Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.160 2026-02-02
2 2026-02-03 1.180 2026-01-30
3 2024-11-07 29,000 -15,000 0.00 2,198,864,443 45,530 1.570 2024-11-05
4 2018-03-29 44,000 1,000 0.00 952,981,147 382,800 8.700 2018-03-27
5 2018-01-29 43,000 1,000 0.00 952,981,147 399,900 9.300 2018-01-25
6 2018-01-25 42,000 2,000 0.00 952,981,147 399,000 9.500 2018-01-23
7 2018-01-18 40,000 3,000 0.00 952,981,147 392,000 9.800 2018-01-16
8 2017-05-22 37,000 2,000 0.00 762,179,548 481,000 13.00 2017-05-18
9 2017-04-27 35,000 -1,000 0.00 748,296,012 437,500 12.50 2017-04-25
10 2017-04-26 36,000 -1,000 0.00 748,296,012 450,000 12.50 2017-04-24
11 2017-04-25 37,000 1,000 0.00 748,296,012 458,800 12.40 2017-04-21
12 2017-04-24 36,000 1,000 0.00 745,203,229 432,000 12.00 2017-04-20
13 2016-06-23 35,000 -2,000 0.01 483,931,033 199,500 5.700 2016-06-21
14 2016-04-26 37,000 -20,800 0.01 475,126,633 247,900 6.700 2016-04-22
15 2016-04-25 57,800 20,800 0.01 475,126,633 375,700 6.500 2016-04-21
16 2016-01-27 37,000 -3,000 0.01 475,126,633 214,600 5.800 2016-01-25
17 2016-01-11 40,000 -6,200 0.01 475,126,633 268,000 6.700 2016-01-07
18 2016-01-08 46,200 6,200 0.01 475,126,633 328,020 7.100 2016-01-06
19 2016-01-07 40,000 -29,200 0.01 475,126,633 280,000 7.000 2016-01-05
20 2016-01-06 69,200 29,200 0.01 475,126,633 505,160 7.300 2016-01-04
21 2016-01-04 40,000 2,000 0.01 475,126,633 304,000 7.600 2015-12-29
22 2015-12-28 38,000 -2,000 0.01 475,126,633 311,600 8.200 2015-12-22
23 2015-12-14 40,000 2,000 0.01 474,126,633 312,000 7.800 2015-12-10
24 2015-12-07 38,000 -2,000 0.01 474,126,633 315,400 8.300 2015-12-03
25 2015-07-14 40,000 -17,000 0.01 474,126,633 392,000 9.800 2015-07-10
26 2015-07-13 57,000 2,000 0.01 474,126,633 513,000 9.000 2015-07-09
27 2015-06-30 55,000 1,000 0.01 474,126,633 709,500 12.90 2015-06-26
28 2015-06-22 54,000 -6,000 0.01 474,126,633 729,000 13.50 2015-06-18
29 2015-06-12 60,000 4,000 0.01 474,126,633 804,000 13.40 2015-06-10
30 2015-06-11 56,000 11,000 0.01 474,126,633 756,000 13.50 2015-06-09
31 2015-06-04 45,000 -3,000 0.01 474,126,633 706,500 15.70 2015-06-02
32 2015-06-01 48,000 4,000 0.01 474,126,633 720,000 15.00 2015-05-28
33 2015-05-29 44,000 -4,000 0.01 474,126,633 673,200 15.30 2015-05-27
34 2015-05-22 48,000 3,000 0.01 474,126,633 691,200 14.40 2015-05-20
35 2015-05-21 45,000 20,000 0.01 474,126,633 661,500 14.70 2015-05-19
36 2015-05-20 25,000 10,000 0.01 474,126,633 370,000 14.80 2015-05-18
37 2015-05-13 15,000 4,000 0.00 474,126,633 217,500 14.50 2015-05-11
38 2015-05-12 11,000 -10,000 0.00 474,126,633 144,100 13.10 2015-05-08
39 2015-05-08 21,000 8,000 0.00 474,126,633 270,900 12.90 2015-05-06
40 2015-05-07 13,000 -2,000 0.00 474,126,633 152,100 11.70 2015-05-05
41 2015-05-06 15,000 2,000 0.00 474,126,633 178,500 11.90 2015-05-04
42 2015-04-29 13,000 -1,000 0.00 474,126,633 157,300 12.10 2015-04-27
43 2015-04-27 14,000 -2,000 0.00 474,126,633 165,200 11.80 2015-04-23
44 2015-04-24 16,000 -2,000 0.00 474,126,633 193,600 12.10 2015-04-22
45 2015-04-23 18,000 1,000 0.00 474,126,633 216,000 12.00 2015-04-21
46 2015-04-22 17,000 4,000 0.00 474,126,633 183,600 10.80 2015-04-20
47 2015-04-21 13,000 -2,000 0.00 474,126,633 154,700 11.90 2015-04-17
48 2015-04-17 15,000 4,000 0.00 474,126,633 180,000 12.00 2015-04-15
49 2015-04-16 11,000 -5,000 0.00 474,126,633 136,400 12.40 2015-04-14
50 2015-04-15 16,000 -8,000 0.00 474,126,633 201,600 12.60 2015-04-13
51 2015-04-14 24,000 1,000 0.01 474,126,633 280,800 11.70 2015-04-10
52 2015-04-13 23,000 -93,000 0.00 474,126,633 276,000 12.00 2015-04-09
53 2015-04-10 116,000 100,000 0.02 474,126,633 1,009,200 8.700 2015-04-08
54 2015-04-09 16,000 -60,000 0.00 474,126,633 140,800 8.800 2015-04-02
55 2015-04-08 76,000 61,000 0.02 474,126,633 661,200 8.700 2015-04-01
56 2015-03-24 15,000 2,000 0.00 474,126,633 138,000 9.200 2015-03-20
57 2015-03-20 13,000 -4,000 0.00 474,126,633 123,500 9.500 2015-03-18
58 2015-03-19 17,000 4,000 0.00 474,126,633 156,400 9.200 2015-03-17
59 2015-03-13 13,000 -1,000 0.00 474,126,633 123,500 9.500 2015-03-11
60 2015-03-11 14,000 2,000 0.00 474,126,633 137,200 9.800 2015-03-09
61 2015-03-10 12,000 1,000 0.00 474,126,633 120,000 10.00 2015-03-06
62 2015-03-09 11,000 -2,000 0.00 474,126,633 112,200 10.20 2015-03-05
63 2015-02-24 13,000 1,000 0.00 474,126,633 127,400 9.800 2015-02-17
64 2015-02-17 12,000 1,000 0.00 474,126,633 121,200 10.10 2015-02-13
65 2015-02-02 11,000 -2,000 0.00 436,126,633 114,400 10.40 2015-01-29
66 2015-01-29 13,000 2,000 0.00 436,126,633 130,000 10.00 2015-01-27
67 2015-01-23 11,000 -1,000 0.00 436,126,633 111,100 10.10 2015-01-21
68 2015-01-21 12,000 1,000 0.00 436,126,633 117,600 9.800 2015-01-19
69 2015-01-16 11,000 -1,000 0.00 436,126,633 110,000 10.00 2015-01-14
70 2015-01-14 12,000 1,000 0.00 436,126,633 118,800 9.900 2015-01-12
71 2015-01-05 11,000 -2,000 0.00 436,126,633 96,800 8.800 2014-12-30
72 2014-11-27 13,000 2,000 0.00 436,126,633 124,800 9.600 2014-11-25
73 2014-11-17 11,000 -1,000 0.00 436,126,633 107,800 9.800 2014-11-13
74 2014-11-14 12,000 -20,000 0.00 436,126,633 116,400 9.700 2014-11-12
75 2014-11-13 32,000 8,000 0.01 436,126,633 307,200 9.600 2014-11-11
76 2014-11-12 24,000 12,000 0.01 436,126,633 235,200 9.800 2014-11-10
77 2014-11-10 12,000 1,000 0.00 436,126,633 122,400 10.20 2014-11-06
78 2014-11-06 11,000 -40,000 0.00 436,126,633 117,700 10.70 2014-11-04
79 2014-11-05 51,000 40,000 0.01 436,126,633 555,900 10.90 2014-11-03
80 2014-11-03 11,000 -81,000 0.00 436,126,633 113,300 10.30 2014-10-30
81 2014-10-31 92,000 77,000 0.02 436,126,633 920,000 10.00 2014-10-29
82 2014-10-30 15,000 -2,000 0.00 436,126,633 136,500 9.100 2014-10-28
83 2014-10-21 17,000 -10,000 0.00 436,126,633 149,600 8.800 2014-10-17
84 2014-10-17 27,000 10,000 0.01 436,126,633 229,500 8.500 2014-10-15
85 2014-10-16 17,000 2,000 0.00 436,126,633 147,900 8.700 2014-10-14
86 2014-10-14 15,000 -20,000 0.00 436,126,633 130,500 8.700 2014-10-10
87 2014-10-13 35,000 -40,000 0.01 436,126,633 304,500 8.700 2014-10-09
88 2014-10-10 75,000 48,000 0.02 436,126,633 675,000 9.000 2014-10-08
89 2014-10-08 27,000 -3,000 0.01 436,126,633 207,900 7.700 2014-10-06
90 2014-09-18 30,000 4,000 0.01 433,126,633 255,000 8.500 2014-09-16
91 2014-09-16 26,000 10,000 0.01 433,126,633 234,000 9.000 2014-09-12
92 2014-09-10 16,000 -2,000 0.00 433,126,633 144,000 9.000 2014-09-05
93 2014-09-08 18,000 2,000 0.00 433,126,633 160,200 8.900 2014-09-04
94 2014-08-21 16,000 -2,000 0.00 433,126,633 155,200 9.700 2014-08-19
95 2014-07-30 18,000 3,000 0.00 433,126,633 190,800 10.60 2014-07-28
96 2014-07-25 15,000 -7,600 0.00 433,126,633 148,500 9.900 2014-07-23
97 2014-07-22 22,600 -18,000 0.01 433,126,633 226,000 10.00 2014-07-18
98 2014-07-17 40,600 -2,000 0.01 433,126,633 414,120 10.20 2014-07-15
99 2014-07-16 42,600 2,000 0.01 433,126,633 404,700 9.500 2014-07-14
100 2014-07-15 40,600 -6,000 0.01 433,126,633 397,880 9.800 2014-07-11
101 2014-07-11 46,600 26,000 0.01 433,126,633 479,980 10.30 2014-07-09
102 2014-07-09 20,600 -400 0.00 433,126,633 214,240 10.40 2014-07-07
103 2014-07-08 21,000 2,000 0.00 433,126,633 205,800 9.800 2014-07-04
104 2014-07-07 19,000 -1,000 0.00 433,126,633 190,000 10.00 2014-07-03
105 2014-07-04 20,000 -2,000 0.00 433,126,633 186,000 9.300 2014-07-02
106 2014-07-03 22,000 -1,000 0.01 433,126,633 198,000 9.000 2014-06-30
107 2014-06-19 23,000 2,000 0.01 404,878,258 207,000 9.000 2014-06-17
108 2014-06-17 21,000 -1,000 0.01 404,878,258 186,900 8.900 2014-06-13
109 2014-06-16 22,000 -3,000 0.01 404,878,258 182,600 8.300 2014-06-12
110 2014-06-13 25,000 -1,000 0.01 404,878,258 205,000 8.200 2014-06-11
111 2014-06-12 26,000 -11,000 0.01 394,878,258 213,200 8.200 2014-06-10
112 2014-06-11 37,000 13,000 0.01 394,878,258 281,200 7.600 2014-06-09
113 2014-06-06 24,000 -1,000 0.01 394,878,258 160,800 6.700 2014-06-04
114 2014-06-05 25,000 -1,000 0.01 394,878,258 170,000 6.800 2014-06-03
115 2014-06-04 26,000 -1,000 0.01 394,878,258 163,800 6.300 2014-05-30
116 2014-06-03 27,000 1,000 0.01 394,878,258 170,100 6.300 2014-05-29
117 2014-05-23 26,000 1,000 0.01 394,878,258 174,200 6.700 2014-05-21
118 2014-05-22 25,000 -12,000 0.01 394,878,258 165,000 6.600 2014-05-20
119 2014-05-21 37,000 12,000 0.01 394,878,258 251,600 6.800 2014-05-19
120 2014-05-20 25,000 -1,000 0.01 394,878,258 152,500 6.100 2014-05-16
121 2014-05-16 26,000 1,000 0.01 394,878,258 150,800 5.800 2014-05-14
122 2014-05-15 25,000 -21,000 0.01 394,878,258 147,500 5.900 2014-05-13
123 2014-05-14 46,000 -10,000 0.01 394,878,258 234,600 5.100 2014-05-12
124 2014-05-13 56,000 20,000 0.01 394,878,258 291,200 5.200 2014-05-09
125 2014-05-05 36,000 -10,000 0.01 394,878,258 219,600 6.100 2014-04-30
126 2014-05-02 46,000 17,000 0.01 394,878,258 276,000 6.000 2014-04-29
127 2014-04-30 29,000 -27,000 0.01 394,878,258 176,900 6.100 2014-04-28
128 2014-04-28 56,000 30,000 0.01 394,878,258 380,800 6.800 2014-04-24
129 2014-04-22 26,000 -10,000 0.01 394,878,258 182,000 7.000 2014-04-16
130 2014-04-16 36,000 10,000 0.01 394,878,258 234,000 6.500 2014-04-14
131 2014-04-15 26,000 -1,000 0.01 394,878,258 176,800 6.800 2014-04-11
132 2014-04-10 27,000 -400 0.01 394,878,258 194,400 7.200 2014-04-08
133 2014-04-09 27,400 -38,000 0.01 394,878,258 202,760 7.400 2014-04-07
134 2014-04-08 65,400 15,000 0.02 394,878,258 510,120 7.800 2014-04-04
135 2014-04-07 50,400 -91,600 0.01 394,878,258 398,160 7.900 2014-04-03
136 2014-04-04 142,000 57,000 0.04 394,878,258 923,000 6.500 2014-04-02
137 2014-04-03 85,000 -6,000 0.02 394,878,258 688,500 8.100 2014-04-01
138 2014-04-02 91,000 38,000 0.02 394,878,258 737,100 8.100 2014-03-31
139 2014-04-01 53,000 -12,000 0.01 394,878,258 492,900 9.300 2014-03-28
140 2014-03-31 65,000 20,000 0.02 394,878,258 630,500 9.700 2014-03-27
141 2014-03-28 45,000 2,000 0.01 394,878,258 477,000 10.60 2014-03-26
142 2014-03-27 43,000 -1,000 0.01 394,878,258 477,300 11.10 2014-03-25
143 2014-03-26 44,000 -1,000 0.01 394,878,258 488,400 11.10 2014-03-24
144 2014-03-25 45,000 -10,000 0.01 394,878,258 513,000 11.40 2014-03-21
145 2014-03-24 55,000 -1,000 0.01 394,878,258 605,000 11.00 2014-03-20
146 2014-03-17 56,000 -5,000 0.01 394,878,258 610,400 10.90 2014-03-13
147 2014-03-12 61,000 3,000 0.02 394,878,258 799,100 13.10 2014-03-10
148 2014-03-11 58,000 -1,000 0.01 394,878,258 794,600 13.70 2014-03-07
149 2014-03-10 59,000 1,000 0.01 394,878,258 837,800 14.20 2014-03-06
150 2014-03-07 58,000 -21,000 0.01 394,878,258 794,600 13.70 2014-03-05
151 2014-03-06 79,000 -3,000 0.02 394,878,258 1,034,900 13.10 2014-03-04
152 2014-03-05 82,000 14,000 0.02 394,878,258 1,074,200 13.10 2014-03-03
153 2014-03-04 68,000 20,000 0.02 394,878,258 958,800 14.10 2014-02-28
154 2014-03-03 48,000 -48,000 0.01 394,878,258 681,600 14.20 2014-02-27
155 2014-02-28 96,000 8,000 0.02 394,878,258 1,315,200 13.70 2014-02-26
156 2014-02-27 88,000 30,000 0.02 394,878,258 1,205,600 13.70 2014-02-25
157 2014-02-26 58,000 20,000 0.01 394,878,258 858,400 14.80 2014-02-24
158 2014-02-25 38,000 -30,000 0.01 394,878,258 566,200 14.90 2014-02-21
159 2014-02-24 68,000 20,000 0.02 394,878,258 992,800 14.60 2014-02-20
160 2014-02-21 48,000 -1,000 0.01 394,878,258 710,400 14.80 2014-02-19
161 2014-02-20 49,000 2,000 0.01 394,878,258 671,300 13.70 2014-02-18
162 2014-02-19 47,000 1,000 0.01 394,878,258 648,600 13.80 2014-02-17
163 2014-02-14 46,000 -5,000 0.01 394,878,258 685,400 14.90 2014-02-12
164 2014-02-12 51,000 -7,400 0.01 394,878,258 810,900 15.90 2014-02-10
165 2014-02-07 58,400 -2,600 0.01 394,878,258 835,120 14.30 2014-02-05
166 2014-02-06 61,000 4,000 0.02 394,878,258 890,600 14.60 2014-02-04
167 2014-02-05 57,000 1,000 0.01 394,878,258 906,300 15.90 2014-01-29
168 2014-01-29 56,000 5,000 0.01 394,878,258 890,400 15.90 2014-01-27
169 2014-01-28 51,000 20,000 0.01 346,878,258 861,900 16.90 2014-01-24
170 2014-01-24 31,000 -15,000 0.01 346,878,258 582,800 18.80 2014-01-22
171 2014-01-22 46,000 -10,000 0.01 346,878,258 800,400 17.40 2014-01-20
172 2014-01-21 56,000 20,000 0.02 346,878,258 980,000 17.50 2014-01-17
173 2014-01-20 36,000 -10,000 0.01 346,878,258 608,400 16.90 2014-01-16
174 2014-01-14 46,000 10,000 0.01 346,878,258 745,200 16.20 2014-01-10
175 2014-01-13 36,000 -10,000 0.01 346,878,258 608,400 16.90 2014-01-09
176 2014-01-10 46,000 -5,000 0.01 346,878,258 772,800 16.80 2014-01-08
177 2014-01-09 51,000 15,000 0.01 346,878,258 826,200 16.20 2014-01-07
178 2014-01-08 36,000 -21,000 0.01 346,878,258 601,200 16.70 2014-01-06
179 2014-01-07 57,000 50,000 0.02 346,878,258 860,700 15.10 2014-01-03
180 2014-01-03 7,000 1,000 0.00 346,878,258 107,100 15.30 2013-12-30
181 2014-01-02 6,000 -4,000 0.00 346,878,258 92,400 15.40 2013-12-27
182 2013-12-30 10,000 4,000 0.00 346,778,258 147,000 14.70 2013-12-23
183 2013-12-13 6,000 -5,000 0.00 346,778,258 96,600 16.10 2013-12-11
184 2013-12-11 11,000 5,000 0.00 346,778,258 173,800 15.80 2013-12-09
185 2013-12-10 6,000 -3,000 0.00 346,778,258 98,400 16.40 2013-12-06
186 2013-12-06 9,000 6,000 0.00 346,778,258 153,900 17.10 2013-12-04
187 2013-11-29 3,000 1,000 0.00 346,778,258 53,400 17.80 2013-11-27
188 2013-11-27 2,000 1,000 0.00 346,778,258 36,600 18.30 2013-11-25
189 2013-11-14 1,000 -3,000 0.00 240,859,583 17,500 17.50 2013-11-12
190 2013-11-11 4,000 -3,000 0.00 240,859,583 72,800 18.20 2013-11-07
191 2013-11-08 7,000 -3,000 0.00 240,859,583 127,400 18.20 2013-11-06
192 2013-11-04 10,000 3,000 0.00 239,359,583 188,000 18.80 2013-10-31
193 2013-10-30 7,000 4,000 0.00 239,359,583 126,700 18.10 2013-10-28
194 2013-10-28 3,000 3,000 0.00 236,259,583 59,400 19.80 2013-10-24
195 2013-10-22 0 -5,000 0.00 194,631,583 0 19.40 2013-10-18
196 2013-10-21 5,000 5,000 0.00 194,631,583 95,500 19.10 2013-10-17
197 2013-10-17 0 -10,000 0.00 194,631,583 0 19.70 2013-10-15
198 2013-10-16 10,000 -14,600 0.01 194,631,583 198,000 19.80 2013-10-11
199 2013-10-09 24,600 -108,000 0.01 194,631,583 469,860 19.10 2013-10-07
200 2013-10-08 132,600 132,000 0.07 194,631,583 2,532,660 19.10 2013-10-04
201 2013-09-17 600 -30,000 0.00 194,631,583 8,580 14.30 2013-09-13
202 2013-09-05 30,600 -20,000 0.02 194,631,583 449,820 14.70 2013-09-03
203 2013-09-02 50,600 50,000 0.03 194,631,583 769,120 15.20 2013-08-29
204 2013-08-29 600 -26,000 0.00 194,631,583 8,880 14.80 2013-08-27
205 2013-08-21 26,600 26,000 0.01 194,631,583 396,340 14.90 2013-08-19
206 2013-07-18 600 -1,000 0.00 194,631,583 8,340 13.90 2013-07-16
207 2013-07-17 1,600 1,000 0.00 194,631,583 21,760 13.60 2013-07-15
208 2013-07-16 600 -1,000 0.00 194,631,583 7,980 13.30 2013-07-12
209 2013-07-11 1,600 -800 0.00 194,509,064 18,880 11.80 2013-07-09
210 2013-07-05 2,400 800 0.00 194,509,064 27,840 11.60 2013-07-03
211 2013-07-02 1,600 -1,000 0.00 194,509,064 19,200 12.00 2013-06-27
212 2013-06-28 2,600 1,000 0.00 194,509,064 30,680 11.80 2013-06-26
213 2013-06-24 1,600 -1,000 0.00 194,509,064 19,840 12.40 2013-06-20
214 2013-06-21 2,600 1,000 0.00 194,509,064 32,500 12.50 2013-06-19
215 2013-06-19 1,600 1,000 0.00 194,509,064 21,760 13.60 2013-06-17
216 2013-06-11 600 -400 0.00 194,509,064 9,060 15.10 2013-06-07
217 2013-06-10 1,000 400 0.00 194,509,064 15,900 15.90 2013-06-06
218 2013-01-23 600 600 0.00 88,190,839 9,540 15.90 2013-01-21
219 2012-02-21 0 -29,800 0.00 85,877,758 0 9.500 2012-02-17
220 2011-07-22 29,800 26,000 0.03 85,877,758 354,620 11.90 2011-07-20
221 2011-07-20 3,800 3,800 0.00 85,877,758 48,260 12.70 2011-07-18
222 2010-11-22 0 -5,000 0.00 73,240,758 0 16.60 2010-11-18
223 2010-11-19 5,000 5,000 0.01 73,240,758 81,500 16.30 2010-11-17
224 2010-07-30 0 -5,000 0.00 33,373,907 0 7.100 2010-07-28
225 2010-07-23 5,000 -200 0.01 33,373,907 32,500 6.500 2010-07-21
226 2010-07-22 5,200 200 0.02 33,373,907 37,960 7.300 2010-07-20
227 2009-08-03 5,000 -5,000 0.02 24,884,000 48,000 9.600 2009-07-30
228 2009-06-02 10,000 -5,000 0.04 24,884,000 70,000 7.000 2009-05-29
229 2008-07-08 15,000 5,000 0.07 21,884,000 216,000 14.40 2008-07-04
230 2008-06-25 10,000 -5,000 0.05 21,884,000 156,000 15.60 2008-06-23
231 2008-06-23 15,000 5,000 0.07 21,884,000 222,000 14.80 2008-06-19
232 2008-06-18 10,000 -5,000 0.05 21,884,000 148,000 14.80 2008-06-16
233 2008-06-17 15,000 -5,000 0.07 21,884,000 237,000 15.80 2008-06-13
234 2008-05-27 20,000 5,000 0.09 21,884,000 366,000 18.30 2008-05-23
235 2008-04-28 15,000 12,000 0.07 21,884,000 226,500 15.10 2008-04-24
236 2008-04-18 3,000 3,000 0.01 21,884,000 34,200 11.40 2008-04-16
237 2008-04-10 0 -10,000 0.00 21,884,000 0 8.100 2008-04-08
238 2008-04-01 10,000 10,000 0.05 21,884,000 94,000 9.400 2008-03-28
239 2007-11-16 0 -200 0.00 21,884,000 0 23.80 2007-11-14
240 2007-10-16 200 200 0.00 20,884,000 4,860 24.30 2007-10-12
241 2007-10-15 0 -10,000 0.00 20,884,000 0 23.70 2007-10-11
242 2007-10-12 10,000 10,000 0.05 20,884,000 250,000 25.00 2007-10-10
243 2007-09-28 0 -10,400 0.00 20,884,000 0 19.90 2007-09-25
244 2007-09-27 10,400 -3,600 0.05 20,884,000 221,520 21.30 2007-09-24
245 2007-08-02 14,000 -4,000 0.07 20,884,000 533,400 38.10 2007-07-31
246 2007-08-01 18,000 -4,600 0.09 20,884,000 612,000 34.00 2007-07-30
247 2007-07-23 22,600 -4,000 0.11 20,188,000 775,180 34.30 2007-07-19
248 2007-07-20 26,600 5,000 0.13 20,188,000 915,040 34.40 2007-07-18
249 2007-07-19 21,600 -14,800 0.11 20,188,000 820,800 38.00 2007-07-17
250 2007-07-18 36,400 7,400 0.18 20,188,000 1,430,520 39.30 2007-07-16
251 2007-07-17 29,000 -14,400 0.14 20,188,000 1,081,700 37.30 2007-07-13
252 2007-07-16 43,400 12,400 0.21 20,188,000 1,393,140 32.10 2007-07-12
253 2007-07-12 31,000 -10,000 0.15 20,188,000 651,000 21.00 2007-07-10
254 2007-07-11 41,000 40,000 0.20 20,188,000 799,500 19.50 2007-07-09
255 2007-07-10 1,000 -39,600 0.00 20,188,000 15,600 15.60 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top