,631,560 | 2.650 | 2021-03-19 |
| 113 | 2021-03-19 | 1,390,400 | 20,000 | 0.06 | 2,242,794,843 | 3,684,560 | 2.650 | 2021-03-17 |
| 114 | 2021-03-05 | 1,370,400 | -7,000 | 0.06 | 2,242,794,843 | 3,631,560 | 2.650 | 2021-03-03 |
| 115 | 2021-03-02 | 1,377,400 | 7,000 | 0.06 | 2,242,794,843 | 3,718,980 | 2.700 | 2021-02-26 |
| 116 | 2021-03-01 | 1,370,400 | 10,000 | 0.06 | 2,242,794,843 | 3,768,600 | 2.750 | 2021-02-25 |
| 117 | 2021-02-24 | 1,360,400 | -18,800 | 0.06 | 2,242,794,843 | 4,013,180 | 2.950 | 2021-02-22 |
| 118 | 2021-02-19 | 1,379,200 | 2,000 | 0.06 | 2,242,794,843 | 3,861,760 | 2.800 | 2021-02-17 |
| 119 | 2021-02-18 | 1,377,200 | 14,000 | 0.06 | 2,242,794,843 | 3,856,160 | 2.800 | 2021-02-16 |
| 120 | 2021-02-17 | 1,363,200 | 600 | 0.06 | 2,242,794,843 | 3,816,960 | 2.800 | 2021-02-10 |
| 121 | 2021-02-16 | 1,362,600 | -6,800 | 0.06 | 2,242,794,843 | 4,019,670 | 2.950 | 2021-02-09 |
| 122 | 2021-02-04 | 1,369,400 | 20,000 | 0.06 | 2,242,794,843 | 3,491,970 | 2.550 | 2021-02-02 |
| 123 | 2021-02-01 | 1,349,400 | 5,000 | 0.06 | 2,242,794,843 | 3,508,440 | 2.600 | 2021-01-28 |
| 124 | 2021-01-29 | 1,344,400 | 15,000 | 0.06 | 2,242,794,843 | 3,764,320 | 2.800 | 2021-01-27 |
| 125 | 2021-01-28 | 1,329,400 | 3,000 | 0.06 | 2,242,794,843 | 3,855,260 | 2.900 | 2021-01-26 |
| 126 | 2021-01-26 | 1,326,400 | 6,000 | 0.06 | 2,242,794,843 | 3,979,200 | 3.000 | 2021-01-22 |
| 127 | 2021-01-21 | 1,320,400 | -10,000 | 0.06 | 2,242,794,843 | 3,565,080 | 2.700 | 2021-01-19 |
| 128 | 2021-01-19 | 1,330,400 | 10,000 | 0.06 | 2,242,794,843 | 3,392,520 | 2.550 | 2021-01-15 |
| 129 | 2021-01-18 | 1,320,400 | -10,000 | 0.06 | 2,242,794,843 | 3,499,060 | 2.650 | 2021-01-14 |
| 130 | 2021-01-15 | 1,330,400 | 13,000 | 0.06 | 2,242,794,843 | 3,592,080 | 2.700 | 2021-01-13 |
| 131 | 2021-01-14 | 1,317,400 | 18,000 | 0.06 | 2,242,794,843 | 3,556,980 | 2.700 | 2021-01-12 |
| 132 | 2021-01-13 | 1,299,400 | 10,000 | 0.06 | 2,242,794,843 | 3,638,320 | 2.800 | 2021-01-11 |
| 133 | 2021-01-08 | 1,289,400 | -1,000 | 0.06 | 2,242,794,843 | 3,868,200 | 3.000 | 2021-01-06 |
| 134 | 2021-01-06 | 1,290,400 | 100,000 | 0.06 | 2,242,794,843 | 4,064,760 | 3.150 | 2021-01-04 |
| 135 | 2021-01-04 | 1,190,400 | -79,000 | 0.05 | 2,242,794,843 | 3,690,240 | 3.100 | 2020-12-29 |
| 136 | 2020-12-30 | 1,269,400 | 8,800 | 0.06 | 2,242,794,843 | 3,935,140 | 3.100 | 2020-12-28 |
| 137 | 2020-12-29 | 1,260,600 | 22,000 | 0.06 | 2,242,794,843 | 3,781,800 | 3.000 | 2020-12-23 |
| 138 | 2020-12-18 | 1,238,600 | 22,400 | 0.06 | 2,242,794,843 | 3,282,290 | 2.650 | 2020-12-16 |
| 139 | 2020-12-17 | 1,216,200 | 3,000 | 0.05 | 2,242,794,843 | 3,283,740 | 2.700 | 2020-12-15 |
| 140 | 2020-12-14 | 1,213,200 | 200 | 0.05 | 2,242,794,843 | 3,275,640 | 2.700 | 2020-12-10 |
| 141 | 2020-12-11 | 1,213,000 | -800 | 0.05 | 2,242,794,843 | 3,396,400 | 2.800 | 2020-12-09 |
| 142 | 2020-12-10 | 1,213,800 | 1,000 | 0.05 | 2,242,794,843 | 3,398,640 | 2.800 | 2020-12-08 |
| 143 | 2020-12-09 | 1,212,800 | -13,800 | 0.05 | 2,242,794,843 | 3,517,120 | 2.900 | 2020-12-07 |
| 144 | 2020-11-26 | 1,226,600 | -10,000 | 0.05 | 2,242,794,843 | 3,250,490 | 2.650 | 2020-11-24 |
| 145 | 2020-11-11 | 1,236,600 | -10,000 | 0.06 | 2,242,794,843 | 2,831,814 | 2.290 | 2020-11-09 |
| 146 | 2020-11-09 | 1,246,600 | 10,000 | 0.06 | 2,242,794,843 | 2,667,724 | 2.140 | 2020-11-05 |
| 147 | 2020-11-03 | 1,236,600 | -3,000 | 0.06 | 2,242,794,843 | 2,732,886 | 2.210 | 2020-10-30 |
| 148 | 2020-10-28 | 1,239,600 | 10,000 | 0.06 | 2,242,794,843 | 2,789,100 | 2.250 | 2020-10-23 |
| 149 | 2020-10-16 | 1,229,600 | 10,000 | 0.05 | 2,242,794,843 | 3,037,112 | 2.470 | 2020-10-14 |
| 150 | 2020-09-25 | 1,219,600 | -3,000 | 0.05 | 2,242,794,843 | 3,109,980 | 2.550 | 2020-09-23 |
| 151 | 2020-09-18 | 1,222,600 | 16,000 | 0.05 | 2,242,794,843 | 2,970,918 | 2.430 | 2020-09-16 |
| 152 | 2020-09-04 | 1,206,600 | 3,000 | 0.05 | 2,242,794,843 | 2,968,236 | 2.460 | 2020-09-02 |
| 153 | 2020-09-01 | 1,203,600 | -6,000 | 0.05 | 2,242,794,843 | 3,009,000 | 2.500 | 2020-08-28 |
| 154 | 2020-08-28 | 1,209,600 | 3,000 | 0.05 | 2,242,794,843 | 2,636,928 | 2.180 | 2020-08-26 |
| 155 | 2020-08-17 | 1,206,600 | 6,000 | 0.05 | 2,242,794,843 | 3,004,434 | 2.490 | 2020-08-13 |
| 156 | 2020-08-10 | 1,200,600 | 4,000 | 0.05 | 2,242,794,843 | 3,361,680 | 2.800 | 2020-08-06 |
| 157 | 2020-08-06 | 1,196,600 | 10,000 | 0.05 | 2,242,794,843 | 3,470,140 | 2.900 | 2020-08-04 |
| 158 | 2020-08-05 | 1,186,600 | -10,000 | 0.05 | 2,242,794,843 | 3,203,820 | 2.700 | 2020-08-03 |
| 159 | 2020-08-04 | 1,196,600 | 10,000 | 0.05 | 2,242,794,843 | 3,589,800 | 3.000 | 2020-07-31 |
| 160 | 2020-07-31 | 1,186,600 | 56,000 | 0.05 | 2,242,794,843 | 3,441,140 | 2.900 | 2020-07-29 |
| 161 | 2020-07-24 | 1,130,600 | -40,000 | 0.05 | 2,242,794,843 | 2,668,216 | 2.360 | 2020-07-22 |
| 162 | 2020-07-23 | 1,170,600 | -20,000 | 0.05 | 2,242,794,843 | 2,903,088 | 2.480 | 2020-07-21 |
| 163 | 2020-07-22 | 1,190,600 | -40,000 | 0.05 | 2,242,794,843 | 2,905,064 | 2.440 | 2020-07-20 |
| 164 | 2020-07-21 | 1,230,600 | 3,000 | 0.05 | 2,242,794,843 | 2,658,096 | 2.160 | 2020-07-17 |
| 165 | 2020-07-20 | 1,227,600 | 40,000 | 0.05 | 2,242,794,843 | 2,541,132 | 2.070 | 2020-07-16 |
| 166 | 2020-07-17 | 1,187,600 | 12,000 | 0.05 | 2,242,794,843 | 2,410,828 | 2.030 | 2020-07-15 |
| 167 | 2020-07-15 | 1,175,600 | 81,000 | 0.05 | 2,242,794,843 | 2,174,860 | 1.850 | 2020-07-13 |
| 168 | 2020-07-14 | 1,094,600 | -100,000 | 0.05 | 2,242,794,843 | 1,915,550 | 1.750 | 2020-07-10 |
| 169 | 2020-07-13 | 1,194,600 | -10,000 | 0.05 | 2,242,794,843 | 2,198,064 | 1.840 | 2020-07-09 |
| 170 | 2020-07-10 | 1,204,600 | 90,000 | 0.05 | 2,242,794,843 | 1,722,578 | 1.430 | 2020-07-08 |
| 171 | 2020-07-07 | 1,114,600 | 10,000 | 0.05 | 2,242,794,843 | 1,437,834 | 1.290 | 2020-07-03 |
| 172 | 2020-06-04 | 1,104,600 | -15,000 | 0.05 | 2,242,794,843 | 1,380,750 | 1.250 | 2020-06-02 |
| 173 | 2020-05-13 | 1,119,600 | 8,200 | 0.05 | 2,242,794,843 | 1,791,360 | 1.600 | 2020-05-11 |
| 174 | 2020-05-12 | 1,111,400 | 1,800 | 0.05 | 2,242,794,843 | 1,778,240 | 1.600 | 2020-05-08 |
| 175 | 2020-04-28 | 1,109,600 | 2,000 | 0.05 | 2,242,794,843 | 1,730,976 | 1.560 | 2020-04-24 |
| 176 | 2020-04-20 | 1,107,600 | 3,000 | 0.05 | 2,242,794,843 | 1,761,084 | 1.590 | 2020-04-16 |
| 177 | 2020-03-30 | 1,104,600 | -10,000 | 0.05 | 2,242,794,843 | 1,811,544 | 1.640 | 2020-03-26 |
| 178 | 2020-03-26 | 1,114,600 | 10,000 | 0.05 | 2,242,794,843 | 1,694,192 | 1.520 | 2020-03-24 |
| 179 | 2020-03-12 | 1,104,600 | 8,000 | 0.05 | 2,242,794,843 | 2,120,832 | 1.920 | 2020-03-10 |
| 180 | 2020-03-03 | 1,096,600 | 30,000 | 0.05 | 2,242,794,843 | 2,390,588 | 2.180 | 2020-02-28 |
| 181 | 2020-03-02 | 1,066,600 | 10,000 | 0.05 | 2,242,794,843 | 2,549,174 | 2.390 | 2020-02-27 |
| 182 | 2020-02-20 | 1,056,600 | -9,800 | 0.05 | 2,242,794,843 | 3,116,970 | 2.950 | 2020-02-18 |
| 183 | 2020-02-17 | 1,066,400 | -20,000 | 0.07 | 1,525,100,493 | 3,199,200 | 3.000 | 2020-02-13 |
| 184 | 2020-01-15 | 1,086,400 | -2,200 | 0.07 | 1,525,100,493 | 2,520,448 | 2.320 | 2020-01-13 |
| 185 | 2020-01-13 | 1,088,600 | 2,200 | 0.07 | 1,525,100,493 | 2,384,034 | 2.190 | 2020-01-09 |
| 186 | 2019-12-23 | 1,086,400 | 16,000 | 0.07 | 1,525,100,493 | 1,792,560 | 1.650 | 2019-12-19 |
| 187 | 2019-10-22 | 1,070,400 | 7,000 | 0.07 | 1,525,100,493 | 2,386,992 | 2.230 | 2019-10-18 |
| 188 | 2019-10-21 | 1,063,400 | 4,400 | 0.07 | 1,525,100,493 | 2,392,650 | 2.250 | 2019-10-17 |
| 189 | 2019-10-17 | 1,059,000 | 2,400 | 0.07 | 1,525,100,493 | 2,414,520 | 2.280 | 2019-10-15 |
| 190 | 2019-09-25 | 1,056,600 | 8,000 | 0.07 | 1,525,100,493 | 2,493,576 | 2.360 | 2019-09-23 |
| 191 | 2019-09-10 | 1,048,600 | 5,000 | 0.07 | 1,525,100,493 | 3,093,370 | 2.950 | 2019-09-06 |
| 192 | 2019-09-09 | 1,043,600 | -1,200 | 0.07 | 1,525,100,493 | 2,974,260 | 2.850 | 2019-09-05 |
| 193 | 2019-08-07 | 1,044,800 | -5,000 | 0.07 | 1,525,100,493 | 3,395,600 | 3.250 | 2019-08-05 |
| 194 | 2019-07-29 | 1,049,800 | -1,400 | 0.07 | 1,525,100,493 | 2,624,500 | 2.500 | 2019-07-25 |
| 195 | 2019-06-27 | 1,051,200 | 6,000 | 0.07 | 1,525,100,493 | 2,680,560 | 2.550 | 2019-06-25 |
| 196 | 2019-05-15 | 1,045,200 | -10,000 | 0.07 | 1,525,100,493 | 3,344,640 | 3.200 | 2019-05-10 |
| 197 | 2019-04-11 | 1,055,200 | 50,000 | 0.07 | 1,525,100,493 | 3,587,680 | 3.400 | 2019-04-09 |
| 198 | 2019-04-09 | 1,005,200 | 1,000 | 0.07 | 1,525,100,493 | 3,518,200 | 3.500 | 2019-04-04 |
| 199 | 2019-04-04 | 1,004,200 | 200 | 0.07 | 1,525,100,493 | 3,615,120 | 3.600 | 2019-04-02 |
| 200 | 2019-03-21 | 1,004,000 | 10,000 | 0.07 | 1,525,100,493 | 3,112,400 | 3.100 | 2019-03-19 |
| 201 | 2019-03-18 | 994,000 | 5,000 | 0.10 | 952,981,147 | 3,280,200 | 3.300 | 2019-03-14 |
| 202 | 2019-03-13 | 989,000 | -6,000 | 0.10 | 952,981,147 | 3,560,400 | 3.600 | 2019-03-11 |
| 203 | 2019-03-12 | 995,000 | -10,000 | 0.10 | 952,981,147 | 3,681,500 | 3.700 | 2019-03-08 |
| 204 | 2019-03-11 | 1,005,000 | 6,000 | 0.11 | 952,981,147 | 3,819,000 | 3.800 | 2019-03-07 |
| 205 | 2019-03-07 | 999,000 | -16,000 | 0.10 | 952,981,147 | 3,796,200 | 3.800 | 2019-03-05 |
| 206 | 2019-03-06 | 1,015,000 | 5,000 | 0.11 | 952,981,147 | 3,806,250 | 3.750 | 2019-03-04 |
| 207 | 2019-03-05 | 1,010,000 | 8,000 | 0.11 | 952,981,147 | 3,787,500 | 3.750 | 2019-03-01 |
| 208 | 2019-03-01 | 1,002,000 | 8,000 | 0.11 | 952,981,147 | 3,807,600 | 3.800 | 2019-02-27 |
| 209 | 2019-02-28 | 994,000 | 3,000 | 0.10 | 952,981,147 | 3,926,300 | 3.950 | 2019-02-26 |
| 210 | 2019-02-22 | 991,000 | 5,000 | 0.10 | 952,981,147 | 3,716,250 | 3.750 | 2019-02-20 |
| 211 | 2019-02-20 | 986,000 | 5,000 | 0.10 | 952,981,147 | 3,746,800 | 3.800 | 2019-02-18 |
| 212 | 2019-02-15 | 981,000 | 5,000 | 0.10 | 952,981,147 | 3,727,800 | 3.800 | 2019-02-13 |
| 213 | 2019-02-08 | 976,000 | 4,600 | 0.10 | 952,981,147 | 3,904,000 | 4.000 | 2019-01-31 |
| 214 | 2019-01-11 | 971,400 | 5,000 | 0.10 | 952,981,147 | 3,934,170 | 4.050 | 2019-01-09 |
| 215 | 2019-01-08 | 966,400 | 2,200 | 0.10 | 952,981,147 | 4,445,440 | 4.600 | 2019-01-04 |
| 216 | 2018-12-27 | 964,200 | 3,000 | 0.10 | 952,981,147 | 4,338,900 | 4.500 | 2018-12-20 |
| 217 | 2018-12-20 | 961,200 | -5,000 | 0.10 | 952,981,147 | 3,652,560 | 3.800 | 2018-12-18 |
| 218 | 2018-12-19 | 966,200 | -10,000 | 0.10 | 952,981,147 | 3,623,250 | 3.750 | 2018-12-17 |
| 219 | 2018-12-18 | 976,200 | -5,000 | 0.10 | 952,981,147 | 3,221,460 | 3.300 | 2018-12-14 |
| 220 | 2018-12-05 | 981,200 | 5,000 | 0.10 | 952,981,147 | 2,845,480 | 2.900 | 2018-12-03 |
| 221 | 2018-10-15 | 976,200 | -5,200 | 0.10 | 952,981,147 | 2,879,790 | 2.950 | 2018-10-11 |
| 222 | 2018-10-12 | 981,400 | 7,000 | 0.10 | 952,981,147 | 3,091,410 | 3.150 | 2018-10-10 |
| 223 | 2018-10-09 | 974,400 | -1,800 | 0.10 | 952,981,147 | 3,264,240 | 3.350 | 2018-10-05 |
| 224 | 2018-10-08 | 976,200 | -400 | 0.10 | 952,981,147 | 3,319,080 | 3.400 | 2018-10-04 |
| 225 | 2018-10-04 | 976,600 | 10,000 | 0.10 | 952,981,147 | 3,320,440 | 3.400 | 2018-10-02 |
| 226 | 2018-10-02 | 966,600 | -5,000 | 0.10 | 952,981,147 | 3,431,430 | 3.550 | 2018-09-27 |
| 227 | 2018-09-18 | 971,600 | 100,000 | 0.10 | 952,981,147 | 3,352,020 | 3.450 | 2018-09-14 |
| 228 | 2018-09-14 | 871,600 | 5,000 | 0.09 | 952,981,147 | 2,919,860 | 3.350 | 2018-09-12 |
| 229 | 2018-09-07 | 866,600 | 10,000 | 0.09 | 952,981,147 | 3,119,760 | 3.600 | 2018-09-05 |
| 230 | 2018-08-27 | 856,600 | 100,000 | 0.09 | 952,981,147 | 3,083,760 | 3.600 | 2018-08-23 |
| 231 | 2018-08-09 | 756,600 | -2,000 | 0.08 | 952,981,147 | 2,799,420 | 3.700 | 2018-08-07 |
| 232 | 2018-08-02 | 758,600 | -4,000 | 0.08 | 952,981,147 | 3,072,330 | 4.050 | 2018-07-31 |
| 233 | 2018-07-31 | 762,600 | 4,000 | 0.08 | 952,981,147 | 3,164,790 | 4.150 | 2018-07-27 |
| 234 | 2018-07-30 | 758,600 | -4,000 | 0.08 | 952,981,147 | 3,261,980 | 4.300 | 2018-07-26 |
| 235 | 2018-07-27 | 762,600 | 14,000 | 0.08 | 952,981,147 | 3,317,310 | 4.350 | 2018-07-25 |
| 236 | 2018-07-16 | 748,600 | 2,000 | 0.08 | 952,981,147 | 4,192,160 | 5.600 | 2018-07-12 |
| 237 | 2018-07-06 | 746,600 | 50,000 | 0.08 | 952,981,147 | 3,956,980 | 5.300 | 2018-07-04 |
| 238 | 2018-06-22 | 696,600 | 53,000 | 0.07 | 952,981,147 | 4,249,260 | 6.100 | 2018-06-20 |
| 239 | 2018-06-21 | 643,600 | 4,000 | 0.07 | 952,981,147 | 4,054,680 | 6.300 | 2018-06-19 |
| 240 | 2018-06-15 | 639,600 | 100,000 | 0.07 | 952,981,147 | 4,541,160 | 7.100 | 2018-06-13 |
| 241 | 2018-06-13 | 539,600 | 5,000 | 0.06 | 952,981,147 | 3,777,200 | 7.000 | 2018-06-11 |
| 242 | 2018-06-08 | 534,600 | 90,000 | 0.06 | 952,981,147 | 3,742,200 | 7.000 | 2018-06-06 |
| 243 | 2018-05-09 | 444,600 | -1,000 | 0.05 | 952,981,147 | 3,467,880 | 7.800 | 2018-05-07 |
| 244 | 2018-05-07 | 445,600 | -1,000 | 0.05 | 952,981,147 | 3,653,920 | 8.200 | 2018-05-03 |
| 245 | 2018-05-02 | 446,600 | -1,000 | 0.05 | 952,981,147 | 3,840,760 | 8.600 | 2018-04-27 |
| 246 | 2018-03-15 | 447,600 | -2,000 | 0.05 | 952,981,147 | 3,983,640 | 8.900 | 2018-03-13 |
| 247 | 2018-03-14 | 449,600 | -2,000 | 0.05 | 952,981,147 | 4,001,440 | 8.900 | 2018-03-12 |
| 248 | 2018-03-08 | 451,600 | 2,000 | 0.05 | 952,981,147 | 3,974,080 | 8.800 | 2018-03-06 |
| 249 | 2018-02-06 | 449,600 | 50,000 | 0.05 | 952,981,147 | 3,911,520 | 8.700 | 2018-02-02 |
| 250 | 2018-02-02 | 399,600 | -18,000 | 0.04 | 952,981,147 | 3,676,320 | 9.200 | 2018-01-31 |
| 251 | 2018-01-31 | 417,600 | 18,000 | 0.04 | 952,981,147 | 4,050,720 | 9.700 | 2018-01-29 |
| 252 | 2018-01-25 | 399,600 | 10,000 | 0.04 | 952,981,147 | 3,796,200 | 9.500 | 2018-01-23 |
| 253 | 2018-01-22 | 389,600 | 14,200 | 0.04 | 952,981,147 | 3,857,040 | 9.900 | 2018-01-18 |
| 254 | 2018-01-18 | 375,400 | -1,000 | 0.04 | 952,981,147 | 3,678,920 | 9.800 | 2018-01-16 |
| 255 | 2017-12-28 | 376,400 | -2,000 | 0.04 | 952,981,147 | 3,726,360 | 9.900 | 2017-12-22 |
| 256 | 2017-12-18 | 378,400 | 10,000 | 0.04 | 952,981,147 | 3,784,000 | 10.00 | 2017-12-14 |
| 257 | 2017-11-29 | 368,400 | -5,000 | 0.04 | 952,981,147 | 3,868,200 | 10.50 | 2017-11-27 |
| 258 | 2017-11-28 | 373,400 | 2,000 | 0.04 | 952,981,147 | 3,958,040 | 10.60 | 2017-11-24 |
| 259 | 2017-11-24 | 371,400 | 5,000 | 0.04 | 952,981,147 | 3,825,420 | 10.30 | 2017-11-22 |
| 260 | 2017-11-16 | 366,400 | -5,000 | 0.04 | 952,981,147 | 4,176,960 | 11.40 | 2017-11-14 |
| 261 | 2017-11-09 | 371,400 | 5,000 | 0.04 | 952,981,147 | 4,085,400 | 11.00 | 2017-11-07 |
| 262 | 2017-10-24 | 366,400 | -4,000 | 0.04 | 952,981,147 | 4,396,800 | 12.00 | 2017-10-20 |
| 263 | 2017-10-20 | 370,400 | -4,400 | 0.04 | 952,981,147 | 4,518,880 | 12.20 | 2017-10-18 |
| 264 | 2017-10-18 | 374,800 | -30,000 | 0.04 | 952,981,147 | 4,497,600 | 12.00 | 2017-10-16 |
| 265 | 2017-10-17 | 404,800 | -20,000 | 0.04 | 952,981,147 | 4,574,240 | 11.30 | 2017-10-13 |
| 266 | 2017-10-12 | 424,800 | -4,800 | 0.04 | 952,981,147 | 4,757,760 | 11.20 | 2017-10-10 |
| 267 | 2017-10-11 | 429,600 | -7,000 | 0.05 | 952,981,147 | 4,811,520 | 11.20 | 2017-10-09 |
| 268 | 2017-10-10 | 436,600 | 4,000 | 0.05 | 952,981,147 | 4,627,960 | 10.60 | 2017-10-06 |
| 269 | 2017-10-06 | 432,600 | 7,200 | 0.05 | 952,981,147 | 4,412,520 | 10.20 | 2017-10-03 |
| 270 | 2017-10-03 | 425,400 | -2,000 | 0.04 | 952,981,147 | 4,339,080 | 10.20 | 2017-09-28 |
| 271 | 2017-09-22 | 427,400 | -4,000 | 0.04 | 952,981,147 | 4,487,700 | 10.50 | 2017-09-20 |
| 272 | 2017-09-14 | 431,400 | -1,000 | 0.05 | 952,981,147 | 4,702,260 | 10.90 | 2017-09-12 |
| 273 | 2017-09-11 | 432,400 | 2,000 | 0.05 | 952,981,147 | 4,842,880 | 11.20 | 2017-09-07 |
| 274 | 2017-09-08 | 430,400 | 3,000 | 0.05 | 952,981,147 | 4,863,520 | 11.30 | 2017-09-06 |
| 275 | 2017-09-07 | 427,400 | -9,800 | 0.04 | 952,981,147 | 4,829,620 | 11.30 | 2017-09-05 |
| 276 | 2017-09-06 | 437,200 | 2,000 | 0.05 | 952,981,147 | 4,721,760 | 10.80 | 2017-09-04 |
| 277 | 2017-09-05 | 435,200 | -1,000 | 0.05 | 952,981,147 | 4,352,000 | 10.00 | 2017-09-01 |
| 278 | 2017-08-18 | 436,200 | -45,000 | 0.05 | 952,981,147 | 4,623,720 | 10.60 | 2017-08-16 |
| 279 | 2017-08-16 | 481,200 | -47,000 | 0.05 | 952,981,147 | 5,100,720 | 10.60 | 2017-08-14 |
| 280 | 2017-08-15 | 528,200 | 1,000 | 0.06 | 952,981,147 | 5,440,460 | 10.30 | 2017-08-11 |
| 281 | 2017-07-27 | 527,200 | 17,000 | 0.06 | 897,010,997 | 5,588,320 | 10.60 | 2017-07-25 |
| 282 | 2017-07-17 | 510,200 | 50,000 | 0.06 | 896,927,597 | 5,510,160 | 10.80 | 2017-07-13 |
| 283 | 2017-07-07 | 460,200 | 3,000 | 0.05 | 896,927,597 | 4,740,060 | 10.30 | 2017-07-05 |
| 284 | 2017-07-03 | 457,200 | -2,000 | 0.05 | 896,927,597 | 4,892,040 | 10.70 | 2017-06-29 |
| 285 | 2017-06-29 | 459,200 | 2,000 | 0.05 | 896,927,597 | 4,729,760 | 10.30 | 2017-06-27 |
| 286 | 2017-06-27 | 457,200 | 3,800 | 0.05 | 896,927,597 | 5,074,920 | 11.10 | 2017-06-23 |
| 287 | 2017-06-26 | 453,400 | 5,000 | 0.05 | 896,927,597 | 4,987,400 | 11.00 | 2017-06-22 |
| 288 | 2017-06-23 | 448,400 | -2,000 | 0.05 | 896,927,597 | 5,022,080 | 11.20 | 2017-06-21 |
| 289 | 2017-06-21 | 450,400 | 16,800 | 0.05 | 826,927,597 | 4,909,360 | 10.90 | 2017-06-19 |
| 290 | 2017-06-20 | 433,600 | 25,600 | 0.05 | 826,927,597 | 4,466,080 | 10.30 | 2017-06-16 |
| 291 | 2017-06-19 | 408,000 | 25,000 | 0.05 | 826,927,597 | 4,080,000 | 10.00 | 2017-06-15 |
| 292 | 2017-06-15 | 383,000 | 30,000 | 0.05 | 826,927,597 | 4,136,400 | 10.80 | 2017-06-13 |
| 293 | 2017-06-09 | 353,000 | -5,000 | 0.04 | 826,927,597 | 4,094,800 | 11.60 | 2017-06-07 |
| 294 | 2017-06-07 | 358,000 | 2,000 | 0.04 | 826,927,597 | 4,152,800 | 11.60 | 2017-06-05 |
| 295 | 2017-06-02 | 356,000 | 5,000 | 0.04 | 826,927,597 | 4,165,200 | 11.70 | 2017-05-31 |
| 296 | 2017-06-01 | 351,000 | 13,000 | 0.04 | 821,794,933 | 4,212,000 | 12.00 | 2017-05-29 |
| 297 | 2017-05-31 | 338,000 | 600 | 0.04 | 821,794,933 | 4,225,000 | 12.50 | 2017-05-26 |
| 298 | 2017-05-29 | 337,400 | -3,000 | 0.04 | 821,794,933 | 4,183,760 | 12.40 | 2017-05-25 |
| 299 | 2017-05-26 | 340,400 | 1,000 | 0.04 | 821,794,933 | 4,391,160 | 12.90 | 2017-05-24 |
| 300 | 2017-05-25 | 339,400 | -7,000 | 0.04 | 821,794,933 | 4,412,200 | 13.00 | 2017-05-23 |
| 301 | 2017-05-22 | 346,400 | -2,000 | 0.05 | 762,179,548 | 4,503,200 | 13.00 | 2017-05-18 |
| 302 | 2017-05-19 | 348,400 | 6,000 | 0.05 | 762,179,548 | 4,564,040 | 13.10 | 2017-05-17 |
| 303 | 2017-05-17 | 342,400 | -8,000 | 0.05 | 757,060,674 | 4,348,480 | 12.70 | 2017-05-15 |
| 304 | 2017-05-16 | 350,400 | -3,800 | 0.05 | 753,967,890 | 4,169,760 | 11.90 | 2017-05-12 |
| 305 | 2017-05-11 | 354,200 | 9,800 | 0.05 | 753,967,890 | 4,250,400 | 12.00 | 2017-05-09 |
| 306 | 2017-05-09 | 344,400 | 2,000 | 0.05 | 753,967,890 | 3,995,040 | 11.60 | 2017-05-05 |
| 307 | 2017-05-08 | 342,400 | 2,000 | 0.05 | 753,967,890 | 4,006,080 | 11.70 | 2017-05-04 |
| 308 | 2017-05-02 | 340,400 | -4,000 | 0.05 | 753,967,890 | 4,016,720 | 11.80 | 2017-04-27 |
| 309 | 2017-04-28 | 344,400 | -25,000 | 0.05 | 753,967,890 | 4,167,240 | 12.10 | 2017-04-26 |
| 310 | 2017-04-26 | 369,400 | -2,000 | 0.05 | 748,296,012 | 4,617,500 | 12.50 | 2017-04-24 |
| 311 | 2017-04-24 | 371,400 | -4,000 | 0.05 | 745,203,229 | 4,456,800 | 12.00 | 2017-04-20 |
| 312 | 2017-04-21 | 375,400 | 600 | 0.05 | 745,203,229 | 4,504,800 | 12.00 | 2017-04-19 |
| 313 | 2017-04-18 | 374,800 | -47,000 | 0.05 | 745,203,229 | 4,122,800 | 11.00 | 2017-04-12 |
| 314 | 2017-04-13 | 421,800 | -10,000 | 0.06 | 744,728,929 | 4,091,460 | 9.700 | 2017-04-11 |
| 315 | 2017-04-12 | 431,800 | -94,000 | 0.06 | 744,728,929 | 4,102,100 | 9.500 | 2017-04-10 |
| 316 | 2017-04-06 | 525,800 | -1,400 | 0.07 | 717,728,929 | 4,942,520 | 9.400 | 2017-04-03 |
| 317 | 2017-03-28 | 527,200 | -2,000 | 0.07 | 717,728,929 | 4,797,520 | 9.100 | 2017-03-24 |
| 318 | 2017-03-23 | 529,200 | 20,000 | 0.07 | 717,728,929 | 4,974,480 | 9.400 | 2017-03-21 |
| 319 | 2017-03-21 | 509,200 | 3,000 | 0.07 | 717,728,929 | 4,430,040 | 8.700 | 2017-03-17 |
| 320 | 2017-03-20 | 506,200 | -29,000 | 0.07 | 717,728,929 | 4,555,800 | 9.000 | 2017-03-16 |
| 321 | 2017-03-17 | 535,200 | -5,000 | 0.11 | 494,431,033 | 4,228,080 | 7.900 | 2017-03-15 |
| 322 | 2017-03-14 | 540,200 | -4,000 | 0.11 | 494,431,033 | 4,159,540 | 7.700 | 2017-03-10 |
| 323 | 2017-03-13 | 544,200 | -1,000 | 0.11 | 494,431,033 | 4,190,340 | 7.700 | 2017-03-09 |
| 324 | 2017-03-10 | 545,200 | -5,000 | 0.11 | 494,431,033 | 4,034,480 | 7.400 | 2017-03-08 |
| 325 | 2017-02-17 | 550,200 | 6,000 | 0.11 | 494,431,033 | 3,906,420 | 7.100 | 2017-02-15 |
| 326 | 2017-01-19 | 544,200 | -3,000 | 0.11 | 494,431,033 | 3,972,660 | 7.300 | 2017-01-17 |
| 327 | 2017-01-09 | 547,200 | -1,600 | 0.11 | 494,431,033 | 3,939,840 | 7.200 | 2017-01-05 |
| 328 | 2017-01-05 | 548,800 | -2,000 | 0.11 | 494,431,033 | 4,006,240 | 7.300 | 2017-01-03 |
| 329 | 2016-12-29 | 550,800 | -5,000 | 0.11 | 494,431,033 | 3,855,600 | 7.000 | 2016-12-23 |
| 330 | 2016-12-28 | 555,800 | -5,000 | 0.11 | 494,431,033 | 3,668,280 | 6.600 | 2016-12-22 |
| 331 | 2016-12-23 | 560,800 | -5,000 | 0.12 | 484,431,033 | 3,757,360 | 6.700 | 2016-12-21 |
| 332 | 2016-12-22 | 565,800 | -5,000 | 0.12 | 484,431,033 | 3,847,440 | 6.800 | 2016-12-20 |
| 333 | 2016-11-16 | 570,800 | -2,000 | 0.12 | 484,431,033 | 3,824,360 | 6.700 | 2016-11-14 |
| 334 | 2016-11-14 | 572,800 | 10,000 | 0.12 | 484,431,033 | 3,837,760 | 6.700 | 2016-11-10 |
| 335 | 2016-11-11 | 562,800 | -2,400 | 0.12 | 484,431,033 | 3,827,040 | 6.800 | 2016-11-09 |
| 336 | 2016-11-07 | 565,200 | -10,000 | 0.12 | 484,431,033 | 3,956,400 | 7.000 | 2016-11-03 |
| 337 | 2016-11-04 | 575,200 | 10,000 | 0.12 | 484,431,033 | 3,911,360 | 6.800 | 2016-11-02 |
| 338 | 2016-11-03 | 565,200 | -10,000 | 0.12 | 484,431,033 | 3,786,840 | 6.700 | 2016-11-01 |
| 339 | 2016-11-02 | 575,200 | 10,000 | 0.12 | 484,431,033 | 3,911,360 | 6.800 | 2016-10-31 |
| 340 | 2016-10-04 | 565,200 | -8,200 | 0.12 | 484,431,033 | 4,125,960 | 7.300 | 2016-09-30 |
| 341 | 2016-09-28 | 573,400 | -7,600 | 0.12 | 484,431,033 | 4,243,160 | 7.400 | 2016-09-26 |
| 342 | 2016-09-27 | 581,000 | 2,000 | 0.12 | 484,431,033 | 4,531,800 | 7.800 | 2016-09-23 |
| 343 | 2016-09-14 | 579,000 | 7,600 | 0.12 | 483,931,033 | 4,053,000 | 7.000 | 2016-09-12 |
| 344 | 2016-09-09 | 571,400 | 1,000 | 0.12 | 483,931,033 | 4,171,220 | 7.300 | 2016-09-07 |
| 345 | 2016-09-08 | 570,400 | -3,000 | 0.12 | 483,931,033 | 4,278,000 | 7.500 | 2016-09-06 |
| 346 | 2016-09-07 | 573,400 | -30,000 | 0.12 | 483,931,033 | 4,243,160 | 7.400 | 2016-09-05 |
| 347 | 2016-09-06 | 603,400 | -8,000 | 0.12 | 483,931,033 | 4,042,780 | 6.700 | 2016-09-02 |
| 348 | 2016-09-02 | 611,400 | 8,200 | 0.13 | 483,931,033 | 3,607,260 | 5.900 | 2016-08-31 |
| 349 | 2016-08-05 | 603,200 | -3,000 | 0.12 | 483,931,033 | 3,498,560 | 5.800 | 2016-08-03 |
| 350 | 2016-07-25 | 606,200 | 3,000 | 0.13 | 483,931,033 | 3,576,580 | 5.900 | 2016-07-21 |
| 351 | 2016-07-06 | 603,200 | 2,000 | 0.12 | 483,931,033 | 3,558,880 | 5.900 | 2016-07-04 |
| 352 | 2016-06-02 | 601,200 | -2,200 | 0.12 | 483,931,033 | 3,667,320 | 6.100 | 2016-05-31 |
| 353 | 2016-06-01 | 603,400 | -1,200 | 0.12 | 483,931,033 | 3,499,720 | 5.800 | 2016-05-30 |
| 354 | 2016-05-31 | 604,600 | -2,000 | 0.12 | 483,931,033 | 3,567,140 | 5.900 | 2016-05-27 |
| 355 | 2016-05-23 | 606,600 | 2,200 | 0.13 | 483,931,033 | 3,639,600 | 6.000 | 2016-05-19 |
| 356 | 2016-05-16 | 604,400 | -3,000 | 0.13 | 475,126,633 | 3,686,840 | 6.100 | 2016-05-12 |
| 357 | 2016-04-28 | 607,400 | 21,200 | 0.13 | 475,126,633 | 4,130,320 | 6.800 | 2016-04-26 |
| 358 | 2016-04-19 | 586,200 | -2,000 | 0.12 | 475,126,633 | 3,751,680 | 6.400 | 2016-04-15 |
| 359 | 2016-04-15 | 588,200 | 43,000 | 0.12 | 475,126,633 | 3,764,480 | 6.400 | 2016-04-13 |
| 360 | 2016-04-13 | 545,200 | 10,000 | 0.11 | 475,126,633 | 3,271,200 | 6.000 | 2016-04-11 |
| 361 | 2016-03-31 | 535,200 | -27,600 | 0.11 | 475,126,633 | 3,371,760 | 6.300 | 2016-03-29 |
| 362 | 2016-03-30 | 562,800 | 10,000 | 0.12 | 475,126,633 | 3,376,800 | 6.000 | 2016-03-24 |
| 363 | 2016-03-22 | 552,800 | -8,000 | 0.12 | 475,126,633 | 3,427,360 | 6.200 | 2016-03-18 |
| 364 | 2016-03-07 | 560,800 | 10,000 | 0.12 | 475,126,633 | 3,476,960 | 6.200 | 2016-03-03 |
| 365 | 2016-02-26 | 550,800 | -2,000 | 0.12 | 475,126,633 | 3,359,880 | 6.100 | 2016-02-24 |
| 366 | 2016-02-24 | 552,800 | 10,000 | 0.12 | 475,126,633 | 3,316,800 | 6.000 | 2016-02-22 |
| 367 | 2016-02-22 | 542,800 | 2,000 | 0.11 | 475,126,633 | 3,311,080 | 6.100 | 2016-02-18 |
| 368 | 2016-01-22 | 540,800 | -6,000 | 0.11 | 475,126,633 | 3,136,640 | 5.800 | 2016-01-20 |
| 369 | 2016-01-21 | 546,800 | -2,000 | 0.12 | 475,126,633 | 3,390,160 | 6.200 | 2016-01-19 |
| 370 | 2016-01-11 | 548,800 | 8,800 | 0.12 | 475,126,633 | 3,676,960 | 6.700 | 2016-01-07 |
| 371 | 2016-01-06 | 540,000 | 13,800 | 0.11 | 475,126,633 | 3,942,000 | 7.300 | 2016-01-04 |
| 372 | 2016-01-05 | 526,200 | 10,000 | 0.11 | 475,126,633 | 4,051,740 | 7.700 | 2015-12-30 |
| 373 | 2015-12-30 | 516,200 | 2,000 | 0.11 | 475,126,633 | 3,974,740 | 7.700 | 2015-12-28 |
| 374 | 2015-12-28 | 514,200 | -8,800 | 0.11 | 475,126,633 | 4,216,440 | 8.200 | 2015-12-22 |
| 375 | 2015-12-17 | 523,000 | 36,000 | 0.11 | 474,126,633 | 3,922,500 | 7.500 | 2015-12-15 |
| 376 | 2015-12-15 | 487,000 | 18,800 | 0.10 | 474,126,633 | 3,652,500 | 7.500 | 2015-12-11 |
| 377 | 2015-12-10 | 468,200 | 7,000 | 0.10 | 474,126,633 | 3,839,240 | 8.200 | 2015-12-08 |
| 378 | 2015-12-09 | 461,200 | 30,000 | 0.10 | 474,126,633 | 3,874,080 | 8.400 | 2015-12-07 |
| 379 | 2015-12-08 | 431,200 | -4,000 | 0.09 | 474,126,633 | 3,665,200 | 8.500 | 2015-12-04 |
| 380 | 2015-12-07 | 435,200 | -8,800 | 0.09 | 474,126,633 | 3,612,160 | 8.300 | 2015-12-03 |
| 381 | 2015-12-04 | 444,000 | 50,000 | 0.09 | 474,126,633 | 3,418,800 | 7.700 | 2015-12-02 |
| 382 | 2015-12-03 | 394,000 | 2,000 | 0.08 | 474,126,633 | 2,955,000 | 7.500 | 2015-12-01 |
| 383 | 2015-12-01 | 392,000 | 8,800 | 0.08 | 474,126,633 | 3,057,600 | 7.800 | 2015-11-27 |
| 384 | 2015-11-30 | 383,200 | -9,600 | 0.08 | 474,126,633 | 2,912,320 | 7.600 | 2015-11-26 |
| 385 | 2015-11-16 | 392,800 | 50,000 | 0.08 | 474,126,633 | 3,103,120 | 7.900 | 2015-11-12 |
| 386 | 2015-11-04 | 342,800 | 3,000 | 0.07 | 474,126,633 | 2,673,840 | 7.800 | 2015-11-02 |
| 387 | 2015-10-29 | 339,800 | 1,000 | 0.07 | 474,126,633 | 2,990,240 | 8.800 | 2015-10-27 |
| 388 | 2015-10-26 | 338,800 | 1,000 | 0.07 | 474,126,633 | 3,015,320 | 8.900 | 2015-10-22 |
| 389 | 2015-10-20 | 337,800 | -2,000 | 0.07 | 474,126,633 | 3,006,420 | 8.900 | 2015-10-16 |
| 390 | 2015-10-19 | 339,800 | -4,000 | 0.07 | 474,126,633 | 3,058,200 | 9.000 | 2015-10-15 |
| 391 | 2015-10-16 | 343,800 | 8,000 | 0.07 | 474,126,633 | 3,059,820 | 8.900 | 2015-10-14 |
| 392 | 2015-10-14 | 335,800 | 1,000 | 0.07 | 474,126,633 | 2,787,140 | 8.300 | 2015-10-12 |
| 393 | 2015-10-13 | 334,800 | 2,000 | 0.07 | 474,126,633 | 2,745,360 | 8.200 | 2015-10-09 |
| 394 | 2015-09-29 | 332,800 | 2,000 | 0.07 | 474,126,633 | 2,462,720 | 7.400 | 2015-09-24 |
| 395 | 2015-09-18 | 330,800 | -10,000 | 0.07 | 474,126,633 | 2,481,000 | 7.500 | 2015-09-16 |
| 396 | 2015-09-11 | 340,800 | -3,600 | 0.07 | 474,126,633 | 2,556,000 | 7.500 | 2015-09-09 |
| 397 | 2015-09-10 | 344,400 | -2,000 | 0.07 | 474,126,633 | 2,445,240 | 7.100 | 2015-09-08 |
| 398 | 2015-09-01 | 346,400 | 10,000 | 0.07 | 474,126,633 | 2,390,160 | 6.900 | 2015-08-28 |
| 399 | 2015-08-27 | 336,400 | 1,600 | 0.07 | 474,126,633 | 2,152,960 | 6.400 | 2015-08-25 |
| 400 | 2015-08-26 | 334,800 | 34,000 | 0.07 | 474,126,633 | 2,075,760 | 6.200 | 2015-08-24 |
| 401 | 2015-08-25 | 300,800 | 1,000 | 0.06 | 474,126,633 | 2,165,760 | 7.200 | 2015-08-21 |
| 402 | 2015-08-21 | 299,800 | 1,000 | 0.06 | 474,126,633 | 2,428,380 | 8.100 | 2015-08-19 |
| 403 | 2015-08-20 | 298,800 | -2,000 | 0.06 | 474,126,633 | 2,450,160 | 8.200 | 2015-08-18 |
| 404 | 2015-08-19 | 300,800 | 2,000 | 0.06 | 474,126,633 | 2,496,640 | 8.300 | 2015-08-17 |
| 405 | 2015-08-14 | 298,800 | -1,000 | 0.06 | 474,126,633 | 2,539,800 | 8.500 | 2015-08-12 |
| 406 | 2015-08-11 | 299,800 | 1,000 | 0.06 | 474,126,633 | 2,608,260 | 8.700 | 2015-08-07 |
| 407 | 2015-08-10 | 298,800 | 2,000 | 0.06 | 474,126,633 | 2,599,560 | 8.700 | 2015-08-06 |
| 408 | 2015-08-06 | 296,800 | 10,000 | 0.06 | 474,126,633 | 2,522,800 | 8.500 | 2015-08-04 |
| 409 | 2015-07-30 | 286,800 | 4,000 | 0.06 | 474,126,633 | 2,495,160 | 8.700 | 2015-07-28 |
| 410 | 2015-07-29 | 282,800 | 35,000 | 0.06 | 474,126,633 | 2,460,360 | 8.700 | 2015-07-27 |
| 411 | 2015-07-24 | 247,800 | -2,000 | 0.05 | 474,126,633 | 2,428,440 | 9.800 | 2015-07-22 |
| 412 | 2015-07-22 | 249,800 | 2,000 | 0.05 | 474,126,633 | 2,547,960 | 10.20 | 2015-07-20 |
| 413 | 2015-07-20 | 247,800 | -4,000 | 0.05 | 474,126,633 | 2,478,000 | 10.00 | 2015-07-16 |
| 414 | 2015-07-17 | 251,800 | 2,600 | 0.05 | 474,126,633 | 2,366,920 | 9.400 | 2015-07-15 |
| 415 | 2015-07-14 | 249,200 | 3,600 | 0.05 | 474,126,633 | 2,442,160 | 9.800 | 2015-07-10 |
| 416 | 2015-07-13 | 245,600 | 4,200 | 0.05 | 474,126,633 | 2,210,400 | 9.000 | 2015-07-09 |
| 417 | 2015-07-10 | 241,400 | 4,000 | 0.05 | 474,126,633 | 1,569,100 | 6.500 | 2015-07-08 |
| 418 | 2015-07-09 | 237,400 | 5,000 | 0.05 | 474,126,633 | 1,994,160 | 8.400 | 2015-07-07 |
| 419 | 2015-07-08 | 232,400 | 3,000 | 0.05 | 474,126,633 | 2,161,320 | 9.300 | 2015-07-06 |
| 420 | 2015-07-06 | 229,400 | -1,000 | 0.05 | 474,126,633 | 2,638,100 | 11.50 | 2015-07-02 |
| 421 | 2015-07-03 | 230,400 | 22,000 | 0.05 | 474,126,633 | 2,810,880 | 12.20 | 2015-06-30 |
| 422 | 2015-07-02 | 208,400 | 3,000 | 0.04 | 474,126,633 | 2,417,440 | 11.60 | 2015-06-29 |
| 423 | 2015-06-26 | 205,400 | 2,000 | 0.04 | 474,126,633 | 2,813,980 | 13.70 | 2015-06-24 |
| 424 | 2015-06-25 | 203,400 | -600 | 0.04 | 474,126,633 | 2,705,220 | 13.30 | 2015-06-23 |
| 425 | 2015-06-18 | 204,000 | 8,800 | 0.04 | 474,126,633 | 2,754,000 | 13.50 | 2015-06-16 |
| 426 | 2015-06-17 | 195,200 | 3,000 | 0.04 | 474,126,633 | 2,596,160 | 13.30 | 2015-06-15 |
| 427 | 2015-06-16 | 192,200 | 3,000 | 0.04 | 474,126,633 | 2,690,800 | 14.00 | 2015-06-12 |
| 428 | 2015-06-12 | 189,200 | 2,000 | 0.04 | 474,126,633 | 2,535,280 | 13.40 | 2015-06-10 |
| 429 | 2015-06-11 | 187,200 | -1,600 | 0.04 | 474,126,633 | 2,527,200 | 13.50 | 2015-06-09 |
| 430 | 2015-06-08 | 188,800 | 800 | 0.04 | 474,126,633 | 2,869,760 | 15.20 | 2015-06-04 |
| 431 | 2015-06-05 | 188,000 | 25,000 | 0.04 | 474,126,633 | 2,838,800 | 15.10 | 2015-06-03 |
| 432 | 2015-06-04 | 163,000 | -30,600 | 0.03 | 474,126,633 | 2,559,100 | 15.70 | 2015-06-02 |
| 433 | 2015-06-03 | 193,600 | 24,000 | 0.04 | 474,126,633 | 2,904,000 | 15.00 | 2015-06-01 |
| 434 | 2015-06-02 | 169,600 | -9,000 | 0.04 | 474,126,633 | 2,527,040 | 14.90 | 2015-05-29 |
| 435 | 2015-06-01 | 178,600 | 6,200 | 0.04 | 474,126,633 | 2,679,000 | 15.00 | 2015-05-28 |
| 436 | 2015-05-29 | 172,400 | -6,000 | 0.04 | 474,126,633 | 2,637,720 | 15.30 | 2015-05-27 |
| 437 | 2015-05-27 | 178,400 | -23,600 | 0.04 | 474,126,633 | 2,604,640 | 14.60 | 2015-05-22 |
| 438 | 2015-05-26 | 202,000 | 2,200 | 0.04 | 474,126,633 | 2,848,200 | 14.10 | 2015-05-21 |
| 439 | 2015-05-22 | 199,800 | -19,600 | 0.04 | 474,126,633 | 2,877,120 | 14.40 | 2015-05-20 |
| 440 | 2015-05-21 | 219,400 | -21,000 | 0.05 | 474,126,633 | 3,225,180 | 14.70 | 2015-05-19 |
| 441 | 2015-05-20 | 240,400 | -10,200 | 0.05 | 474,126,633 | 3,557,920 | 14.80 | 2015-05-18 |
| 442 | 2015-05-19 | 250,600 | -10,800 | 0.05 | 474,126,633 | 3,558,520 | 14.20 | 2015-05-15 |
| 443 | 2015-05-18 | 261,400 | 33,000 | 0.06 | 474,126,633 | 3,842,580 | 14.70 | 2015-05-14 |
| 444 | 2015-05-14 | 228,400 | 16,000 | 0.05 | 474,126,633 | 3,243,280 | 14.20 | 2015-05-12 |
| 445 | 2015-05-13 | 212,400 | 8,800 | 0.04 | 474,126,633 | 3,079,800 | 14.50 | 2015-05-11 |
| 446 | 2015-05-12 | 203,600 | -23,400 | 0.04 | 474,126,633 | 2,667,160 | 13.10 | 2015-05-08 |
| 447 | 2015-05-11 | 227,000 | 5,200 | 0.05 | 474,126,633 | 2,837,500 | 12.50 | 2015-05-07 |
| 448 | 2015-05-08 | 221,800 | 32,200 | 0.05 | 474,126,633 | 2,861,220 | 12.90 | 2015-05-06 |
| 449 | 2015-05-05 | 189,600 | -8,600 | 0.04 | 474,126,633 | 2,256,240 | 11.90 | 2015-04-30 |
| 450 | 2015-04-29 | 198,200 | -5,000 | 0.04 | 474,126,633 | 2,398,220 | 12.10 | 2015-04-27 |
| 451 | 2015-04-28 | 203,200 | -2,000 | 0.04 | 474,126,633 | 2,438,400 | 12.00 | 2015-04-24 |
| 452 | 2015-04-27 | 205,200 | 1,000 | 0.04 | 474,126,633 | 2,421,360 | 11.80 | 2015-04-23 |
| 453 | 2015-04-24 | 204,200 | 4,000 | 0.04 | 474,126,633 | 2,470,820 | 12.10 | 2015-04-22 |
| 454 | 2015-04-23 | 200,200 | 4,000 | 0.04 | 474,126,633 | 2,402,400 | 12.00 | 2015-04-21 |
| 455 | 2015-04-22 | 196,200 | -32,000 | 0.04 | 474,126,633 | 2,118,960 | 10.80 | 2015-04-20 |
| 456 | 2015-04-21 | 228,200 | 38,000 | 0.05 | 474,126,633 | 2,715,580 | 11.90 | 2015-04-17 |
| 457 | 2015-04-20 | 190,200 | 4,000 | 0.04 | 474,126,633 | 2,282,400 | 12.00 | 2015-04-16 |
| 458 | 2015-04-17 | 186,200 | -17,000 | 0.04 | 474,126,633 | 2,234,400 | 12.00 | 2015-04-15 |
| 459 | 2015-04-16 | 203,200 | 26,200 | 0.04 | 474,126,633 | 2,519,680 | 12.40 | 2015-04-14 |
| 460 | 2015-04-15 | 177,000 | -37,400 | 0.04 | 474,126,633 | 2,230,200 | 12.60 | 2015-04-13 |
| 461 | 2015-04-14 | 214,400 | 10,600 | 0.05 | 474,126,633 | 2,508,480 | 11.70 | 2015-04-10 |
| 462 | 2015-04-13 | 203,800 | -24,000 | 0.04 | 474,126,633 | 2,445,600 | 12.00 | 2015-04-09 |
| 463 | 2015-04-10 | 227,800 | 28,600 | 0.05 | 474,126,633 | 1,981,860 | 8.700 | 2015-04-08 |
| 464 | 2015-04-09 | 199,200 | -5,000 | 0.04 | 474,126,633 | 1,752,960 | 8.800 | 2015-04-02 |
| 465 | 2015-04-08 | 204,200 | 17,000 | 0.04 | 474,126,633 | 1,776,540 | 8.700 | 2015-04-01 |
| 466 | 2015-04-02 | 187,200 | 8,200 | 0.04 | 474,126,633 | 1,609,920 | 8.600 | 2015-03-31 |
| 467 | 2015-04-01 | 179,000 | 4,000 | 0.04 | 474,126,633 | 1,557,300 | 8.700 | 2015-03-30 |
| 468 | 2015-03-31 | 175,000 | 4,000 | 0.04 | 474,126,633 | 1,522,500 | 8.700 | 2015-03-27 |
| 469 | 2015-03-30 | 171,000 | -8,000 | 0.04 | 474,126,633 | 1,504,800 | 8.800 | 2015-03-26 |
| 470 | 2015-03-26 | 179,000 | 6,000 | 0.04 | 474,126,633 | 1,646,800 | 9.200 | 2015-03-24 |
| 471 | 2015-03-25 | 173,000 | 10,000 | 0.04 | 474,126,633 | 1,626,200 | 9.400 | 2015-03-23 |
| 472 | 2015-03-20 | 163,000 | -10,000 | 0.03 | 474,126,633 | 1,548,500 | 9.500 | 2015-03-18 |
| 473 | 2015-03-19 | 173,000 | 17,600 | 0.04 | 474,126,633 | 1,591,600 | 9.200 | 2015-03-17 |
| 474 | 2015-03-18 | 155,400 | 20,000 | 0.03 | 474,126,633 | 1,460,760 | 9.400 | 2015-03-16 |
| 475 | 2015-03-16 | 135,400 | 3,000 | 0.03 | 474,126,633 | 1,272,760 | 9.400 | 2015-03-12 |
| 476 | 2015-03-12 | 132,400 | -5,000 | 0.03 | 474,126,633 | 1,297,520 | 9.800 | 2015-03-10 |
| 477 | 2015-03-10 | 137,400 | -7,000 | 0.03 | 474,126,633 | 1,374,000 | 10.00 | 2015-03-06 |
| 478 | 2015-03-09 | 144,400 | 16,000 | 0.03 | 474,126,633 | 1,472,880 | 10.20 | 2015-03-05 |
| 479 | 2015-03-05 | 128,400 | 6,000 | 0.03 | 474,126,633 | 1,245,480 | 9.700 | 2015-03-03 |
| 480 | 2015-03-04 | 122,400 | -4,800 | 0.03 | 474,126,633 | 1,199,520 | 9.800 | 2015-03-02 |
| 481 | 2015-02-27 | 127,200 | 12,400 | 0.03 | 474,126,633 | 1,195,680 | 9.400 | 2015-02-25 |
| 482 | 2015-02-04 | 114,800 | -8,800 | 0.03 | 436,126,633 | 1,228,360 | 10.70 | 2015-02-02 |
| 483 | 2015-02-03 | 123,600 | 5,800 | 0.03 | 436,126,633 | 1,310,160 | 10.60 | 2015-01-30 |
| 484 | 2015-01-27 | 117,800 | -2,000 | 0.03 | 436,126,633 | 1,189,780 | 10.10 | 2015-01-23 |
| 485 | 2015-01-12 | 119,800 | 3,000 | 0.03 | 436,126,633 | 1,198,000 | 10.00 | 2015-01-08 |
| 486 | 2015-01-06 | 116,800 | -4,000 | 0.03 | 436,126,633 | 1,168,000 | 10.00 | 2015-01-02 |
| 487 | 2015-01-05 | 120,800 | -2,000 | 0.03 | 436,126,633 | 1,063,040 | 8.800 | 2014-12-30 |
| 488 | 2014-12-30 | 122,800 | -2,000 | 0.03 | 436,126,633 | 1,117,480 | 9.100 | 2014-12-23 |
| 489 | 2014-12-29 | 124,800 | -200 | 0.03 | 436,126,633 | 1,135,680 | 9.100 | 2014-12-22 |
| 490 | 2014-12-23 | 125,000 | -5,000 | 0.03 | 436,126,633 | 1,175,000 | 9.400 | 2014-12-19 |
| 491 | 2014-12-15 | 130,000 | 3,000 | 0.03 | 436,126,633 | 1,092,000 | 8.400 | 2014-12-11 |
| 492 | 2014-12-12 | 127,000 | 5,000 | 0.03 | 436,126,633 | 1,066,800 | 8.400 | 2014-12-10 |
| 493 | 2014-11-25 | 122,000 | 2,000 | 0.03 | 436,126,633 | 1,134,600 | 9.300 | 2014-11-21 |
| 494 | 2014-11-18 | 120,000 | -4,000 | 0.03 | 436,126,633 | 1,176,000 | 9.800 | 2014-11-14 |
| 495 | 2014-11-14 | 124,000 | -2,000 | 0.03 | 436,126,633 | 1,202,800 | 9.700 | 2014-11-12 |
| 496 | 2014-11-11 | 126,000 | 2,000 | 0.03 | 436,126,633 | 1,297,800 | 10.30 | 2014-11-07 |
| 497 | 2014-11-07 | 124,000 | -20,000 | 0.03 | 436,126,633 | 1,314,400 | 10.60 | 2014-11-05 |
| 498 | 2014-11-06 | 144,000 | -1,200 | 0.03 | 436,126,633 | 1,540,800 | 10.70 | 2014-11-04 |
| 499 | 2014-11-05 | 145,200 | 11,400 | 0.03 | 436,126,633 | 1,582,680 | 10.90 | 2014-11-03 |
| 500 | 2014-11-04 | 133,800 | -11,000 | 0.03 | 436,126,633 | 1,351,380 | 10.10 | 2014-10-31 |
| 501 | 2014-11-03 | 144,800 | 4,600 | 0.03 | 436,126,633 | 1,491,440 | 10.30 | 2014-10-30 |
| 502 | 2014-10-31 | 140,200 | -39,200 | 0.03 | 436,126,633 | 1,402,000 | 10.00 | 2014-10-29 |
| 503 | 2014-10-30 | 179,400 | -13,000 | 0.04 | 436,126,633 | 1,632,540 | 9.100 | 2014-10-28 |
| 504 | 2014-10-23 | 192,400 | -2,000 | 0.04 | 436,126,633 | 1,693,120 | 8.800 | 2014-10-21 |
| 505 | 2014-10-20 | 194,400 | 2,800 | 0.04 | 436,126,633 | 1,671,840 | 8.600 | 2014-10-16 |
| 506 | 2014-10-16 | 191,600 | 1,200 | 0.04 | 436,126,633 | 1,666,920 | 8.700 | 2014-10-14 |
| 507 | 2014-10-14 | 190,400 | 13,000 | 0.04 | 436,126,633 | 1,656,480 | 8.700 | 2014-10-10 |
| 508 | 2014-10-13 | 177,400 | -1,000 | 0.04 | 436,126,633 | 1,543,380 | 8.700 | 2014-10-09 |
| 509 | 2014-10-10 | 178,400 | -22,000 | 0.04 | 436,126,633 | 1,605,600 | 9.000 | 2014-10-08 |
| 510 | 2014-10-09 | 200,400 | 5,000 | 0.05 | 436,126,633 | 1,623,240 | 8.100 | 2014-10-07 |
| 511 | 2014-10-08 | 195,400 | 5,000 | 0.04 | 436,126,633 | 1,504,580 | 7.700 | 2014-10-06 |
| 512 | 2014-09-26 | 190,400 | 2,000 | 0.04 | 436,126,633 | 1,408,960 | 7.400 | 2014-09-24 |
| 513 | 2014-09-25 | 188,400 | 6,000 | 0.04 | 436,126,633 | 1,375,320 | 7.300 | 2014-09-23 |
| 514 | 2014-09-24 | 182,400 | 8,000 | 0.04 | 436,126,633 | 1,477,440 | 8.100 | 2014-09-22 |
| 515 | 2014-09-22 | 174,400 | 4,200 | 0.04 | 433,126,633 | 1,412,640 | 8.100 | 2014-09-18 |
| 516 | 2014-09-19 | 170,200 | 3,000 | 0.04 | 433,126,633 | 1,446,700 | 8.500 | 2014-09-17 |
| 517 | 2014-09-17 | 167,200 | 10,000 | 0.04 | 433,126,633 | 1,471,360 | 8.800 | 2014-09-15 |
| 518 | 2014-09-15 | 157,200 | -4,000 | 0.04 | 433,126,633 | 1,414,800 | 9.000 | 2014-09-11 |
| 519 | 2014-09-12 | 161,200 | 11,000 | 0.04 | 433,126,633 | 1,466,920 | 9.100 | 2014-09-10 |
| 520 | 2014-09-11 | 150,200 | 3,000 | 0.03 | 433,126,633 | 1,381,840 | 9.200 | 2014-09-08 |
| 521 | 2014-09-08 | 147,200 | 3,000 | 0.03 | 433,126,633 | 1,310,080 | 8.900 | 2014-09-04 |
| 522 | 2014-09-05 | 144,200 | 5,000 | 0.03 | 433,126,633 | 1,254,540 | 8.700 | 2014-09-03 |
| 523 | 2014-09-04 | 139,200 | 3,000 | 0.03 | 433,126,633 | 1,224,960 | 8.800 | 2014-09-02 |
| 524 | 2014-09-03 | 136,200 | -17,000 | 0.03 | 433,126,633 | 1,266,660 | 9.300 | 2014-09-01 |
| 525 | 2014-09-02 | 153,200 | 3,200 | 0.04 | 433,126,633 | 1,424,760 | 9.300 | 2014-08-29 |
| 526 | 2014-08-29 | 150,000 | 6,000 | 0.03 | 433,126,633 | 1,350,000 | 9.000 | 2014-08-27 |
| 527 | 2014-08-27 | 144,000 | 11,000 | 0.03 | 433,126,633 | 1,339,200 | 9.300 | 2014-08-25 |
| 528 | 2014-08-26 | 133,000 | 9,000 | 0.03 | 433,126,633 | 1,276,800 | 9.600 | 2014-08-22 |
| 529 | 2014-08-18 | 124,000 | 13,600 | 0.03 | 433,126,633 | 1,215,200 | 9.800 | 2014-08-14 |
| 530 | 2014-08-12 | 110,400 | 6,800 | 0.03 | 433,126,633 | 1,126,080 | 10.20 | 2014-08-08 |
| 531 | 2014-08-07 | 103,600 | 10,000 | 0.02 | 433,126,633 | 1,036,000 | 10.00 | 2014-08-05 |
| 532 | 2014-08-01 | 93,600 | -20,000 | 0.02 | 433,126,633 | 954,720 | 10.20 | 2014-07-30 |
| 533 | 2014-07-31 | 113,600 | 16,000 | 0.03 | 433,126,633 | 1,170,080 | 10.30 | 2014-07-29 |
| 534 | 2014-07-30 | 97,600 | 10,000 | 0.02 | 433,126,633 | 1,034,560 | 10.60 | 2014-07-28 |
| 535 | 2014-07-28 | 87,600 | 10,000 | 0.02 | 433,126,633 | 884,760 | 10.10 | 2014-07-24 |
| 536 | 2014-07-22 | 77,600 | -19,800 | 0.02 | 433,126,633 | 776,000 | 10.00 | 2014-07-18 |
| 537 | 2014-07-18 | 97,400 | 19,800 | 0.02 | 433,126,633 | 993,480 | 10.20 | 2014-07-16 |
| 538 | 2014-07-17 | 77,600 | 3,000 | 0.02 | 433,126,633 | 791,520 | 10.20 | 2014-07-15 |
| 539 | 2014-07-16 | 74,600 | -116,000 | 0.02 | 433,126,633 | 708,700 | 9.500 | 2014-07-14 |
| 540 | 2014-07-08 | 190,600 | -2,000 | 0.04 | 433,126,633 | 1,867,880 | 9.800 | 2014-07-04 |
| 541 | 2014-06-27 | 192,600 | 2,000 | 0.04 | 433,126,633 | 1,540,800 | 8.000 | 2014-06-25 |
| 542 | 2014-06-26 | 190,600 | 3,000 | 0.04 | 433,126,633 | 1,639,160 | 8.600 | 2014-06-24 |
| 543 | 2014-06-24 | 187,600 | -1,000 | 0.04 | 433,126,633 | 1,763,440 | 9.400 | 2014-06-20 |
| 544 | 2014-06-19 | 188,600 | -67,000 | 0.05 | 404,878,258 | 1,697,400 | 9.000 | 2014-06-17 |
| 545 | 2014-06-17 | 255,600 | -6,000 | 0.06 | 404,878,258 | 2,274,840 | 8.900 | 2014-06-13 |
| 546 | 2014-06-16 | 261,600 | -7,000 | 0.06 | 404,878,258 | 2,171,280 | 8.300 | 2014-06-12 |
| 547 | 2014-06-13 | 268,600 | 4,000 | 0.07 | 404,878,258 | 2,202,520 | 8.200 | 2014-06-11 |
| 548 | 2014-06-12 | 264,600 | -14,000 | 0.07 | 394,878,258 | 2,169,720 | 8.200 | 2014-06-10 |
| 549 | 2014-06-11 | 278,600 | -8,000 | 0.07 | 394,878,258 | 2,117,360 | 7.600 | 2014-06-09 |
| 550 | 2014-06-06 | 286,600 | -3,000 | 0.07 | 394,878,258 | 1,920,220 | 6.700 | 2014-06-04 |
| 551 | 2014-06-05 | 289,600 | -5,000 | 0.07 | 394,878,258 | 1,969,280 | 6.800 | 2014-06-03 |
| 552 | 2014-05-30 | 294,600 | 200 | 0.07 | 394,878,258 | 1,885,440 | 6.400 | 2014-05-28 |
| 553 | 2014-05-29 | 294,400 | -10,000 | 0.07 | 394,878,258 | 2,001,920 | 6.800 | 2014-05-27 |
| 554 | 2014-05-26 | 304,400 | -5,000 | 0.08 | 394,878,258 | 2,130,800 | 7.000 | 2014-05-22 |
| 555 | 2014-05-21 | 309,400 | 1,000 | 0.08 | 394,878,258 | 2,103,920 | 6.800 | 2014-05-19 |
| 556 | 2014-05-20 | 308,400 | -3,600 | 0.08 | 394,878,258 | 1,881,240 | 6.100 | 2014-05-16 |
| 557 | 2014-05-19 | 312,000 | 2,000 | 0.08 | 394,878,258 | 1,903,200 | 6.100 | 2014-05-15 |
| 558 | 2014-05-16 | 310,000 | 1,000 | 0.08 | 394,878,258 | 1,798,000 | 5.800 | 2014-05-14 |
| 559 | 2014-05-15 | 309,000 | -7,600 | 0.08 | 394,878,258 | 1,823,100 | 5.900 | 2014-05-13 |
| 560 | 2014-05-14 | 316,600 | 2,000 | 0.08 | 394,878,258 | 1,614,660 | 5.100 | 2014-05-12 |
| 561 | 2014-05-13 | 314,600 | 3,000 | 0.08 | 394,878,258 | 1,635,920 | 5.200 | 2014-05-09 |
| 562 | 2014-05-12 | 311,600 | 7,000 | 0.08 | 394,878,258 | 1,744,960 | 5.600 | 2014-05-08 |
| 563 | 2014-05-09 | 304,600 | 3,200 | 0.08 | 394,878,258 | 1,797,140 | 5.900 | 2014-05-07 |
| 564 | 2014-05-07 | 301,400 | 2,000 | 0.08 | 394,878,258 | 1,868,680 | 6.200 | 2014-05-02 |
| 565 | 2014-05-05 | 299,400 | -3,400 | 0.08 | 394,878,258 | 1,826,340 | 6.100 | 2014-04-30 |
| 566 | 2014-05-02 | 302,800 | 3,400 | 0.08 | 394,878,258 | 1,816,800 | 6.000 | 2014-04-29 |
| 567 | 2014-04-28 | 299,400 | 10,000 | 0.08 | 394,878,258 | 2,035,920 | 6.800 | 2014-04-24 |
| 568 | 2014-04-23 | 289,400 | 6,000 | 0.07 | 394,878,258 | 2,083,680 | 7.200 | 2014-04-17 |
| 569 | 2014-04-22 | 283,400 | -10,000 | 0.07 | 394,878,258 | 1,983,800 | 7.000 | 2014-04-16 |
| 570 | 2014-04-17 | 293,400 | 40,200 | 0.07 | 394,878,258 | 1,936,440 | 6.600 | 2014-04-15 |
| 571 | 2014-04-16 | 253,200 | 17,600 | 0.06 | 394,878,258 | 1,645,800 | 6.500 | 2014-04-14 |
| 572 | 2014-04-15 | 235,600 | 10,000 | 0.06 | 394,878,258 | 1,602,080 | 6.800 | 2014-04-11 |
| 573 | 2014-04-14 | 225,600 | 50,000 | 0.06 | 394,878,258 | 1,601,760 | 7.100 | 2014-04-10 |
| 574 | 2014-04-11 | 175,600 | -3,800 | 0.04 | 394,878,258 | 1,264,320 | 7.200 | 2014-04-09 |
| 575 | 2014-04-10 | 179,400 | 7,200 | 0.05 | 394,878,258 | 1,291,680 | 7.200 | 2014-04-08 |
| 576 | 2014-04-09 | 172,200 | -10,000 | 0.04 | 394,878,258 | 1,274,280 | 7.400 | 2014-04-07 |
| 577 | 2014-04-08 | 182,200 | -2,000 | 0.05 | 394,878,258 | 1,421,160 | 7.800 | 2014-04-04 |
| 578 | 2014-04-07 | 184,200 | -6,000 | 0.05 | 394,878,258 | 1,455,180 | 7.900 | 2014-04-03 |
| 579 | 2014-04-04 | 190,200 | 46,000 | 0.05 | 394,878,258 | 1,236,300 | 6.500 | 2014-04-02 |
| 580 | 2014-04-03 | 144,200 | 2,000 | 0.04 | 394,878,258 | 1,168,020 | 8.100 | 2014-04-01 |
| 581 | 2014-04-02 | 142,200 | -10,000 | 0.04 | 394,878,258 | 1,151,820 | 8.100 | 2014-03-31 |
| 582 | 2014-03-31 | 152,200 | 1,000 | 0.04 | 394,878,258 | 1,476,340 | 9.700 | 2014-03-27 |
| 583 | 2014-03-28 | 151,200 | 2,000 | 0.04 | 394,878,258 | 1,602,720 | 10.60 | 2014-03-26 |
| 584 | 2014-03-27 | 149,200 | -30,000 | 0.04 | 394,878,258 | 1,656,120 | 11.10 | 2014-03-25 |
| 585 | 2014-03-21 | 179,200 | 8,000 | 0.05 | 394,878,258 | 2,024,960 | 11.30 | 2014-03-19 |
| 586 | 2014-03-20 | 171,200 | 24,000 | 0.04 | 394,878,258 | 1,900,320 | 11.10 | 2014-03-18 |
| 587 | 2014-03-19 | 147,200 | 3,000 | 0.04 | 394,878,258 | 1,560,320 | 10.60 | 2014-03-17 |
| 588 | 2014-03-17 | 144,200 | -168,000 | 0.04 | 394,878,258 | 1,571,780 | 10.90 | 2014-03-13 |
| 589 | 2014-03-14 | 312,200 | -600 | 0.08 | 394,878,258 | 3,715,180 | 11.90 | 2014-03-12 |
| 590 | 2014-03-13 | 312,800 | 7,000 | 0.08 | 394,878,258 | 3,972,560 | 12.70 | 2014-03-11 |
| 591 | 2014-03-12 | 305,800 | 1,000 | 0.08 | 394,878,258 | 4,005,980 | 13.10 | 2014-03-10 |
| 592 | 2014-03-11 | 304,800 | -2,000 | 0.08 | 394,878,258 | 4,175,760 | 13.70 | 2014-03-07 |
| 593 | 2014-03-10 | 306,800 | 2,000 | 0.08 | 394,878,258 | 4,356,560 | 14.20 | 2014-03-06 |
| 594 | 2014-03-07 | 304,800 | 17,600 | 0.08 | 394,878,258 | 4,175,760 | 13.70 | 2014-03-05 |
| 595 | 2014-03-05 | 287,200 | 30,000 | 0.07 | 394,878,258 | 3,762,320 | 13.10 | 2014-03-03 |
| 596 | 2014-03-04 | 257,200 | 2,000 | 0.07 | 394,878,258 | 3,626,520 | 14.10 | 2014-02-28 |
| 597 | 2014-02-28 | 255,200 | 2,000 | 0.06 | 394,878,258 | 3,496,240 | 13.70 | 2014-02-26 |
| 598 | 2014-02-26 | 253,200 | -2,000 | 0.06 | 394,878,258 | 3,747,360 | 14.80 | 2014-02-24 |
| 599 | 2014-02-25 | 255,200 | -2,000 | 0.06 | 394,878,258 | 3,802,480 | 14.90 | 2014-02-21 |
| 600 | 2014-02-24 | 257,200 | -6,800 | 0.07 | 394,878,258 | 3,755,120 | 14.60 | 2014-02-20 |
| 601 | 2014-02-21 | 264,000 | -10,000 | 0.07 | 394,878,258 | 3,907,200 | 14.80 | 2014-02-19 |
| 602 | 2014-02-20 | 274,000 | -1,000 | 0.07 | 394,878,258 | 3,753,800 | 13.70 | 2014-02-18 |
| 603 | 2014-02-19 | 275,000 | 33,000 | 0.07 | 394,878,258 | 3,795,000 | 13.80 | 2014-02-17 |
| 604 | 2014-02-17 | 242,000 | 9,600 | 0.06 | 394,878,258 | 3,557,400 | 14.70 | 2014-02-13 |
| 605 | 2014-02-13 | 232,400 | -3,000 | 0.06 | 394,878,258 | 3,555,720 | 15.30 | 2014-02-11 |
| 606 | 2014-02-12 | 235,400 | 1,000 | 0.06 | 394,878,258 | 3,742,860 | 15.90 | 2014-02-10 |
| 607 | 2014-02-06 | 234,400 | 5,000 | 0.06 | 394,878,258 | 3,422,240 | 14.60 | 2014-02-04 |
| 608 | 2014-02-05 | 229,400 | 10,000 | 0.06 | 394,878,258 | 3,647,460 | 15.90 | 2014-01-29 |
| 609 | 2014-02-04 | 219,400 | 6,000 | 0.06 | 394,878,258 | 3,510,400 | 16.00 | 2014-01-28 |
| 610 | 2014-01-28 | 213,400 | -2,000 | 0.06 | 346,878,258 | 3,606,460 | 16.90 | 2014-01-24 |
| 611 | 2014-01-24 | 215,400 | -2,000 | 0.06 | 346,878,258 | 4,049,520 | 18.80 | 2014-01-22 |
| 612 | 2014-01-20 | 217,400 | -6,000 | 0.06 | 346,878,258 | 3,674,060 | 16.90 | 2014-01-16 |
| 613 | 2014-01-15 | 223,400 | 86,000 | 0.06 | 346,878,258 | 3,708,440 | 16.60 | 2014-01-13 |
| 614 | 2014-01-14 | 137,400 | 4,000 | 0.04 | 346,878,258 | 2,225,880 | 16.20 | 2014-01-10 |
| 615 | 2014-01-13 | 133,400 | 63,000 | 0.04 | 346,878,258 | 2,254,460 | 16.90 | 2014-01-09 |
| 616 | 2014-01-09 | 70,400 | -2,000 | 0.02 | 346,878,258 | 1,140,480 | 16.20 | 2014-01-07 |
| 617 | 2014-01-08 | 72,400 | -8,000 | 0.02 | 346,878,258 | 1,209,080 | 16.70 | 2014-01-06 |
| 618 | 2014-01-07 | 80,400 | 15,000 | 0.02 | 346,878,258 | 1,214,040 | 15.10 | 2014-01-03 |
| 619 | 2014-01-06 | 65,400 | 6,000 | 0.02 | 346,878,258 | 981,000 | 15.00 | 2014-01-02 |
| 620 | 2013-12-30 | 59,400 | 3,000 | 0.02 | 346,778,258 | 873,180 | 14.70 | 2013-12-23 |
| 621 | 2013-12-18 | 56,400 | -6,000 | 0.02 | 346,778,258 | 958,800 | 17.00 | 2013-12-16 |
| 622 | 2013-12-17 | 62,400 | -8,600 | 0.02 | 346,778,258 | 1,085,760 | 17.40 | 2013-12-13 |
| 623 | 2013-12-16 | 71,000 | -2,000 | 0.02 | 346,778,258 | 1,143,100 | 16.10 | 2013-12-12 |
| 624 | 2013-12-12 | 73,000 | 6,000 | 0.02 | 346,778,258 | 1,138,800 | 15.60 | 2013-12-10 |
| 625 | 2013-12-11 | 67,000 | 23,600 | 0.02 | 346,778,258 | 1,058,600 | 15.80 | 2013-12-09 |
| 626 | 2013-12-10 | 43,400 | -3,000 | 0.01 | 346,778,258 | 711,760 | 16.40 | 2013-12-06 |
| 627 | 2013-12-09 | 46,400 | 3,000 | 0.01 | 346,778,258 | 788,800 | 17.00 | 2013-12-05 |
| 628 | 2013-12-06 | 43,400 | 10,000 | 0.01 | 346,778,258 | 742,140 | 17.10 | 2013-12-04 |
| 629 | 2013-12-04 | 33,400 | 2,000 | 0.01 | 346,778,258 | 587,840 | 17.60 | 2013-12-02 |
| 630 | 2013-12-03 | 31,400 | 1,000 | 0.01 | 346,778,258 | 549,500 | 17.50 | 2013-11-29 |
| 631 | 2013-11-29 | 30,400 | 4,000 | 0.01 | 346,778,258 | 541,120 | 17.80 | 2013-11-27 |
| 632 | 2013-11-28 | 26,400 | 3,000 | 0.01 | 346,778,258 | 469,920 | 17.80 | 2013-11-26 |
| 633 | 2013-11-26 | 23,400 | -2,200 | 0.01 | 342,878,258 | 432,900 | 18.50 | 2013-11-22 |
| 634 | 2013-11-25 | 25,600 | 12,000 | 0.01 | 342,878,258 | 473,600 | 18.50 | 2013-11-21 |
| 635 | 2013-11-21 | 13,600 | -400 | 0.01 | 246,359,583 | 258,400 | 19.00 | 2013-11-19 |
| 636 | 2013-11-19 | 14,000 | -23,000 | 0.01 | 240,859,583 | 268,800 | 19.20 | 2013-11-15 |
| 637 | 2013-11-18 | 37,000 | 5,000 | 0.02 | 240,859,583 | 703,000 | 19.00 | 2013-11-14 |
| 638 | 2013-11-13 | 32,000 | -3,000 | 0.01 | 240,859,583 | 566,400 | 17.70 | 2013-11-11 |
| 639 | 2013-11-08 | 35,000 | 5,000 | 0.01 | 240,859,583 | 637,000 | 18.20 | 2013-11-06 |
| 640 | 2013-11-06 | 30,000 | -200 | 0.01 | 240,859,583 | 555,000 | 18.50 | 2013-11-04 |
| 641 | 2013-11-04 | 30,200 | -4,600 | 0.01 | 239,359,583 | 567,760 | 18.80 | 2013-10-31 |
| 642 | 2013-11-01 | 34,800 | 5,000 | 0.01 | 239,359,583 | 626,400 | 18.00 | 2013-10-30 |
| 643 | 2013-10-31 | 29,800 | 5,000 | 0.01 | 239,359,583 | 527,460 | 17.70 | 2013-10-29 |
| 644 | 2013-10-30 | 24,800 | 9,000 | 0.01 | 239,359,583 | 448,880 | 18.10 | 2013-10-28 |
| 645 | 2013-10-28 | 15,800 | 4,200 | 0.01 | 236,259,583 | 312,840 | 19.80 | 2013-10-24 |
| 646 | 2013-10-22 | 11,600 | 2,400 | 0.01 | 194,631,583 | 225,040 | 19.40 | 2013-10-18 |
| 647 | 2013-10-21 | 9,200 | -9,000 | 0.00 | 194,631,583 | 175,720 | 19.10 | 2013-10-17 |
| 648 | 2013-10-17 | 18,200 | 2,000 | 0.01 | 194,631,583 | 358,540 | 19.70 | 2013-10-15 |
| 649 | 2013-10-16 | 16,200 | -5,000 | 0.01 | 194,631,583 | 320,760 | 19.80 | 2013-10-11 |
| 650 | 2013-10-15 | 21,200 | 10,000 | 0.01 | 194,631,583 | 402,800 | 19.00 | 2013-10-10 |
| 651 | 2013-10-11 | 11,200 | 2,000 | 0.01 | 194,631,583 | 207,200 | 18.50 | 2013-10-09 |
| 652 | 2013-10-04 | 9,200 | -1,000 | 0.00 | 194,631,583 | 164,680 | 17.90 | 2013-10-02 |
| 653 | 2013-09-27 | 10,200 | 7,000 | 0.01 | 194,631,583 | 156,060 | 15.30 | 2013-09-25 |
| 654 | 2013-07-12 | 3,200 | -3,000 | 0.00 | 194,509,064 | 41,920 | 13.10 | 2013-07-10 |
| 655 | 2013-07-08 | 6,200 | 3,000 | 0.00 | 194,509,064 | 71,920 | 11.60 | 2013-07-04 |
| 656 | 2013-06-13 | 3,200 | -2,000 | 0.00 | 194,509,064 | 48,640 | 15.20 | 2013-06-10 |
| 657 | 2013-06-11 | 5,200 | -30,000 | 0.00 | 194,509,064 | 78,520 | 15.10 | 2013-06-07 |
| 658 | 2013-06-10 | 35,200 | -2,000 | 0.02 | 194,509,064 | 559,680 | 15.90 | 2013-06-06 |
| 659 | 2013-06-07 | 37,200 | -2,000 | 0.04 | 98,562,839 | 572,880 | 15.40 | 2013-06-05 |
| 660 | 2013-06-03 | 39,200 | -6,000 | 0.04 | 88,190,839 | 572,320 | 14.60 | 2013-05-30 |
| 661 | 2013-05-20 | 45,200 | -6,000 | 0.05 | 88,190,839 | 646,360 | 14.30 | 2013-05-15 |
| 662 | 2013-04-09 | 51,200 | 6,000 | 0.06 | 88,190,839 | 552,960 | 10.80 | 2013-04-05 |
| 663 | 2013-04-03 | 45,200 | 2,000 | 0.05 | 88,190,839 | 546,920 | 12.10 | 2013-03-28 |
| 664 | 2013-03-12 | 43,200 | 3,000 | 0.05 | 88,190,839 | 600,480 | 13.90 | 2013-03-08 |
| 665 | 2013-03-08 | 40,200 | 2,000 | 0.05 | 88,190,839 | 534,660 | 13.30 | 2013-03-06 |
| 666 | 2013-01-25 | 38,200 | -1,000 | 0.04 | 88,190,839 | 588,280 | 15.40 | 2013-01-23 |
| 667 | 2013-01-24 | 39,200 | 2,000 | 0.04 | 88,190,839 | 576,240 | 14.70 | 2013-01-22 |
| 668 | 2013-01-23 | 37,200 | 1,600 | 0.04 | 88,190,839 | 591,480 | 15.90 | 2013-01-21 |
| 669 | 2012-11-16 | 35,600 | -3,000 | 0.04 | 88,190,839 | 459,240 | 12.90 | 2012-11-14 |
| 670 | 2012-11-08 | 38,600 | 3,000 | 0.04 | 88,190,839 | 505,660 | 13.10 | 2012-11-06 |
| 671 | 2011-08-12 | 35,600 | -2,000 | 0.04 | 85,877,758 | 370,240 | 10.40 | 2011-08-10 |
| 672 | 2011-07-14 | 37,600 | 30,000 | 0.04 | 85,877,758 | 443,680 | 11.80 | 2011-07-12 |
| 673 | 2011-07-13 | 7,600 | 6,000 | 0.01 | 85,877,758 | 95,000 | 12.50 | 2011-07-11 |
| 674 | 2011-06-20 | 1,600 | 1,400 | 0.00 | 85,877,758 | 21,280 | 13.30 | 2011-06-16 |
| 675 | 2011-05-25 | 200 | -2,600 | 0.00 | 85,877,758 | 2,820 | 14.10 | 2011-05-23 |
| 676 | 2011-05-12 | 2,800 | 200 | 0.00 | 85,877,758 | 42,000 | 15.00 | 2011-05-09 |
| 677 | 2011-05-09 | 2,600 | 2,600 | 0.00 | 85,877,758 | 40,300 | 15.50 | 2011-05-05 |
Webb-site Database - Powered By Linux Group