Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.160 2026-02-02
2 2026-02-03 1.180 2026-01-30
3 2026-01-30 17,101,620 10,000 0.78 2,198,864,443 20,863,976 1.220 2026-01-28
4 2026-01-27 17,091,620 -2,000 0.78 2,198,864,443 21,193,609 1.240 2026-01-23
5 2026-01-19 17,093,620 -44,000 0.78 2,198,864,443 22,563,578 1.320 2026-01-15
6 2026-01-16 17,137,620 -68,000 0.78 2,198,864,443 21,422,025 1.250 2026-01-14
7 2026-01-15 17,205,620 -10,000 0.78 2,198,864,443 20,474,688 1.190 2026-01-13
8 2026-01-12 17,215,620 60,000 0.78 2,198,864,443 19,281,494 1.120 2026-01-08
9 2026-01-09 17,155,620 110,000 0.78 2,198,864,443 19,214,294 1.120 2026-01-07
10 2025-12-30 17,045,620 80,000 0.78 2,198,864,443 19,432,007 1.140 2025-12-23
11 2025-12-23 16,965,620 82,000 0.77 2,198,864,443 19,510,463 1.150 2025-12-19
12 2025-12-19 16,883,620 108,000 0.77 2,198,864,443 19,753,835 1.170 2025-12-17
13 2025-12-11 16,775,620 -40,000 0.76 2,198,864,443 19,962,988 1.190 2025-12-09
14 2025-12-01 16,815,620 50,000 0.76 2,198,864,443 18,833,494 1.120 2025-11-27
15 2025-11-27 16,765,620 20,000 0.76 2,198,864,443 18,945,151 1.130 2025-11-25
16 2025-11-26 16,745,620 30,000 0.76 2,198,864,443 19,090,007 1.140 2025-11-24
17 2025-11-25 16,715,620 80,000 0.76 2,198,864,443 19,390,119 1.160 2025-11-21
18 2025-11-24 16,635,620 -30,000 0.76 2,198,864,443 19,463,675 1.170 2025-11-20
19 2025-11-21 16,665,620 -20,000 0.76 2,198,864,443 19,665,432 1.180 2025-11-19
20 2025-11-18 16,685,620 24,000 0.76 2,198,864,443 20,022,744 1.200 2025-11-14
21 2025-11-06 16,661,620 108,000 0.76 2,198,864,443 19,993,944 1.200 2025-11-04
22 2025-10-31 16,553,620 44,000 0.75 2,198,864,443 19,864,344 1.200 2025-10-28
23 2025-10-30 16,509,620 206,000 0.75 2,198,864,443 19,976,640 1.210 2025-10-27
24 2025-10-23 16,303,620 -200 0.74 2,198,864,443 20,379,525 1.250 2025-10-21
25 2025-10-16 16,303,820 -6,000 0.74 2,198,864,443 19,890,660 1.220 2025-10-14
26 2025-10-15 16,309,820 -400 0.74 2,198,864,443 20,387,275 1.250 2025-10-13
27 2025-10-14 16,310,220 278,000 0.74 2,198,864,443 20,550,877 1.260 2025-10-10
28 2025-10-10 16,032,220 -200 0.73 2,198,864,443 20,360,919 1.270 2025-10-08
29 2025-10-06 16,032,420 -102,000 0.73 2,198,864,443 20,521,498 1.280 2025-10-02
30 2025-09-26 16,134,420 20,000 0.73 2,198,864,443 20,490,713 1.270 2025-09-24
31 2025-09-25 16,114,420 104,000 0.73 2,198,864,443 20,465,313 1.270 2025-09-23
32 2025-09-24 16,010,420 -4,000 0.73 2,198,864,443 20,333,233 1.270 2025-09-22
33 2025-09-23 16,014,420 44,000 0.73 2,198,864,443 20,178,169 1.260 2025-09-19
34 2025-09-22 15,970,420 450,000 0.73 2,198,864,443 20,122,729 1.260 2025-09-18
35 2025-09-18 15,520,420 -2,560,000 0.71 2,198,864,443 20,176,546 1.300 2025-09-16
36 2025-09-16 18,080,420 276,000 0.82 2,198,864,443 24,227,763 1.340 2025-09-12
37 2025-09-15 17,804,420 120,000 0.81 2,198,864,443 24,392,055 1.370 2025-09-11
38 2025-09-12 17,684,420 32,000 0.80 2,198,864,443 24,935,032 1.410 2025-09-10
39 2025-09-11 17,652,420 1,420,000 0.80 2,198,864,443 24,889,912 1.410 2025-09-09
40 2025-09-10 16,232,420 1,229,000 0.74 2,198,864,443 23,050,036 1.420 2025-09-08
41 2025-09-09 15,003,420 -234,000 0.68 2,198,864,443 20,404,651 1.360 2025-09-05
42 2025-09-05 15,237,420 82,000 0.69 2,198,864,443 19,808,646 1.300 2025-09-03
43 2025-09-04 15,155,420 -41,000 0.69 2,198,864,443 19,702,046 1.300 2025-09-02
44 2025-09-03 15,196,420 326,000 0.69 2,198,864,443 20,059,274 1.320 2025-09-01
45 2025-09-02 14,870,420 4,000 0.68 2,198,864,443 19,480,250 1.310 2025-08-29
46 2025-09-01 14,866,420 2,000 0.68 2,198,864,443 19,772,339 1.330 2025-08-28
47 2025-08-28 14,864,420 60,000 0.68 2,198,864,443 19,918,323 1.340 2025-08-26
48 2025-08-27 14,804,420 96,000 0.67 2,198,864,443 20,134,011 1.360 2025-08-25
49 2025-08-25 14,708,420 228,000 0.67 2,198,864,443 19,856,367 1.350 2025-08-21
50 2025-08-22 14,480,420 126,000 0.66 2,198,864,443 19,838,175 1.370 2025-08-20
51 2025-08-21 14,354,420 90,000 0.65 2,198,864,443 20,239,732 1.410 2025-08-19
52 2025-08-20 14,264,420 120,000 0.65 2,198,864,443 19,684,900 1.380 2025-08-18
53 2025-08-19 14,144,420 572,000 0.64 2,198,864,443 19,660,744 1.390 2025-08-15
54 2025-08-18 13,572,420 -30,000 0.62 2,198,864,443 19,272,836 1.420 2025-08-14
55 2025-08-15 13,602,420 204,000 0.62 2,198,864,443 19,315,436 1.420 2025-08-13
56 2025-08-14 13,398,420 30,000 0.61 2,198,864,443 18,891,772 1.410 2025-08-12
57 2025-08-12 13,368,420 10,000 0.61 2,198,864,443 18,448,420 1.380 2025-08-08
58 2025-08-11 13,358,420 10,000 0.61 2,198,864,443 18,835,372 1.410 2025-08-07
59 2025-08-07 13,348,420 10,000 0.61 2,198,864,443 19,488,693 1.460 2025-08-05
60 2025-08-06 13,338,420 -34,000 0.61 2,198,864,443 20,007,630 1.500 2025-08-04
61 2025-08-05 13,372,420 -30,000 0.61 2,198,864,443 19,523,733 1.460 2025-08-01
62 2025-08-04 13,402,420 -44,200 0.61 2,198,864,443 20,103,630 1.500 2025-07-31
63 2025-07-25 13,446,620 8,000 0.61 2,198,864,443 17,077,207 1.270 2025-07-23
64 2025-07-24 13,438,620 30,000 0.61 2,198,864,443 17,201,434 1.280 2025-07-22
65 2025-07-23 13,408,620 4,000 0.61 2,198,864,443 17,431,206 1.300 2025-07-21
66 2025-07-22 13,404,620 -2,000 0.61 2,198,864,443 17,560,052 1.310 2025-07-18
67 2025-07-21 13,406,620 -10,000 0.61 2,198,864,443 17,294,540 1.290 2025-07-17
68 2025-07-18 13,416,620 -10,000 0.61 2,198,864,443 17,709,938 1.320 2025-07-16
69 2025-07-17 13,426,620 -10,000 0.61 2,198,864,443 17,857,405 1.330 2025-07-15
70 2025-07-16 13,436,620 -118,000 0.61 2,198,864,443 17,333,240 1.290 2025-07-14
71 2025-07-15 13,554,620 -1,175,800 0.62 2,198,864,443 15,994,452 1.180 2025-07-11
72 2025-07-11 14,730,420 6,000 0.67 2,198,864,443 17,529,200 1.190 2025-07-09
73 2025-07-09 14,724,420 866,000 0.67 2,198,864,443 16,638,595 1.130 2025-07-07
74 2025-07-03 13,858,420 10,000 0.63 2,198,864,443 15,382,846 1.110 2025-06-30
75 2025-06-30 13,848,420 306,000 0.63 2,198,864,443 15,510,230 1.120 2025-06-26
76 2025-06-27 13,542,420 213,200 0.62 2,198,864,443 15,032,086 1.110 2025-06-25
77 2025-06-23 13,329,220 6,000 0.61 2,198,864,443 16,528,233 1.240 2025-06-19
78 2025-06-20 13,323,220 44,000 0.61 2,198,864,443 17,053,722 1.280 2025-06-18
79 2025-06-18 13,279,220 100,000 0.60 2,198,864,443 16,599,025 1.250 2025-06-16
80 2025-06-17 13,179,220 -6,000 0.60 2,198,864,443 16,605,817 1.260 2025-06-13
81 2025-06-13 13,185,220 6,000 0.60 2,198,864,443 16,877,082 1.280 2025-06-11
82 2025-06-11 13,179,220 -6,000 0.60 2,198,864,443 16,342,233 1.240 2025-06-09
83 2025-06-06 13,185,220 -30,000 0.60 2,198,864,443 15,822,264 1.200 2025-06-04
84 2025-06-05 13,215,220 -82,000 0.60 2,198,864,443 16,122,568 1.220 2025-06-03
85 2025-06-04 13,297,220 10,000 0.60 2,198,864,443 15,025,859 1.130 2025-06-02
86 2025-06-03 13,287,220 148,000 0.60 2,198,864,443 15,546,047 1.170 2025-05-30
87 2025-05-26 13,139,220 -490,000 0.60 2,198,864,443 17,475,163 1.330 2025-05-22
88 2025-05-23 13,629,220 -24,000 0.62 2,198,864,443 18,399,447 1.350 2025-05-21
89 2025-05-22 13,653,220 -58,000 0.62 2,198,864,443 18,022,250 1.320 2025-05-20
90 2025-05-20 13,711,220 -14,000 0.62 2,198,864,443 16,864,801 1.230 2025-05-16
91 2025-05-19 13,725,220 -50,000 0.62 2,198,864,443 16,744,768 1.220 2025-05-15
92 2025-05-14 13,775,220 50,000 0.63 2,198,864,443 14,739,485 1.070 2025-05-12
93 2025-05-13 13,725,220 -10,000 0.62 2,198,864,443 14,548,733 1.060 2025-05-09
94 2025-04-30 13,735,220 140,000 0.62 2,198,864,443 13,460,516 0.980 2025-04-28
95 2025-04-25 13,595,220 -6,000 0.62 2,198,864,443 14,003,077 1.030 2025-04-23
96 2025-04-15 13,601,220 20,000 0.62 2,198,864,443 13,193,183 0.970 2025-04-11
97 2025-04-14 13,581,220 -780,000 0.62 2,198,864,443 13,445,408 0.990 2025-04-10
98 2025-04-11 14,361,220 -528,000 0.65 2,198,864,443 14,073,996 0.980 2025-04-09
99 2025-04-09 14,889,220 200,000 0.68 2,198,864,443 14,889,220 1.000 2025-04-07
100 2025-04-07 14,689,220 -158,000 0.67 2,198,864,443 17,333,280 1.180 2025-04-02
101 2025-04-03 14,847,220 1,048,000 0.68 2,198,864,443 17,668,192 1.190 2025-04-01
102 2025-04-01 13,799,220 -10,000 0.63 2,198,864,443 14,903,158 1.080 2025-03-28
103 2025-03-28 13,809,220 2,000 0.63 2,198,864,443 13,118,759 0.950 2025-03-26
104 2025-03-21 13,807,220 -2,000 0.63 2,198,864,443 12,702,642 0.920 2025-03-19
105 2025-03-18 13,809,220 -16,000 0.63 2,198,864,443 12,704,482 0.920 2025-03-14
106 2025-03-05 13,825,220 -1,000 0.63 2,198,864,443 12,580,950 0.910 2025-03-03
107 2025-03-04 13,826,220 -14,000 0.63 2,198,864,443 12,581,860 0.910 2025-02-28
108 2025-02-28 13,840,220 80,000 0.63 2,198,864,443 12,594,600 0.910 2025-02-26
109 2025-02-26 13,760,220 2,000 0.63 2,198,864,443 13,209,811 0.960 2025-02-24
110 2025-02-25 13,758,220 4,000 0.63 2,198,864,443 13,207,891 0.960 2025-02-21
111 2025-02-21 13,754,220 -60,000 0.63 2,198,864,443 13,204,051 0.960 2025-02-19
112 2025-02-20 13,814,220 10,000 0.63 2,198,864,443 12,847,225 0.930 2025-02-18
113 2025-02-18 13,804,220 414,000 0.63 2,198,864,443 13,666,178 0.990 2025-02-14
114 2025-02-17 13,390,220 280,000 0.61 2,198,864,443 13,256,318 0.990 2025-02-13
115 2025-02-13 13,110,220 34,000 0.60 2,198,864,443 14,290,140 1.090 2025-02-11
116 2025-02-12 13,076,220 2,000 0.59 2,198,864,443 13,730,031 1.050 2025-02-10
117 2025-02-07 13,074,220 -2,000 0.59 2,198,864,443 13,204,962 1.010 2025-02-05
118 2025-02-04 13,076,220 2,000 0.59 2,198,864,443 13,860,793 1.060 2025-01-27
119 2025-01-24 13,074,220 292,000 0.59 2,198,864,443 13,074,220 1.000 2025-01-22
120 2025-01-22 12,782,220 200,000 0.58 2,198,864,443 13,037,864 1.020 2025-01-20
121 2025-01-16 12,582,220 -3,000 0.57 2,198,864,443 13,211,331 1.050 2025-01-14
122 2025-01-14 12,585,220 -70,000 0.57 2,198,864,443 12,962,777 1.030 2025-01-10
123 2025-01-08 12,655,220 14,000 0.58 2,198,864,443 12,781,772 1.010 2025-01-06
124 2025-01-03 12,641,220 44,000 0.57 2,198,864,443 12,641,220 1.000 2024-12-30
125 2025-01-02 12,597,220 144,000 0.57 2,198,864,443 12,849,164 1.020 2024-12-27
126 2024-12-30 12,453,220 66,000 0.57 2,198,864,443 13,075,881 1.050 2024-12-23
127 2024-12-27 12,387,220 126,000 0.56 2,198,864,443 13,130,453 1.060 2024-12-20
128 2024-12-11 12,261,220 -1,800 0.56 2,198,864,443 12,874,281 1.050 2024-12-09
129 2024-12-06 12,263,020 74,000 0.56 2,198,864,443 12,753,541 1.040 2024-12-04
130 2024-12-04 12,189,020 30,000 0.55 2,198,864,443 12,798,471 1.050 2024-12-02
131 2024-11-29 12,159,020 60,000 0.55 2,198,864,443 13,982,873 1.150 2024-11-27
132 2024-11-26 12,099,020 70,000 0.55 2,198,864,443 14,155,853 1.170 2024-11-22
133 2024-11-25 12,029,020 10,000 0.55 2,198,864,443 14,073,953 1.170 2024-11-21
134 2024-11-22 12,019,020 28,000 0.55 2,198,864,443 14,543,014 1.210 2024-11-20
135 2024-11-21 11,991,020 10,000 0.55 2,198,864,443 14,988,775 1.250 2024-11-19
136 2024-11-20 11,981,020 71,800 0.54 2,198,864,443 14,377,224 1.200 2024-11-18
137 2024-11-19 11,909,220 37,200 0.54 2,198,864,443 15,243,802 1.280 2024-11-15
138 2024-11-18 11,872,020 50,000 0.54 2,198,864,443 15,908,507 1.340 2024-11-14
139 2024-11-12 11,822,020 20,000 0.54 2,198,864,443 17,496,590 1.480 2024-11-08
140 2024-11-08 11,802,020 51,000 0.54 2,198,864,443 17,703,030 1.500 2024-11-06
141 2024-11-07 11,751,020 14,800 0.53 2,198,864,443 18,449,101 1.570 2024-11-05
142 2024-11-06 11,736,220 27,000 0.53 2,198,864,443 19,130,039 1.630 2024-11-04
143 2024-11-05 11,709,220 -3,000 0.53 2,198,864,443 19,905,674 1.700 2024-11-01
144 2024-10-29 11,712,220 -30,000 0.53 2,198,864,443 20,262,141 1.730 2024-10-25
145 2024-10-25 11,742,220 -43,800 0.53 2,198,864,443 19,844,352 1.690 2024-10-23
146 2024-10-23 11,786,020 -1,000 0.54 2,198,864,443 18,739,772 1.590 2024-10-21
147 2024-10-22 11,787,020 16,600 0.54 2,198,864,443 18,859,232 1.600 2024-10-18
148 2024-10-21 11,770,420 8,200 0.54 2,198,864,443 18,597,264 1.580 2024-10-17
149 2024-10-17 11,762,220 20,000 0.53 2,198,864,443 18,466,685 1.570 2024-10-15
150 2024-10-10 11,742,220 10,000 0.53 2,198,864,443 21,957,951 1.870 2024-10-08
151 2024-10-09 11,732,220 127,000 0.53 2,198,864,443 22,408,540 1.910 2024-10-07
152 2024-10-08 11,605,220 20,400 0.53 2,198,864,443 22,398,075 1.930 2024-10-04
153 2024-10-07 11,584,820 -30,600 0.53 2,198,864,443 22,242,854 1.920 2024-10-03
154 2024-10-04 11,615,420 40,800 0.53 2,198,864,443 20,326,985 1.750 2024-10-02
155 2024-10-02 11,574,620 -2,000 0.53 2,198,864,443 18,866,631 1.630 2024-09-27
156 2024-09-30 11,576,620 -11,800 0.53 2,198,864,443 18,291,060 1.580 2024-09-26
157 2024-09-19 11,588,420 -17,800 0.53 2,198,864,443 19,120,893 1.650 2024-09-16
158 2024-09-11 11,606,220 200 0.53 2,198,864,443 17,641,454 1.520 2024-09-09
159 2024-09-04 11,606,020 -10,000 0.53 2,198,864,443 20,426,595 1.760 2024-09-02
160 2024-08-28 11,616,020 -30,000 0.53 2,198,864,443 18,120,991 1.560 2024-08-26
161 2024-08-27 11,646,020 30,000 0.53 2,198,864,443 17,003,189 1.460 2024-08-23
162 2024-08-21 11,616,020 1,000 0.53 2,198,864,443 17,656,350 1.520 2024-08-19
163 2024-08-14 11,615,020 5,000 0.53 2,198,864,443 17,887,131 1.540 2024-08-12
164 2024-08-07 11,610,020 30,000 0.53 2,198,864,443 17,298,930 1.490 2024-08-05
165 2024-08-06 11,580,020 600 0.53 2,198,864,443 18,528,032 1.600 2024-08-02
166 2024-07-31 11,579,420 8,000 0.53 2,198,864,443 19,453,426 1.680 2024-07-29
167 2024-07-26 11,571,420 12,600 0.53 2,198,864,443 19,787,128 1.710 2024-07-24
168 2024-07-23 11,558,820 10,000 0.53 2,198,864,443 19,534,406 1.690 2024-07-19
169 2024-07-22 11,548,820 -28,800 0.53 2,198,864,443 19,632,994 1.700 2024-07-18
170 2024-07-19 11,577,620 -20,200 0.53 2,198,864,443 19,681,954 1.700 2024-07-17
171 2024-07-18 11,597,820 83,000 0.53 2,198,864,443 20,412,163 1.760 2024-07-16
172 2024-07-17 11,514,820 28,800 0.52 2,198,864,443 20,611,528 1.790 2024-07-15
173 2024-07-16 11,486,020 -4,000 0.52 2,198,864,443 21,363,997 1.860 2024-07-12
174 2024-07-15 11,490,020 2,000 0.52 2,198,864,443 22,175,739 1.930 2024-07-11
175 2024-07-11 11,488,020 -9,600 0.52 2,204,864,443 23,550,441 2.050 2024-07-09
176 2024-07-08 11,497,620 -20,000 0.52 2,213,864,443 27,019,407 2.350 2024-07-04
177 2024-07-04 11,517,620 7,000 0.52 2,217,364,443 26,490,526 2.300 2024-07-02
178 2024-06-27 11,510,620 -70,000 0.52 2,223,364,443 26,129,107 2.270 2024-06-25
179 2024-06-25 11,580,620 -100,000 0.52 2,226,364,443 25,824,783 2.230 2024-06-21
180 2024-06-24 11,680,620 10,000 0.52 2,229,364,443 26,047,783 2.230 2024-06-20
181 2024-06-21 11,670,620 -40,000 0.52 2,231,364,443 27,309,251 2.340 2024-06-19
182 2024-06-20 11,710,620 94,200 0.52 2,233,364,443 25,177,833 2.150 2024-06-18
183 2024-06-19 11,616,420 -20,000 0.52 2,233,364,443 25,091,467 2.160 2024-06-17
184 2024-06-18 11,636,420 -108,800 0.52 2,233,364,443 24,203,754 2.080 2024-06-14
185 2024-06-17 11,745,220 -19,000 0.53 2,233,364,443 24,077,701 2.050 2024-06-13
186 2024-06-14 11,764,220 -1,000 0.53 2,233,364,443 23,410,798 1.990 2024-06-12
187 2024-06-13 11,765,220 50,000 0.53 2,233,364,443 23,412,788 1.990 2024-06-11
188 2024-06-12 11,715,220 -15,000 0.52 2,233,364,443 23,899,049 2.040 2024-06-07
189 2024-06-11 11,730,220 -60,000 0.53 2,233,364,443 22,522,022 1.920 2024-06-06
190 2024-06-07 11,790,220 2,000 0.53 2,233,364,443 22,165,614 1.880 2024-06-05
191 2024-06-06 11,788,220 60,200 0.53 2,233,364,443 22,633,382 1.920 2024-06-04
192 2024-06-03 11,728,020 -4,800 0.53 2,233,364,443 22,048,678 1.880 2024-05-30
193 2024-05-30 11,732,820 -16,000 0.53 2,233,364,443 22,057,702 1.880 2024-05-28
194 2024-05-24 11,748,820 -20,000 0.53 2,233,364,443 20,560,435 1.750 2024-05-22
195 2024-05-23 11,768,820 -40,000 0.53 2,233,364,443 20,360,059 1.730 2024-05-21
196 2024-05-22 11,808,820 21,800 0.53 2,233,364,443 21,255,876 1.800 2024-05-20
197 2024-05-21 11,787,020 -10,000 0.53 2,233,364,443 20,627,285 1.750 2024-05-17
198 2024-05-20 11,797,020 -9,600 0.53 2,233,364,443 19,229,143 1.630 2024-05-16
199 2024-05-17 11,806,620 200,000 0.53 2,233,364,443 19,126,724 1.620 2024-05-14
200 2024-05-16 11,606,620 -40,000 0.52 2,233,364,443 18,570,592 1.600 2024-05-13
201 2024-05-14 11,646,620 -1,000 0.52 2,233,364,443 17,353,464 1.490 2024-05-10
202 2024-05-13 11,647,620 20,000 0.52 2,233,364,443 17,471,430 1.500 2024-05-09
203 2024-05-10 11,627,620 15,600 0.52 2,233,364,443 17,441,430 1.500 2024-05-08
204 2024-05-09 11,612,020 10,000 0.52 2,233,364,443 18,230,871 1.570 2024-05-07
205 2024-05-08 11,602,020 10,000 0.52 2,233,364,443 17,867,111 1.540 2024-05-06
206 2024-05-07 11,592,020 -19,800 0.52 2,233,364,443 17,503,950 1.510 2024-05-03
207 2024-05-06 11,611,820 -49,800 0.52 2,233,364,443 17,533,848 1.510 2024-05-02
208 2024-05-03 11,661,620 -132,000 0.52 2,233,364,443 16,792,733 1.440 2024-04-30
209 2024-05-02 11,793,620 31,000 0.53 2,233,364,443 15,803,451 1.340 2024-04-29
210 2024-04-30 11,762,620 -100,000 0.53 2,233,364,443 15,997,163 1.360 2024-04-26
211 2024-04-29 11,862,620 400 0.53 2,233,364,443 15,658,658 1.320 2024-04-25
212 2024-04-26 11,862,220 1,000 0.53 2,233,364,443 15,539,508 1.310 2024-04-24
213 2024-04-25 11,861,220 2,000 0.53 2,233,364,443 15,538,198 1.310 2024-04-23
214 2024-04-24 11,859,220 10,400 0.53 2,233,364,443 15,654,170 1.320 2024-04-22
215 2024-04-23 11,848,820 -41,200 0.53 2,233,364,443 15,758,931 1.330 2024-04-19
216 2024-04-22 11,890,020 -28,600 0.53 2,233,364,443 15,932,627 1.340 2024-04-18
217 2024-04-19 11,918,620 -32,000 0.53 2,233,364,443 15,851,765 1.330 2024-04-17
218 2024-04-18 11,950,620 2,000 0.54 2,233,364,443 15,057,781 1.260 2024-04-16
219 2024-04-17 11,948,620 -400 0.54 2,233,364,443 15,174,747 1.270 2024-04-15
220 2024-04-15 11,949,020 800 0.54 2,233,364,443 15,294,746 1.280 2024-04-11
221 2024-04-12 11,948,220 2,000 0.53 2,233,364,443 16,010,615 1.340 2024-04-10
222 2024-04-11 11,946,220 -1,059,200 0.53 2,233,364,443 16,724,708 1.400 2024-04-09
223 2024-04-10 13,005,420 -337,600 0.58 2,233,364,443 17,297,209 1.330 2024-04-08
224 2024-04-09 13,343,020 -110,000 0.60 2,233,364,443 15,211,043 1.140 2024-04-05
225 2024-04-08 13,453,020 -400,000 0.60 2,233,364,443 13,587,550 1.010 2024-04-03
226 2024-04-05 13,853,020 41,000 0.62 2,233,364,443 14,961,262 1.080 2024-04-02
227 2024-04-03 13,812,020 121,000 0.62 2,233,364,443 13,259,539 0.960 2024-03-28
228 2024-03-28 13,691,020 100,000 0.61 2,233,364,443 12,595,738 0.920 2024-03-26
229 2024-03-25 13,591,020 2,000 0.61 2,233,364,443 12,639,649 0.930 2024-03-21
230 2024-03-22 13,589,020 140,000 0.61 2,233,364,443 12,637,789 0.930 2024-03-20
231 2024-03-21 13,449,020 -60,000 0.60 2,233,364,443 12,911,059 0.960 2024-03-19
232 2024-03-19 13,509,020 111,000 0.60 2,233,364,443 12,023,028 0.890 2024-03-15
233 2024-03-18 13,398,020 30,000 0.60 2,233,364,443 13,130,060 0.980 2024-03-14
234 2024-03-15 13,368,020 90,000 0.60 2,239,955,043 12,833,299 0.960 2024-03-13
235 2024-03-14 13,278,020 30,000 0.59 2,239,955,043 14,074,701 1.060 2024-03-12
236 2024-03-12 13,248,020 10,000 0.59 2,239,955,043 13,645,461 1.030 2024-03-08
237 2024-03-11 13,238,020 220,000 0.59 2,239,955,043 12,311,359 0.930 2024-03-07
238 2024-03-08 13,018,020 11,200 0.58 2,239,955,043 12,497,299 0.960 2024-03-06
239 2024-03-07 13,006,820 20,000 0.58 2,239,955,043 12,486,547 0.960 2024-03-05
240 2024-03-06 12,986,820 430,000 0.58 2,239,955,043 12,597,215 0.970 2024-03-04
241 2024-03-05 12,556,820 72,000 0.56 2,239,955,043 14,942,616 1.190 2024-03-01
242 2024-03-04 12,484,820 -2,400 0.56 2,239,955,043 16,230,266 1.300 2024-02-29
243 2024-02-27 12,487,220 10,000 0.56 2,239,955,043 15,609,025 1.250 2024-02-23
244 2024-02-22 12,477,220 -56,800 0.56 2,239,955,043 17,592,880 1.410 2024-02-20
245 2024-02-21 12,534,020 -20,000 0.56 2,239,955,043 14,163,443 1.130 2024-02-19
246 2024-02-07 12,554,020 800 0.56 2,239,955,043 13,809,422 1.100 2024-02-05
247 2024-02-05 12,553,220 -3,000 0.56 2,239,955,043 13,934,074 1.110 2024-02-01
248 2024-02-02 12,556,220 127,000 0.56 2,239,955,043 13,184,031 1.050 2024-01-31
249 2024-02-01 12,429,220 30,000 0.55 2,239,955,043 12,677,804 1.020 2024-01-30
250 2024-01-31 12,399,220 20,000 0.55 2,239,955,043 14,135,111 1.140 2024-01-29
251 2024-01-30 12,379,220 320,400 0.55 2,239,955,043 13,617,142 1.100 2024-01-26
252 2024-01-24 12,058,820 100,000 0.54 2,239,955,043 14,108,819 1.170 2024-01-22
253 2024-01-17 11,958,820 230,000 0.53 2,239,955,043 14,470,172 1.210 2024-01-15
254 2024-01-16 11,728,820 172,800 0.52 2,239,955,043 15,364,754 1.310 2024-01-12
255 2024-01-11 11,556,020 -1,000 0.52 2,239,955,043 16,525,109 1.430 2024-01-09
256 2024-01-10 11,557,020 -86,800 0.52 2,239,955,043 16,526,539 1.430 2024-01-08
257 2024-01-09 11,643,820 -6,600 0.52 2,239,955,043 16,650,663 1.430 2024-01-05
258 2024-01-08 11,650,420 122,600 0.52 2,239,955,043 16,427,092 1.410 2024-01-04
259 2024-01-05 11,527,820 -5,200 0.51 2,239,955,043 16,254,226 1.410 2024-01-03
260 2024-01-04 11,533,020 -3,000 0.51 2,239,955,043 16,030,898 1.390 2024-01-02
261 2023-12-29 11,536,020 -10,000 0.52 2,239,955,043 15,458,267 1.340 2023-12-27
262 2023-12-28 11,546,020 -65,800 0.52 2,239,955,043 14,547,985 1.260 2023-12-22
263 2023-12-22 11,611,820 10,000 0.52 2,239,955,043 13,353,593 1.150 2023-12-20
264 2023-12-19 11,601,820 90,000 0.52 2,239,955,043 14,038,202 1.210 2023-12-15
265 2023-12-18 11,511,820 19,400 0.51 2,239,955,043 13,583,948 1.180 2023-12-14
266 2023-12-15 11,492,420 4,600 0.51 2,239,955,043 14,135,677 1.230 2023-12-13
267 2023-12-13 11,487,820 -10,000 0.51 2,239,955,043 14,130,019 1.230 2023-12-11
268 2023-12-12 11,497,820 31,000 0.51 2,239,955,043 14,947,166 1.300 2023-12-08
269 2023-12-11 11,466,820 17,200 0.51 2,239,955,043 15,136,202 1.320 2023-12-07
270 2023-12-08 11,449,620 1,000 0.51 2,239,955,043 15,914,972 1.390 2023-12-06
271 2023-12-07 11,448,620 3,000 0.51 2,239,955,043 14,539,747 1.270 2023-12-05
272 2023-12-06 11,445,620 40,000 0.51 2,239,955,043 15,909,412 1.390 2023-12-04
273 2023-12-04 11,405,620 106,000 0.51 2,239,955,043 18,248,992 1.600 2023-11-30
274 2023-11-30 11,299,620 10,000 0.50 2,239,955,043 18,192,388 1.610 2023-11-28
275 2023-11-21 11,289,620 50,000 0.50 2,239,955,043 17,837,600 1.580 2023-11-17
276 2023-11-17 11,239,620 5,200 0.50 2,239,955,043 17,983,392 1.600 2023-11-15
277 2023-11-14 11,234,420 -65,000 0.50 2,239,955,043 17,413,351 1.550 2023-11-10
278 2023-11-13 11,299,420 57,800 0.50 2,239,955,043 18,192,066 1.610 2023-11-09
279 2023-11-10 11,241,620 173,600 0.50 2,239,955,043 17,986,592 1.600 2023-11-08
280 2023-11-09 11,068,020 129,800 0.49 2,239,955,043 18,151,553 1.640 2023-11-07
281 2023-11-08 10,938,220 97,800 0.49 2,239,955,043 19,907,560 1.820 2023-11-06
282 2023-11-07 10,840,420 62,200 0.48 2,239,955,043 20,163,181 1.860 2023-11-03
283 2023-11-06 10,778,220 120,400 0.48 2,239,955,043 21,125,311 1.960 2023-11-02
284 2023-11-03 10,657,820 10,000 0.48 2,239,955,043 20,782,749 1.950 2023-11-01
285 2023-11-02 10,647,820 10,000 0.48 2,239,955,043 21,508,596 2.020 2023-10-31
286 2023-11-01 10,637,820 7,600 0.47 2,239,955,043 22,339,422 2.100 2023-10-30
287 2023-10-31 10,630,220 4,000 0.47 2,239,955,043 25,193,621 2.370 2023-10-27
288 2023-10-20 10,626,220 -10,000 0.47 2,239,955,043 26,140,501 2.460 2023-10-18
289 2023-10-19 10,636,220 -15,400 0.47 2,239,955,043 26,271,463 2.470 2023-10-17
290 2023-10-18 10,651,620 -3,400 0.48 2,239,955,043 24,285,694 2.280 2023-10-16
291 2023-10-16 10,655,020 6,000 0.48 2,239,955,043 24,080,345 2.260 2023-10-12
292 2023-10-13 10,649,020 -9,200 0.48 2,239,955,043 24,812,217 2.330 2023-10-11
293 2023-10-11 10,658,220 -10,000 0.48 2,239,955,043 24,407,324 2.290 2023-10-09
294 2023-10-10 10,668,220 5,000 0.48 2,239,955,043 23,363,402 2.190 2023-10-06
295 2023-10-06 10,663,220 -52,800 0.48 2,239,955,043 22,606,026 2.120 2023-10-04
296 2023-10-04 10,716,020 -93,600 0.48 2,239,955,043 23,146,603 2.160 2023-09-29
297 2023-10-03 10,809,620 -106,200 0.48 2,239,955,043 22,592,106 2.090 2023-09-28
298 2023-09-21 10,915,820 36,200 0.49 2,239,955,043 22,377,431 2.050 2023-09-19
299 2023-09-20 10,879,620 -120,800 0.49 2,239,955,043 22,629,610 2.080 2023-09-18
300 2023-09-18 11,000,420 -1,000 0.49 2,239,955,043 20,570,785 1.870 2023-09-14
301 2023-09-15 11,001,420 42,600 0.49 2,239,955,043 20,902,698 1.900 2023-09-13
302 2023-09-11 10,958,820 2,400 0.49 2,239,955,043 21,040,934 1.920 2023-09-06
303 2023-09-07 10,956,420 32,600 0.49 2,239,955,043 21,036,326 1.920 2023-09-05
304 2023-09-06 10,923,820 47,000 0.49 2,239,955,043 21,301,449 1.950 2023-09-04
305 2023-09-05 10,876,820 10,000 0.49 2,239,955,043 21,644,872 1.990 2023-08-31
306 2023-09-04 10,866,820 9,000 0.49 2,239,955,043 21,624,972 1.990 2023-08-30
307 2023-08-30 10,857,820 149,200 0.48 2,239,955,043 20,955,593 1.930 2023-08-28
308 2023-08-23 10,708,620 6,400 0.48 2,239,955,043 20,881,809 1.950 2023-08-21
309 2023-08-14 10,702,220 20,000 0.48 2,239,955,043 21,404,440 2.000 2023-08-10
310 2023-08-11 10,682,220 -16,800 0.48 2,239,955,043 21,471,262 2.010 2023-08-09
311 2023-08-08 10,699,020 54,400 0.48 2,239,955,043 21,932,991 2.050 2023-08-04
312 2023-08-04 10,644,620 -1,600 0.48 2,239,955,043 22,034,363 2.070 2023-08-02
313 2023-08-02 10,646,220 40,200 0.48 2,239,955,043 22,037,675 2.070 2023-07-31
314 2023-08-01 10,606,020 44,600 0.47 2,239,955,043 21,742,341 2.050 2023-07-28
315 2023-07-31 10,561,420 71,200 0.47 2,239,955,043 22,073,368 2.090 2023-07-27
316 2023-07-28 10,490,220 5,000 0.47 2,239,955,043 22,658,875 2.160 2023-07-26
317 2023-07-27 10,485,220 4,000 0.47 2,239,955,043 22,543,223 2.150 2023-07-25
318 2023-07-26 10,481,220 -20,000 0.47 2,239,955,043 22,639,435 2.160 2023-07-24
319 2023-07-20 10,501,220 -30,000 0.47 2,239,955,043 22,052,562 2.100 2023-07-18
320 2023-07-19 10,531,220 -20,000 0.47 2,239,955,043 21,799,625 2.070 2023-07-14
321 2023-07-18 10,551,220 -40,000 0.47 2,239,955,043 21,946,538 2.080 2023-07-13
322 2023-07-14 10,591,220 -163,800 0.47 2,239,955,043 22,665,211 2.140 2023-07-12
323 2023-07-13 10,755,020 -37,400 0.48 2,239,955,043 22,585,542 2.100 2023-07-11
324 2023-07-12 10,792,420 -140,400 0.48 2,239,955,043 22,772,006 2.110 2023-07-10
325 2023-07-11 10,932,820 -9,000 0.49 2,239,955,043 21,974,968 2.010 2023-07-07
326 2023-07-10 10,941,820 -22,800 0.49 2,239,955,043 22,321,313 2.040 2023-07-06
327 2023-07-06 10,964,620 -149,600 0.49 2,239,955,043 21,709,948 1.980 2023-07-04
328 2023-07-05 11,114,220 -400 0.50 2,239,955,043 22,117,298 1.990 2023-07-03
329 2023-07-03 11,114,620 -22,600 0.50 2,239,955,043 21,562,363 1.940 2023-06-29
330 2023-06-30 11,137,220 800 0.50 2,239,955,043 22,051,696 1.980 2023-06-28
331 2023-06-29 11,136,420 -20,000 0.50 2,239,955,043 22,050,112 1.980 2023-06-27
332 2023-06-28 11,156,420 -10,000 0.50 2,239,955,043 21,531,891 1.930 2023-06-26
333 2023-06-23 11,166,420 60,000 0.50 2,239,955,043 21,551,191 1.930 2023-06-20
334 2023-06-21 11,106,420 -9,000 0.50 2,239,955,043 21,546,455 1.940 2023-06-19
335 2023-06-15 11,115,420 25,200 0.50 2,239,955,043 22,119,686 1.990 2023-06-13
336 2023-06-09 11,090,220 -15,200 0.50 2,239,955,043 21,958,636 1.980 2023-06-07
337 2023-06-07 11,105,420 -35,000 0.50 2,239,955,043 21,211,352 1.910 2023-06-05
338 2023-06-05 11,140,420 28,200 0.50 2,239,955,043 21,278,202 1.910 2023-06-01
339 2023-06-02 11,112,220 5,400 0.50 2,239,955,043 21,891,073 1.970 2023-05-31
340 2023-05-31 11,106,820 -1,800 0.50 2,239,955,043 21,325,094 1.920 2023-05-29
341 2023-05-30 11,108,620 3,600 0.50 2,239,955,043 21,995,068 1.980 2023-05-25
342 2023-05-19 11,105,020 -400 0.50 2,239,955,043 20,655,337 1.860 2023-05-17
343 2023-05-15 11,105,420 -1,600 0.50 2,239,955,043 21,544,515 1.940 2023-05-11
344 2023-05-11 11,107,020 -8,000 0.50 2,239,955,043 21,214,408 1.910 2023-05-09
345 2023-05-10 11,115,020 1,200 0.50 2,239,955,043 20,785,087 1.870 2023-05-08
346 2023-05-09 11,113,820 -20,000 0.50 2,239,955,043 21,005,120 1.890 2023-05-05
347 2023-05-08 11,133,820 -19,200 0.50 2,239,955,043 20,820,243 1.870 2023-05-04
348 2023-05-05 11,153,020 -26,400 0.50 2,239,955,043 20,744,617 1.860 2023-05-03
349 2023-05-04 11,179,420 20,000 0.50 2,239,955,043 21,129,104 1.890 2023-05-02
350 2023-05-02 11,159,420 -4,000 0.50 2,239,955,043 21,649,275 1.940 2023-04-27
351 2023-04-25 11,163,420 -3,000 0.50 2,239,955,043 21,433,766 1.920 2023-04-21
352 2023-04-20 11,166,420 6,000 0.50 2,239,955,043 21,104,534 1.890 2023-04-18
353 2023-04-19 11,160,420 43,000 0.50 2,239,955,043 21,093,194 1.890 2023-04-17
354 2023-04-18 11,117,420 -6,400 0.50 2,239,955,043 21,123,098 1.900 2023-04-14
355 2023-04-13 11,123,820 10,000 0.50 2,239,955,043 20,356,591 1.830 2023-04-11
356 2023-04-11 11,113,820 45,000 0.50 2,239,955,043 20,449,429 1.840 2023-04-04
357 2023-04-06 11,068,820 5,400 0.49 2,239,955,043 21,030,758 1.900 2023-04-03
358 2023-03-30 11,063,420 -77,000 0.49 2,239,955,043 20,688,595 1.870 2023-03-28
359 2023-03-29 11,140,420 42,200 0.50 2,239,955,043 20,832,585 1.870 2023-03-27
360 2023-03-28 11,098,220 30,000 0.50 2,239,955,043 20,531,707 1.850 2023-03-24
361 2023-03-23 11,068,220 -8,400 0.49 2,239,955,043 20,697,571 1.870 2023-03-21
362 2023-03-15 11,076,620 -1,800 0.49 2,239,955,043 21,045,578 1.900 2023-03-13
363 2023-03-13 11,078,420 3,600 0.49 2,239,955,043 20,605,861 1.860 2023-03-09
364 2023-03-10 11,074,820 1,000 0.49 2,239,955,043 21,042,158 1.900 2023-03-08
365 2023-03-03 11,073,820 1,600 0.49 2,239,955,043 22,147,640 2.000 2023-03-01
366 2023-03-02 11,072,220 20,000 0.49 2,239,955,043 21,812,273 1.970 2023-02-28
367 2023-02-24 11,052,220 27,000 0.49 2,239,955,043 22,988,618 2.080 2023-02-22
368 2023-02-23 11,025,220 -3,400 0.49 2,239,955,043 22,601,701 2.050 2023-02-21
369 2023-02-22 11,028,620 53,800 0.49 2,239,955,043 22,829,243 2.070 2023-02-20
370 2023-02-21 10,974,820 187,000 0.49 2,239,955,043 22,608,129 2.060 2023-02-17
371 2023-02-20 10,787,820 48,000 0.48 2,239,955,043 23,193,813 2.150 2023-02-16
372 2023-02-16 10,739,820 91,200 0.48 2,239,955,043 23,627,604 2.200 2023-02-14
373 2023-02-15 10,648,620 19,800 0.48 2,239,955,043 23,107,505 2.170 2023-02-13
374 2023-02-13 10,628,820 -10,600 0.47 2,239,955,043 24,127,421 2.270 2023-02-09
375 2023-02-07 10,639,420 -200 0.47 2,239,955,043 23,725,907 2.230 2023-02-03
376 2023-02-06 10,639,620 -12,000 0.47 2,239,955,043 24,258,334 2.280 2023-02-02
377 2023-02-03 10,651,620 25,600 0.48 2,239,955,043 23,433,564 2.200 2023-02-01
378 2023-02-01 10,626,020 35,000 0.47 2,239,955,043 22,952,203 2.160 2023-01-30
379 2023-01-31 10,591,020 10,400 0.47 2,239,955,043 24,359,346 2.300 2023-01-27
380 2023-01-30 10,580,620 -27,800 0.47 2,239,955,043 23,806,395 2.250 2023-01-26
381 2023-01-20 10,608,420 10,000 0.47 2,239,955,043 22,808,103 2.150 2023-01-18
382 2023-01-13 10,598,420 -18,000 0.47 2,242,794,843 24,164,398 2.280 2023-01-11
383 2023-01-11 10,616,420 163,400 0.47 2,242,794,843 22,931,467 2.160 2023-01-09
384 2023-01-10 10,453,020 20,000 0.47 2,242,794,843 23,101,174 2.210 2023-01-06
385 2023-01-09 10,433,020 -24,000 0.47 2,242,794,843 23,682,955 2.270 2023-01-05
386 2023-01-04 10,457,020 -16,000 0.47 2,242,794,843 24,992,278 2.390 2022-12-30
387 2023-01-03 10,473,020 -8,000 0.47 2,242,794,843 22,831,184 2.180 2022-12-29
388 2022-12-28 10,481,020 20,000 0.47 2,242,794,843 23,372,675 2.230 2022-12-22
389 2022-12-21 10,461,020 7,400 0.47 2,242,794,843 23,746,515 2.270 2022-12-19
390 2022-12-16 10,453,620 7,000 0.47 2,242,794,843 22,893,428 2.190 2022-12-14
391 2022-12-15 10,446,620 -2,400 0.47 2,242,794,843 22,564,699 2.160 2022-12-13
392 2022-12-13 10,449,020 -15,400 0.47 2,242,794,843 21,942,942 2.100 2022-12-09
393 2022-12-12 10,464,420 -4,600 0.47 2,242,794,843 21,452,061 2.050 2022-12-08
394 2022-12-09 10,469,020 30,000 0.47 2,242,794,843 21,147,420 2.020 2022-12-07
395 2022-12-08 10,439,020 -13,000 0.47 2,242,794,843 20,878,040 2.000 2022-12-06
396 2022-12-07 10,452,020 10,000 0.47 2,242,794,843 20,904,040 2.000 2022-12-05
397 2022-12-06 10,442,020 -100,000 0.47 2,242,794,843 19,630,998 1.880 2022-12-02
398 2022-12-05 10,542,020 -1,800 0.47 2,242,794,843 18,659,375 1.770 2022-12-01
399 2022-12-02 10,543,820 207,000 0.47 2,242,794,843 16,237,483 1.540 2022-11-30
400 2022-11-30 10,336,820 20,000 0.46 2,242,794,843 17,055,753 1.650 2022-11-28
401 2022-11-28 10,316,820 5,200 0.46 2,242,794,843 17,435,426 1.690 2022-11-24
402 2022-11-25 10,311,620 25,400 0.46 2,242,794,843 17,117,289 1.660 2022-11-23
403 2022-11-24 10,286,220 150,200 0.46 2,242,794,843 17,280,850 1.680 2022-11-22
404 2022-11-23 10,136,020 104,200 0.45 2,242,794,843 18,244,836 1.800 2022-11-21
405 2022-11-22 10,031,820 15,000 0.45 2,242,794,843 17,756,321 1.770 2022-11-18
406 2022-11-21 10,016,820 48,000 0.45 2,242,794,843 17,529,435 1.750 2022-11-17
407 2022-11-18 9,968,820 9,600 0.44 2,242,794,843 17,943,876 1.800 2022-11-16
408 2022-11-17 9,959,220 2,000 0.44 2,242,794,843 18,225,373 1.830 2022-11-15
409 2022-11-15 9,957,220 -40,000 0.44 2,242,794,843 17,922,996 1.800 2022-11-11
410 2022-11-08 9,997,220 20,000 0.45 2,242,794,843 18,194,940 1.820 2022-11-04
411 2022-11-07 9,977,220 5,800 0.44 2,242,794,843 18,158,540 1.820 2022-11-03
412 2022-11-04 9,971,420 74,000 0.44 2,242,794,843 17,948,556 1.800 2022-11-02
413 2022-11-03 9,897,420 2,000 0.44 2,242,794,843 18,013,304 1.820 2022-11-01
414 2022-11-01 9,895,420 -400 0.44 2,242,794,843 18,900,252 1.910 2022-10-28
415 2022-10-28 9,895,820 -13,000 0.44 2,242,794,843 18,604,142 1.880 2022-10-26
416 2022-10-27 9,908,820 12,200 0.44 2,242,794,843 18,628,582 1.880 2022-10-25
417 2022-10-26 9,896,620 79,000 0.44 2,242,794,843 18,011,848 1.820 2022-10-24
418 2022-10-25 9,817,620 2,000 0.44 2,242,794,843 18,457,126 1.880 2022-10-21
419 2022-10-21 9,815,620 3,400 0.44 2,242,794,843 18,747,834 1.910 2022-10-19
420 2022-10-18 9,812,220 3,000 0.44 2,242,794,843 19,133,829 1.950 2022-10-14
421 2022-10-13 9,809,220 -16,000 0.44 2,242,794,843 19,618,440 2.000 2022-10-11
422 2022-10-12 9,825,220 -200 0.44 2,242,794,843 19,552,188 1.990 2022-10-10
423 2022-10-07 9,825,420 3,200 0.44 2,242,794,843 21,026,399 2.140 2022-10-05
424 2022-10-06 9,822,220 -20,000 0.44 2,242,794,843 21,215,995 2.160 2022-10-03
425 2022-10-03 9,842,220 -12,800 0.44 2,242,794,843 20,274,973 2.060 2022-09-29
426 2022-09-29 9,855,020 20,000 0.44 2,242,794,843 21,089,743 2.140 2022-09-27
427 2022-09-28 9,835,020 -11,400 0.44 2,242,794,843 19,768,390 2.010 2022-09-26
428 2022-09-27 9,846,420 34,000 0.44 2,242,794,843 20,185,161 2.050 2022-09-23
429 2022-09-26 9,812,420 10,000 0.44 2,242,794,843 20,704,206 2.110 2022-09-22
430 2022-09-21 9,802,420 40,800 0.44 2,242,794,843 21,565,324 2.200 2022-09-19
431 2022-09-14 9,761,620 -21,000 0.44 2,242,794,843 22,939,807 2.350 2022-09-09
432 2022-09-06 9,782,620 21,000 0.44 2,242,794,843 22,402,200 2.290 2022-09-02
433 2022-09-05 9,761,620 -600 0.44 2,242,794,843 23,427,888 2.400 2022-09-01
434 2022-09-01 9,762,220 10,000 0.44 2,242,794,843 21,672,128 2.220 2022-08-30
435 2022-08-31 9,752,220 9,800 0.43 2,242,794,843 22,235,062 2.280 2022-08-29
436 2022-08-29 9,742,420 18,600 0.43 2,242,794,843 22,407,566 2.300 2022-08-25
437 2022-08-22 9,723,820 -19,000 0.43 2,242,794,843 22,267,548 2.290 2022-08-18
438 2022-08-19 9,742,820 19,000 0.43 2,242,794,843 22,700,771 2.330 2022-08-17
439 2022-08-05 9,723,820 5,400 0.43 2,242,794,843 21,489,642 2.210 2022-08-03
440 2022-08-04 9,718,420 24,600 0.43 2,242,794,843 21,769,261 2.240 2022-08-02
441 2022-07-28 9,693,820 -200,000 0.43 2,242,794,843 22,780,477 2.350 2022-07-26
442 2022-07-22 9,893,820 16,000 0.44 2,242,794,843 23,745,168 2.400 2022-07-20
443 2022-07-19 9,877,820 -3,000 0.44 2,242,794,843 23,212,877 2.350 2022-07-15
444 2022-07-14 9,880,820 17,000 0.44 2,242,794,843 23,318,735 2.360 2022-07-12
445 2022-07-12 9,863,820 21,000 0.44 2,242,794,843 23,870,444 2.420 2022-07-08
446 2022-07-11 9,842,820 64,000 0.44 2,242,794,843 24,016,481 2.440 2022-07-07
447 2022-07-07 9,778,820 24,400 0.44 2,242,794,843 23,371,380 2.390 2022-07-05
448 2022-07-04 9,754,420 39,600 0.43 2,242,794,843 23,508,152 2.410 2022-06-29
449 2022-06-29 9,714,820 -85,000 0.43 2,242,794,843 23,315,568 2.400 2022-06-27
450 2022-06-27 9,799,820 23,000 0.44 2,242,794,843 22,931,579 2.340 2022-06-23
451 2022-06-24 9,776,820 8,000 0.44 2,242,794,843 22,975,527 2.350 2022-06-22
452 2022-06-23 9,768,820 10,000 0.44 2,242,794,843 23,445,168 2.400 2022-06-21
453 2022-06-21 9,758,820 16,000 0.44 2,242,794,843 23,128,403 2.370 2022-06-17
454 2022-06-20 9,742,820 -1,400 0.43 2,242,794,843 23,382,768 2.400 2022-06-16
455 2022-06-17 9,744,220 -74,600 0.43 2,242,794,843 23,581,012 2.420 2022-06-15
456 2022-06-15 9,818,820 88,600 0.44 2,242,794,843 23,074,227 2.350 2022-06-13
457 2022-06-14 9,730,220 60,000 0.43 2,242,794,843 22,671,413 2.330 2022-06-10
458 2022-06-13 9,670,220 69,200 0.43 2,242,794,843 23,498,635 2.430 2022-06-09
459 2022-06-10 9,601,020 6,000 0.43 2,242,794,843 23,714,519 2.470 2022-06-08
460 2022-06-07 9,595,020 21,800 0.43 2,242,794,843 23,603,749 2.460 2022-06-02
461 2022-06-02 9,573,220 -400 0.43 2,242,794,843 24,411,711 2.550 2022-05-31
462 2022-06-01 9,573,620 15,000 0.43 2,242,794,843 23,742,578 2.480 2022-05-30
463 2022-05-31 9,558,620 -12,000 0.43 2,242,794,843 23,418,619 2.450 2022-05-27
464 2022-05-25 9,570,620 76,200 0.43 2,242,794,843 23,543,725 2.460 2022-05-23
465 2022-05-19 9,494,420 -22,200 0.42 2,242,794,843 23,546,162 2.480 2022-05-17
466 2022-05-18 9,516,620 2,000 0.42 2,242,794,843 23,696,384 2.490 2022-05-16
467 2022-05-16 9,514,620 -8,000 0.42 2,242,794,843 23,501,111 2.470 2022-05-12
468 2022-05-10 9,522,620 4,000 0.42 2,242,794,843 24,758,812 2.600 2022-05-05
469 2022-05-06 9,518,620 -12,000 0.42 2,242,794,843 25,224,343 2.650 2022-05-04
470 2022-05-03 9,530,620 -6,200 0.42 2,242,794,843 24,779,612 2.600 2022-04-28
471 2022-04-29 9,536,820 -200 0.43 2,242,794,843 23,651,314 2.480 2022-04-27
472 2022-04-27 9,537,020 16,000 0.43 2,242,794,843 23,174,959 2.430 2022-04-25
473 2022-04-25 9,521,020 -23,200 0.42 2,242,794,843 25,230,703 2.650 2022-04-21
474 2022-04-22 9,544,220 -200 0.43 2,242,794,843 24,814,972 2.600 2022-04-20
475 2022-04-19 9,544,420 -1,200 0.43 2,242,794,843 24,338,271 2.550 2022-04-13
476 2022-04-12 9,545,620 -3,000 0.43 2,242,794,843 23,864,050 2.500 2022-04-08
477 2022-04-04 9,548,620 6,000 0.43 2,242,794,843 23,871,550 2.500 2022-03-31
478 2022-04-01 9,542,620 400 0.43 2,242,794,843 23,856,550 2.500 2022-03-30
479 2022-03-29 9,542,220 -20,000 0.43 2,242,794,843 23,664,706 2.480 2022-03-25
480 2022-03-25 9,562,220 6,000 0.43 2,242,794,843 23,905,550 2.500 2022-03-23
481 2022-03-24 9,556,220 -11,800 0.43 2,242,794,843 24,368,361 2.550 2022-03-22
482 2022-03-21 9,568,020 400 0.43 2,242,794,843 24,398,451 2.550 2022-03-17
483 2022-03-17 9,567,620 91,000 0.43 2,242,794,843 22,962,288 2.400 2022-03-15
484 2022-03-16 9,476,620 6,000 0.42 2,242,794,843 23,691,550 2.500 2022-03-14
485 2022-03-10 9,470,620 87,400 0.42 2,242,794,843 23,676,550 2.500 2022-03-08
486 2022-03-09 9,383,220 20,000 0.42 2,242,794,843 24,396,372 2.600 2022-03-07
487 2022-03-04 9,363,220 -400 0.42 2,242,794,843 25,280,694 2.700 2022-03-02
488 2022-03-01 9,363,620 -10,400 0.42 2,242,794,843 25,281,774 2.700 2022-02-25
489 2022-02-25 9,374,020 20,000 0.42 2,242,794,843 25,309,854 2.700 2022-02-23
490 2022-02-22 9,354,020 -2,400 0.42 2,242,794,843 26,658,957 2.850 2022-02-18
491 2022-02-21 9,356,420 -200 0.42 2,242,794,843 25,730,155 2.750 2022-02-17
492 2022-02-18 9,356,620 -15,600 0.42 2,242,794,843 26,666,367 2.850 2022-02-16
493 2022-02-16 9,372,220 -20,000 0.42 2,242,794,843 26,710,827 2.850 2022-02-14
494 2022-02-14 9,392,220 -1,000 0.42 2,242,794,843 25,358,994 2.700 2022-02-10
495 2022-02-07 9,393,220 200 0.42 2,242,794,843 24,422,372 2.600 2022-01-28
496 2022-01-28 9,393,020 -33,000 0.42 2,242,794,843 24,421,852 2.600 2022-01-26
497 2022-01-27 9,426,020 160,000 0.42 2,242,794,843 24,036,351 2.550 2022-01-25
498 2022-01-26 9,266,020 400 0.41 2,242,794,843 24,554,953 2.650 2022-01-24
499 2022-01-24 9,265,620 80,000 0.41 2,242,794,843 24,090,612 2.600 2022-01-20
500 2022-01-21 9,185,620 100,200 0.41 2,242,794,843 24,341,893 2.650 2022-01-19
501 2022-01-20 9,085,420 400 0.41 2,242,794,843 23,622,092 2.600 2022-01-18
502 2022-01-18 9,085,020 16,400 0.41 2,242,794,843 24,075,303 2.650 2022-01-14
503 2022-01-17 9,068,620 101,200 0.40 2,242,794,843 24,031,843 2.650 2022-01-13
504 2022-01-11 8,967,420 20,000 0.40 2,242,794,843 25,108,776 2.800 2022-01-07
505 2022-01-10 8,947,420 5,000 0.40 2,242,794,843 25,052,776 2.800 2022-01-06
506 2022-01-06 8,942,420 1,200 0.40 2,242,794,843 25,933,018 2.900 2022-01-04
507 2022-01-05 8,941,220 -3,000 0.40 2,242,794,843 26,376,599 2.950 2022-01-03
508 2022-01-04 8,944,220 42,000 0.40 2,242,794,843 25,938,238 2.900 2021-12-30
509 2022-01-03 8,902,220 4,800 0.40 2,242,794,843 25,816,438 2.900 2021-12-29
510 2021-12-29 8,897,420 -25,800 0.40 2,242,794,843 26,247,389 2.950 2021-12-23
511 2021-12-28 8,923,220 1,000 0.40 2,242,794,843 24,092,694 2.700 2021-12-22
512 2021-12-23 8,922,220 -20,000 0.40 2,242,794,843 24,089,994 2.700 2021-12-21
513 2021-12-22 8,942,220 400 0.40 2,242,794,843 24,591,105 2.750 2021-12-20
514 2021-12-21 8,941,820 29,000 0.40 2,242,794,843 25,037,096 2.800 2021-12-17
515 2021-12-20 8,912,820 12,000 0.40 2,242,794,843 24,064,614 2.700 2021-12-16
516 2021-12-15 8,900,820 66,800 0.40 2,242,794,843 24,032,214 2.700 2021-12-13
517 2021-12-14 8,834,020 -28,800 0.39 2,242,794,843 24,293,555 2.750 2021-12-10
518 2021-12-08 8,862,820 13,800 0.40 2,242,794,843 22,600,191 2.550 2021-12-06
519 2021-12-07 8,849,020 -15,400 0.39 2,242,794,843 23,892,354 2.700 2021-12-03
520 2021-12-02 8,864,420 4,000 0.40 2,242,794,843 23,490,713 2.650 2021-11-30
521 2021-11-30 8,860,420 800 0.40 2,242,794,843 22,594,071 2.550 2021-11-26
522 2021-11-29 8,859,620 -2,200 0.40 2,242,794,843 23,035,012 2.600 2021-11-25
523 2021-11-26 8,861,820 3,000 0.40 2,242,794,843 23,483,823 2.650 2021-11-24
524 2021-11-25 8,858,820 73,000 0.39 2,242,794,843 21,969,874 2.480 2021-11-23
525 2021-11-24 8,785,820 26,000 0.39 2,242,794,843 22,403,841 2.550 2021-11-22
526 2021-11-23 8,759,820 28,000 0.39 2,242,794,843 22,775,532 2.600 2021-11-19
527 2021-11-22 8,731,820 50,800 0.39 2,242,794,843 22,266,141 2.550 2021-11-18
528 2021-11-19 8,681,020 8,800 0.39 2,242,794,843 23,004,703 2.650 2021-11-17
529 2021-11-18 8,672,220 10,000 0.39 2,242,794,843 23,414,994 2.700 2021-11-16
530 2021-11-12 8,662,220 -7,000 0.39 2,242,794,843 22,521,772 2.600 2021-11-10
531 2021-11-10 8,669,220 60,000 0.39 2,242,794,843 23,406,894 2.700 2021-11-08
532 2021-11-09 8,609,220 20,000 0.38 2,242,794,843 23,244,894 2.700 2021-11-05
533 2021-11-08 8,589,220 -10,000 0.38 2,242,794,843 24,479,277 2.850 2021-11-04
534 2021-11-05 8,599,220 15,000 0.38 2,242,794,843 24,077,816 2.800 2021-11-03
535 2021-11-04 8,584,220 -4,800 0.38 2,242,794,843 24,465,027 2.850 2021-11-02
536 2021-11-03 8,589,020 -125,200 0.38 2,242,794,843 24,049,256 2.800 2021-11-01
537 2021-11-01 8,714,220 -16,800 0.39 2,242,794,843 25,706,949 2.950 2021-10-28
538 2021-10-29 8,731,020 72,600 0.39 2,242,794,843 25,319,958 2.900 2021-10-27
539 2021-10-28 8,658,420 -9,000 0.39 2,242,794,843 25,975,260 3.000 2021-10-26
540 2021-10-27 8,667,420 12,000 0.39 2,242,794,843 25,568,889 2.950 2021-10-25
541 2021-10-26 8,655,420 2,800 0.39 2,242,794,843 25,533,489 2.950 2021-10-22
542 2021-10-22 8,652,620 -6,000 0.39 2,242,794,843 26,390,491 3.050 2021-10-20
543 2021-10-21 8,658,620 -10,000 0.39 2,242,794,843 26,408,791 3.050 2021-10-19
544 2021-10-19 8,668,620 25,000 0.39 2,242,794,843 26,005,860 3.000 2021-10-15
545 2021-10-18 8,643,620 -28,800 0.39 2,242,794,843 25,930,860 3.000 2021-10-12
546 2021-10-12 8,672,420 -8,000 0.39 2,242,794,843 26,884,502 3.100 2021-10-08
547 2021-10-11 8,680,420 -40,800 0.39 2,242,794,843 28,645,386 3.300 2021-10-07
548 2021-10-08 8,721,220 84,200 0.39 2,242,794,843 27,907,904 3.200 2021-10-06
549 2021-10-07 8,637,020 -8,600 0.39 2,242,794,843 26,774,762 3.100 2021-10-05
550 2021-10-06 8,645,620 3,000 0.39 2,242,794,843 26,369,141 3.050 2021-10-04
551 2021-10-05 8,642,620 -60,200 0.39 2,242,794,843 26,359,991 3.050 2021-09-30
552 2021-10-04 8,702,820 -142,600 0.39 2,242,794,843 27,849,024 3.200 2021-09-29
553 2021-09-30 8,845,420 25,000 0.39 2,242,794,843 29,189,886 3.300 2021-09-28
554 2021-09-29 8,820,420 -23,200 0.39 2,242,794,843 28,225,344 3.200 2021-09-27
555 2021-09-27 8,843,620 -9,400 0.39 2,242,794,843 29,183,946 3.300 2021-09-23
556 2021-09-24 8,853,020 -50,000 0.39 2,242,794,843 27,001,711 3.050 2021-09-21
557 2021-09-23 8,903,020 140,000 0.40 2,242,794,843 25,373,607 2.850 2021-09-20
558 2021-09-21 8,763,020 24,400 0.39 2,242,794,843 25,850,909 2.950 2021-09-17
559 2021-09-20 8,738,620 -51,800 0.39 2,242,794,843 25,778,929 2.950 2021-09-16
560 2021-09-17 8,790,420 17,800 0.39 2,242,794,843 27,689,823 3.150 2021-09-15
561 2021-09-16 8,772,620 -36,600 0.39 2,242,794,843 28,511,015 3.250 2021-09-14
562 2021-09-15 8,809,220 -12,000 0.39 2,242,794,843 26,868,121 3.050 2021-09-13
563 2021-09-14 8,821,220 -157,000 0.39 2,242,794,843 27,345,782 3.100 2021-09-10
564 2021-09-13 8,978,220 26,800 0.40 2,242,794,843 28,281,393 3.150 2021-09-09
565 2021-09-10 8,951,420 -13,600 0.40 2,242,794,843 29,092,115 3.250 2021-09-08
566 2021-09-09 8,965,020 87,000 0.40 2,242,794,843 30,032,817 3.350 2021-09-07
567 2021-09-08 8,878,020 138,200 0.40 2,242,794,843 29,297,466 3.300 2021-09-06
568 2021-09-07 8,739,820 -223,200 0.39 2,242,794,843 27,967,424 3.200 2021-09-03
569 2021-09-03 8,963,020 -8,000 0.40 2,242,794,843 24,200,154 2.700 2021-09-01
570 2021-09-02 8,971,020 2,000 0.40 2,242,794,843 24,670,305 2.750 2021-08-31
571 2021-08-30 8,969,020 -4,000 0.40 2,242,794,843 24,216,354 2.700 2021-08-26
572 2021-08-27 8,973,020 10,000 0.40 2,242,794,843 22,881,201 2.550 2021-08-25
573 2021-08-26 8,963,020 10,000 0.40 2,242,794,843 23,303,852 2.600 2021-08-24
574 2021-08-24 8,953,020 17,000 0.40 2,242,794,843 23,277,852 2.600 2021-08-20
575 2021-08-23 8,936,020 53,000 0.40 2,242,794,843 24,127,254 2.700 2021-08-19
576 2021-08-19 8,883,020 50,000 0.40 2,242,794,843 22,207,550 2.500 2021-08-17
577 2021-08-17 8,833,020 -63,200 0.39 2,242,794,843 22,965,852 2.600 2021-08-13
578 2021-08-16 8,896,220 1,000 0.40 2,242,794,843 23,130,172 2.600 2021-08-12
579 2021-08-13 8,895,220 7,000 0.40 2,242,794,843 22,238,050 2.500 2021-08-11
580 2021-08-12 8,888,220 10,000 0.40 2,242,794,843 22,220,550 2.500 2021-08-10
581 2021-08-10 8,878,220 21,000 0.40 2,242,794,843 23,971,194 2.700 2021-08-06
582 2021-08-06 8,857,220 9,800 0.39 2,242,794,843 22,585,911 2.550 2021-08-04
583 2021-08-04 8,847,420 10,000 0.39 2,242,794,843 23,888,034 2.700 2021-08-02
584 2021-07-30 8,837,420 7,200 0.39 2,242,794,843 22,093,550 2.500 2021-07-28
585 2021-07-29 8,830,220 -11,200 0.39 2,242,794,843 22,517,061 2.550 2021-07-27
586 2021-07-28 8,841,420 -4,800 0.39 2,242,794,843 22,545,621 2.550 2021-07-26
587 2021-07-27 8,846,220 19,200 0.39 2,242,794,843 22,115,550 2.500 2021-07-23
588 2021-07-26 8,827,020 -1,000 0.39 2,242,794,843 23,832,954 2.700 2021-07-22
589 2021-07-23 8,828,020 20,600 0.39 2,242,794,843 22,511,451 2.550 2021-07-21
590 2021-07-22 8,807,420 2,000 0.39 2,242,794,843 22,899,292 2.600 2021-07-20
591 2021-07-19 8,805,420 -200 0.39 2,242,794,843 23,774,634 2.700 2021-07-15
592 2021-07-16 8,805,620 -5,800 0.39 2,242,794,843 24,215,455 2.750 2021-07-14
593 2021-07-15 8,811,420 -140,000 0.39 2,242,794,843 24,671,976 2.800 2021-07-13
594 2021-07-14 8,951,420 -9,600 0.40 2,242,794,843 25,063,976 2.800 2021-07-12
595 2021-07-13 8,961,020 -12,000 0.40 2,242,794,843 25,090,856 2.800 2021-07-09
596 2021-07-12 8,973,020 4,000 0.40 2,242,794,843 24,227,154 2.700 2021-07-08
597 2021-07-09 8,969,020 100,000 0.40 2,242,794,843 24,216,354 2.700 2021-07-07
598 2021-07-08 8,869,020 16,600 0.40 2,242,794,843 24,389,805 2.750 2021-07-06
599 2021-07-07 8,852,420 20,000 0.39 2,242,794,843 23,901,534 2.700 2021-07-05
600 2021-07-06 8,832,420 61,000 0.39 2,242,794,843 24,289,155 2.750 2021-07-02
601 2021-07-05 8,771,420 48,000 0.39 2,242,794,843 24,998,547 2.850 2021-06-30
602 2021-07-02 8,723,420 -214,800 0.39 2,242,794,843 25,297,918 2.900 2021-06-29
603 2021-06-29 8,938,220 -17,600 0.40 2,242,794,843 25,027,016 2.800 2021-06-25
604 2021-06-28 8,955,820 -2,000 0.40 2,242,794,843 25,076,296 2.800 2021-06-24
605 2021-06-23 8,957,820 56,200 0.40 2,242,794,843 25,081,896 2.800 2021-06-21
606 2021-06-09 8,901,620 -4,000 0.40 2,242,794,843 24,479,455 2.750 2021-06-07
607 2021-06-01 8,905,620 -10,800 0.40 2,242,794,843 24,490,455 2.750 2021-05-28
608 2021-05-31 8,916,420 -177,000 0.40 2,242,794,843 24,965,976 2.800 2021-05-27
609 2021-05-27 9,093,420 -40,000 0.41 2,242,794,843 24,552,234 2.700 2021-05-25
610 2021-05-26 9,133,420 -2,000 0.41 2,242,794,843 24,660,234 2.700 2021-05-24
611 2021-05-17 9,135,420 14,000 0.41 2,242,794,843 22,655,842 2.480 2021-05-13
612 2021-05-12 9,121,420 -10,000 0.41 2,242,794,843 22,529,907 2.470 2021-05-10
613 2021-05-11 9,131,420 -20,000 0.41 2,242,794,843 22,828,550 2.500 2021-05-07
614 2021-05-10 9,151,420 -220,000 0.41 2,242,794,843 22,695,522 2.480 2021-05-06
615 2021-05-06 9,371,420 10,000 0.42 2,242,794,843 23,897,121 2.550 2021-05-04
616 2021-05-03 9,361,420 20,000 0.42 2,242,794,843 23,122,707 2.470 2021-04-29
617 2021-04-30 9,341,420 50,000 0.42 2,242,794,843 23,073,307 2.470 2021-04-28
618 2021-04-27 9,291,420 -50,200 0.41 2,242,794,843 23,693,121 2.550 2021-04-23
619 2021-04-22 9,341,620 55,600 0.42 2,242,794,843 23,354,050 2.500 2021-04-20
620 2021-04-19 9,286,020 -7,400 0.41 2,242,794,843 24,143,652 2.600 2021-04-15
621 2021-04-16 9,293,420 -60,000 0.41 2,242,794,843 24,162,892 2.600 2021-04-14
622 2021-04-15 9,353,420 -1,400 0.42 2,242,794,843 23,383,550 2.500 2021-04-13
623 2021-04-09 9,354,820 25,000 0.42 2,242,794,843 23,387,050 2.500 2021-04-07
624 2021-04-07 9,329,820 108,000 0.42 2,242,794,843 23,324,550 2.500 2021-03-31
625 2021-03-31 9,221,820 1,400 0.41 2,242,794,843 24,437,823 2.650 2021-03-29
626 2021-03-30 9,220,420 -10,000 0.41 2,242,794,843 24,895,134 2.700 2021-03-26
627 2021-03-26 9,230,420 -39,200 0.41 2,242,794,843 24,922,134 2.700 2021-03-24
628 2021-03-24 9,269,620 800 0.41 2,242,794,843 25,027,974 2.700 2021-03-22
629 2021-03-22 9,268,820 -16,000 0.41 2,242,794,843 24,562,373 2.650 2021-03-18
630 2021-03-18 9,284,820 -10,000 0.41 2,242,794,843 24,604,773 2.650 2021-03-16
631 2021-03-16 9,294,820 1,200 0.41 2,242,794,843 24,166,532 2.600 2021-03-12
632 2021-03-15 9,293,620 -4,000 0.41 2,242,794,843 24,628,093 2.650 2021-03-11
633 2021-03-11 9,297,620 10,000 0.41 2,242,794,843 22,779,169 2.450 2021-03-09
634 2021-03-10 9,287,620 17,600 0.41 2,242,794,843 23,219,050 2.500 2021-03-08
635 2021-03-09 9,270,020 18,000 0.41 2,242,794,843 23,638,551 2.550 2021-03-05
636 2021-03-08 9,252,020 80,000 0.41 2,242,794,843 24,055,252 2.600 2021-03-04
637 2021-03-05 9,172,020 150,000 0.41 2,242,794,843 24,305,853 2.650 2021-03-03
638 2021-03-04 9,022,020 18,600 0.40 2,242,794,843 23,908,353 2.650 2021-03-02
639 2021-03-03 9,003,420 20,000 0.40 2,242,794,843 23,859,063 2.650 2021-03-01
640 2021-03-02 8,983,420 112,600 0.40 2,242,794,843 24,255,234 2.700 2021-02-26
641 2021-03-01 8,870,820 -1,000 0.40 2,242,794,843 24,394,755 2.750 2021-02-25
642 2021-02-26 8,871,820 -76,000 0.40 2,242,794,843 23,953,914 2.700 2021-02-24
643 2021-02-25 8,947,820 -172,400 0.40 2,242,794,843 24,606,505 2.750 2021-02-23
644 2021-02-24 9,120,220 -17,600 0.41 2,242,794,843 26,904,649 2.950 2021-02-22
645 2021-02-23 9,137,820 -27,600 0.41 2,242,794,843 27,413,460 3.000 2021-02-19
646 2021-02-22 9,165,420 20,000 0.41 2,242,794,843 24,746,634 2.700 2021-02-18
647 2021-02-19 9,145,420 2,000 0.41 2,242,794,843 25,607,176 2.800 2021-02-17
648 2021-02-18 9,143,420 -35,000 0.41 2,242,794,843 25,601,576 2.800 2021-02-16
649 2021-02-17 9,178,420 20,000 0.41 2,242,794,843 25,699,576 2.800 2021-02-10
650 2021-02-16 9,158,420 -24,200 0.41 2,242,794,843 27,017,339 2.950 2021-02-09
651 2021-02-10 9,182,620 -81,800 0.41 2,242,794,843 22,772,898 2.480 2021-02-08
652 2021-02-09 9,264,420 29,000 0.41 2,242,794,843 23,161,050 2.500 2021-02-05
653 2021-02-08 9,235,420 -3,400 0.41 2,242,794,843 24,473,863 2.650 2021-02-04
654 2021-02-05 9,238,820 -189,400 0.41 2,242,794,843 24,020,932 2.600 2021-02-03
655 2021-02-04 9,428,220 93,000 0.42 2,242,794,843 24,041,961 2.550 2021-02-02
656 2021-02-03 9,335,220 9,400 0.42 2,242,794,843 24,738,333 2.650 2021-02-01
657 2021-02-02 9,325,820 2,200 0.42 2,242,794,843 23,314,550 2.500 2021-01-29
658 2021-02-01 9,323,620 55,000 0.42 2,242,794,843 24,241,412 2.600 2021-01-28
659 2021-01-29 9,268,620 -14,000 0.41 2,242,794,843 25,952,136 2.800 2021-01-27
660 2021-01-28 9,282,620 -95,200 0.41 2,242,794,843 26,919,598 2.900 2021-01-26
661 2021-01-27 9,377,820 -73,600 0.42 2,242,794,843 29,071,242 3.100 2021-01-25
662 2021-01-26 9,451,420 -47,800 0.42 2,242,794,843 28,354,260 3.000 2021-01-22
663 2021-01-25 9,499,220 2,000 0.42 2,242,794,843 27,072,777 2.850 2021-01-21
664 2021-01-22 9,497,220 22,000 0.42 2,242,794,843 26,592,216 2.800 2021-01-20
665 2021-01-21 9,475,220 11,600 0.42 2,242,794,843 25,583,094 2.700 2021-01-19
666 2021-01-20 9,463,620 12,400 0.42 2,242,794,843 25,078,593 2.650 2021-01-18
667 2021-01-19 9,451,220 -10,000 0.42 2,242,794,843 24,100,611 2.550 2021-01-15
668 2021-01-18 9,461,220 15,000 0.42 2,242,794,843 25,072,233 2.650 2021-01-14
669 2021-01-15 9,446,220 220,000 0.42 2,242,794,843 25,504,794 2.700 2021-01-13
670 2021-01-14 9,226,220 -26,200 0.41 2,242,794,843 24,910,794 2.700 2021-01-12
671 2021-01-13 9,252,420 28,000 0.41 2,242,794,843 25,906,776 2.800 2021-01-11
672 2021-01-12 9,224,420 33,000 0.41 2,242,794,843 26,750,818 2.900 2021-01-08
673 2021-01-11 9,191,420 6,200 0.41 2,242,794,843 28,033,831 3.050 2021-01-07
674 2021-01-07 9,185,220 16,000 0.41 2,242,794,843 27,555,660 3.000 2021-01-05
675 2021-01-06 9,169,220 68,600 0.41 2,242,794,843 28,883,043 3.150 2021-01-04
676 2021-01-05 9,100,620 -8,000 0.41 2,242,794,843 27,756,891 3.050 2020-12-30
677 2021-01-04 9,108,620 219,200 0.41 2,242,794,843 28,236,722 3.100 2020-12-29
678 2020-12-30 8,889,420 109,000 0.40 2,242,794,843 27,557,202 3.100 2020-12-28
679 2020-12-29 8,780,420 38,000 0.39 2,242,794,843 26,341,260 3.000 2020-12-23
680 2020-12-28 8,742,420 30,000 0.39 2,242,794,843 23,604,534 2.700 2020-12-22
681 2020-12-23 8,712,420 8,000 0.39 2,242,794,843 23,959,155 2.750 2020-12-21
682 2020-12-22 8,704,420 -6,000 0.39 2,242,794,843 23,501,934 2.700 2020-12-18
683 2020-12-21 8,710,420 -600 0.39 2,242,794,843 23,518,134 2.700 2020-12-17
684 2020-12-17 8,711,020 9,000 0.39 2,242,794,843 23,519,754 2.700 2020-12-15
685 2020-12-11 8,702,020 4,000 0.39 2,242,794,843 24,365,656 2.800 2020-12-09
686 2020-12-10 8,698,020 11,000 0.39 2,242,794,843 24,354,456 2.800 2020-12-08
687 2020-12-09 8,687,020 -151,600 0.39 2,242,794,843 25,192,358 2.900 2020-12-07
688 2020-12-07 8,838,620 -30,000 0.39 2,242,794,843 22,008,164 2.490 2020-12-03
689 2020-12-04 8,868,620 -20,000 0.40 2,242,794,843 21,816,805 2.460 2020-12-02
690 2020-12-02 8,888,620 -27,000 0.40 2,242,794,843 21,154,916 2.380 2020-11-30
691 2020-12-01 8,915,620 25,000 0.40 2,242,794,843 21,575,800 2.420 2020-11-27
692 2020-11-26 8,890,620 8,400 0.40 2,242,794,843 23,560,143 2.650 2020-11-24
693 2020-11-20 8,882,220 1,000 0.40 2,242,794,843 20,429,106 2.300 2020-11-18
694 2020-11-19 8,881,220 -30,000 0.40 2,242,794,843 20,071,557 2.260 2020-11-17
695 2020-11-13 8,911,220 -24,000 0.40 2,242,794,843 20,674,030 2.320 2020-11-11
696 2020-11-04 8,935,220 3,000 0.40 2,242,794,843 18,853,314 2.110 2020-11-02
697 2020-10-30 8,932,220 -200 0.40 2,242,794,843 20,365,462 2.280 2020-10-28
698 2020-10-29 8,932,420 -19,800 0.40 2,242,794,843 19,740,648 2.210 2020-10-27
699 2020-10-20 8,952,220 10,200 0.40 2,242,794,843 21,843,417 2.440 2020-10-16
700 2020-10-15 8,942,020 -30,000 0.40 2,242,794,843 22,802,151 2.550 2020-10-12
701 2020-10-12 8,972,020 11,000 0.40 2,242,794,843 22,878,651 2.550 2020-10-08
702 2020-10-09 8,961,020 -31,000 0.40 2,242,794,843 22,133,719 2.470 2020-10-07
703 2020-09-29 8,992,020 4,000 0.40 2,242,794,843 21,401,008 2.380 2020-09-25
704 2020-09-28 8,988,020 -20,000 0.40 2,242,794,843 22,200,409 2.470 2020-09-24
705 2020-09-25 9,008,020 20,000 0.40 2,242,794,843 22,970,451 2.550 2020-09-23
706 2020-09-24 8,988,020 72,000 0.40 2,242,794,843 22,919,451 2.550 2020-09-22
707 2020-09-23 8,916,020 30,000 0.40 2,242,794,843 22,200,890 2.490 2020-09-21
708 2020-09-22 8,886,020 12,000 0.40 2,242,794,843 22,215,050 2.500 2020-09-18
709 2020-09-21 8,874,020 4,000 0.40 2,242,794,843 21,297,648 2.400 2020-09-17
710 2020-09-17 8,870,020 -2,600 0.40 2,242,794,843 21,908,949 2.470 2020-09-15
711 2020-09-16 8,872,620 -400 0.40 2,242,794,843 21,826,645 2.460 2020-09-14
712 2020-09-04 8,873,020 -10,000 0.40 2,242,794,843 21,827,629 2.460 2020-09-02
713 2020-09-01 8,883,020 -9,000 0.40 2,242,794,843 22,207,550 2.500 2020-08-28
714 2020-08-27 8,892,020 10,000 0.40 2,242,794,843 20,896,247 2.350 2020-08-25
715 2020-08-24 8,882,020 -10,000 0.40 2,242,794,843 21,316,848 2.400 2020-08-20
716 2020-08-20 8,892,020 -39,000 0.40 2,242,794,843 21,963,289 2.470 2020-08-18
717 2020-08-19 8,931,020 12,000 0.40 2,242,794,843 21,523,758 2.410 2020-08-17
718 2020-08-18 8,919,020 8,000 0.40 2,242,794,843 21,405,648 2.400 2020-08-14
719 2020-08-13 8,911,020 -800 0.40 2,242,794,843 23,614,203 2.650 2020-08-11
720 2020-08-11 8,911,820 -2,000 0.40 2,242,794,843 23,170,732 2.600 2020-08-07
721 2020-08-10 8,913,820 -10,000 0.40 2,242,794,843 24,958,696 2.800 2020-08-06
722 2020-08-07 8,923,820 48,000 0.40 2,242,794,843 25,432,887 2.850 2020-08-05
723 2020-08-06 8,875,820 -69,800 0.40 2,242,794,843 25,739,878 2.900 2020-08-04
724 2020-08-05 8,945,620 25,800 0.40 2,242,794,843 24,153,174 2.700 2020-08-03
725 2020-08-04 8,919,820 15,000 0.40 2,242,794,843 26,759,460 3.000 2020-07-31
726 2020-08-03 8,904,820 -40,000 0.40 2,242,794,843 26,714,460 3.000 2020-07-30
727 2020-07-31 8,944,820 114,000 0.40 2,242,794,843 25,939,978 2.900 2020-07-29
728 2020-07-30 8,830,820 -54,200 0.39 2,242,794,843 23,401,673 2.650 2020-07-28
729 2020-07-29 8,885,020 -58,600 0.40 2,242,794,843 22,212,550 2.500 2020-07-27
730 2020-07-28 8,943,620 -7,200 0.40 2,242,794,843 22,359,050 2.500 2020-07-24
731 2020-07-27 8,950,820 9,000 0.40 2,242,794,843 21,840,001 2.440 2020-07-23
732 2020-07-24 8,941,820 -260,000 0.40 2,242,794,843 21,102,695 2.360 2020-07-22
733 2020-07-23 9,201,820 -4,800 0.41 2,242,794,843 22,820,514 2.480 2020-07-21
734 2020-07-22 9,206,620 -6,000 0.41 2,242,794,843 22,464,153 2.440 2020-07-20
735 2020-07-21 9,212,620 -247,800 0.41 2,242,794,843 19,899,259 2.160 2020-07-17
736 2020-07-20 9,460,420 11,000 0.42 2,242,794,843 19,583,069 2.070 2020-07-16
737 2020-07-17 9,449,420 95,400 0.42 2,242,794,843 19,182,323 2.030 2020-07-15
738 2020-07-16 9,354,020 102,400 0.42 2,242,794,843 17,211,397 1.840 2020-07-14
739 2020-07-15 9,251,620 127,400 0.41 2,242,794,843 17,115,497 1.850 2020-07-13
740 2020-07-14 9,124,220 -110,000 0.41 2,242,794,843 15,967,385 1.750 2020-07-10
741 2020-07-13 9,234,220 -139,400 0.41 2,242,794,843 16,990,965 1.840 2020-07-09
742 2020-07-09 9,373,620 -43,000 0.42 2,242,794,843 12,748,123 1.360 2020-07-07
743 2020-07-08 9,416,620 -52,800 0.42 2,242,794,843 12,335,772 1.310 2020-07-06
744 2020-07-07 9,469,420 20,000 0.42 2,242,794,843 12,215,552 1.290 2020-07-03
745 2020-07-02 9,449,420 5,800 0.42 2,242,794,843 12,662,223 1.340 2020-06-29
746 2020-06-30 9,443,620 -2,000 0.42 2,242,794,843 12,465,578 1.320 2020-06-26
747 2020-06-24 9,445,620 -4,400 0.42 2,242,794,843 12,468,218 1.320 2020-06-22
748 2020-06-23 9,450,020 10,000 0.42 2,242,794,843 12,852,027 1.360 2020-06-19
749 2020-06-17 9,440,020 5,000 0.42 2,242,794,843 13,593,629 1.440 2020-06-15
750 2020-06-15 9,435,020 -10,000 0.42 2,242,794,843 13,963,830 1.480 2020-06-11
751 2020-06-11 9,445,020 10,000 0.42 2,242,794,843 14,356,430 1.520 2020-06-09
752 2020-06-08 9,435,020 -13,800 0.42 2,242,794,843 13,114,678 1.390 2020-06-04
753 2020-06-05 9,448,820 53,800 0.42 2,242,794,843 12,566,931 1.330 2020-06-03
754 2020-06-03 9,395,020 -28,000 0.42 2,242,794,843 11,555,875 1.230 2020-06-01
755 2020-06-02 9,423,020 17,000 0.42 2,242,794,843 12,815,307 1.360 2020-05-29
756 2020-05-29 9,406,020 19,600 0.42 2,242,794,843 14,485,271 1.540 2020-05-27
757 2020-05-27 9,386,420 14,000 0.42 2,242,794,843 14,173,494 1.510 2020-05-25
758 2020-05-22 9,372,420 20,000 0.42 2,242,794,843 15,277,045 1.630 2020-05-20
759 2020-05-19 9,352,420 -7,000 0.42 2,242,794,843 14,870,348 1.590 2020-05-15
760 2020-05-14 9,359,420 6,000 0.42 2,242,794,843 15,068,666 1.610 2020-05-12
761 2020-05-13 9,353,420 2,000 0.42 2,242,794,843 14,965,472 1.600 2020-05-11
762 2020-05-11 9,351,420 800 0.42 2,242,794,843 14,962,272 1.600 2020-05-07
763 2020-05-07 9,350,620 -800 0.42 2,242,794,843 15,054,498 1.610 2020-05-05
764 2020-04-29 9,351,420 -4,000 0.42 2,242,794,843 14,868,758 1.590 2020-04-27
765 2020-04-27 9,355,420 5,000 0.42 2,242,794,843 14,875,118 1.590 2020-04-23
766 2020-04-23 9,350,420 -20,000 0.42 2,242,794,843 14,680,159 1.570 2020-04-21
767 2020-04-22 9,370,420 -5,000 0.42 2,242,794,843 14,898,968 1.590 2020-04-20
768 2020-04-21 9,375,420 10,000 0.42 2,242,794,843 14,906,918 1.590 2020-04-17
769 2020-04-16 9,365,420 1,000 0.42 2,242,794,843 14,797,364 1.580 2020-04-14
770 2020-03-30 9,364,420 -1,000 0.42 2,242,794,843 15,357,649 1.640 2020-03-26
771 2020-03-25 9,365,420 15,000 0.42 2,242,794,843 14,797,364 1.580 2020-03-23
772 2020-03-24 9,350,420 9,000 0.42 2,242,794,843 16,082,722 1.720 2020-03-20
773 2020-03-23 9,341,420 15,000 0.42 2,242,794,843 15,693,586 1.680 2020-03-19
774 2020-03-19 9,326,420 -5,000 0.42 2,242,794,843 16,880,820 1.810 2020-03-17
775 2020-03-17 9,331,420 -80,000 0.42 2,242,794,843 17,636,384 1.890 2020-03-13
776 2020-03-16 9,411,420 -14,800 0.42 2,242,794,843 17,505,241 1.860 2020-03-12
777 2020-03-12 9,426,220 62,000 0.42 2,242,794,843 18,098,342 1.920 2020-03-10
778 2020-03-11 9,364,220 138,000 0.42 2,242,794,843 18,260,229 1.950 2020-03-09
779 2020-03-06 9,226,220 -10,000 0.41 2,242,794,843 20,758,995 2.250 2020-03-04
780 2020-03-04 9,236,220 39,800 0.41 2,242,794,843 20,042,597 2.170 2020-03-02
781 2020-03-03 9,196,420 65,000 0.41 2,242,794,843 20,048,196 2.180 2020-02-28
782 2020-03-02 9,131,420 10,000 0.41 2,242,794,843 21,824,094 2.390 2020-02-27
783 2020-02-27 9,121,420 -5,000 0.41 2,242,794,843 22,073,836 2.420 2020-02-25
784 2020-02-26 9,126,420 -22,200 0.41 2,242,794,843 22,816,050 2.500 2020-02-24
785 2020-02-25 9,148,620 157,000 0.41 2,242,794,843 22,871,550 2.500 2020-02-21
786 2020-02-24 8,991,620 -10,000 0.40 2,242,794,843 24,726,955 2.750 2020-02-20
787 2020-02-18 9,001,620 20,000 0.40 2,242,794,843 26,104,698 2.900 2020-02-14
788 2020-02-17 8,981,620 -34,000 0.59 1,525,100,493 26,944,860 3.000 2020-02-13
789 2020-02-14 9,015,620 59,400 0.59 1,525,100,493 25,243,736 2.800 2020-02-12
790 2020-02-13 8,956,220 -4,800 0.59 1,525,100,493 22,838,361 2.550 2020-02-11
791 2020-02-10 8,961,020 3,000 0.59 1,525,100,493 22,312,940 2.490 2020-02-06
792 2020-02-06 8,958,020 -302,000 0.59 1,525,100,493 23,738,753 2.650 2020-02-04
793 2020-02-05 9,260,020 20,000 0.61 1,525,100,493 22,779,649 2.460 2020-02-03
794 2020-02-04 9,240,020 -107,600 0.61 1,525,100,493 23,562,051 2.550 2020-01-31
795 2020-02-03 9,347,620 -20,000 0.61 1,525,100,493 23,182,098 2.480 2020-01-30
796 2020-01-31 9,367,620 600 0.61 1,525,100,493 22,856,993 2.440 2020-01-29
797 2020-01-30 9,367,020 -1,200 0.61 1,525,100,493 22,293,508 2.380 2020-01-23
798 2020-01-29 9,368,220 -16,000 0.61 1,525,100,493 22,296,364 2.380 2020-01-22
799 2020-01-23 9,384,220 9,400 0.62 1,525,100,493 22,052,917 2.350 2020-01-21
800 2020-01-20 9,374,820 -2,200 0.61 1,525,100,493 21,655,834 2.310 2020-01-16
801 2020-01-16 9,377,020 -2,000 0.61 1,525,100,493 20,816,984 2.220 2020-01-14
802 2020-01-15 9,379,020 20,000 0.61 1,525,100,493 21,759,326 2.320 2020-01-13
803 2020-01-14 9,359,020 102,400 0.61 1,525,100,493 22,648,828 2.420 2020-01-10
804 2020-01-13 9,256,620 10,000 0.61 1,525,100,493 20,271,998 2.190 2020-01-09
805 2020-01-09 9,246,620 -2,800 0.61 1,525,100,493 18,770,639 2.030 2020-01-07
806 2020-01-08 9,249,420 -18,200 0.61 1,525,100,493 17,573,898 1.900 2020-01-06
807 2020-01-07 9,267,620 -20,000 0.61 1,525,100,493 17,979,183 1.940 2020-01-03
808 2020-01-03 9,287,620 -10,000 0.61 1,525,100,493 18,760,992 2.020 2019-12-30
809 2020-01-02 9,297,620 -22,800 0.61 1,525,100,493 19,525,002 2.100 2019-12-27
810 2019-12-30 9,320,420 -64,000 0.61 1,525,100,493 16,310,735 1.750 2019-12-23
811 2019-12-27 9,384,420 7,000 0.62 1,525,100,493 15,484,293 1.650 2019-12-20
812 2019-12-23 9,377,420 97,000 0.61 1,525,100,493 15,472,743 1.650 2019-12-19
813 2019-12-20 9,280,420 -5,000 0.61 1,525,100,493 16,240,735 1.750 2019-12-18
814 2019-12-18 9,285,420 2,800 0.61 1,525,100,493 16,713,756 1.800 2019-12-16
815 2019-12-17 9,282,620 10,000 0.61 1,525,100,493 16,615,890 1.790 2019-12-13
816 2019-12-16 9,272,620 6,000 0.61 1,525,100,493 16,227,085 1.750 2019-12-12
817 2019-12-13 9,266,620 105,000 0.61 1,525,100,493 16,031,253 1.730 2019-12-11
818 2019-12-12 9,161,620 4,800 0.60 1,525,100,493 16,490,916 1.800 2019-12-10
819 2019-12-11 9,156,820 52,000 0.60 1,525,100,493 16,940,117 1.850 2019-12-09
820 2019-12-09 9,104,820 30,000 0.60 1,525,100,493 17,481,254 1.920 2019-12-05
821 2019-12-02 9,074,820 16,000 0.60 1,525,100,493 18,149,640 2.000 2019-11-28
822 2019-11-29 9,058,820 13,800 0.59 1,525,100,493 18,661,169 2.060 2019-11-27
823 2019-11-28 9,045,020 -2,600 0.59 1,525,100,493 19,989,494 2.210 2019-11-26
824 2019-11-19 9,047,620 -200 0.59 1,525,100,493 20,628,574 2.280 2019-11-15
825 2019-11-18 9,047,820 -10,000 0.59 1,525,100,493 20,990,942 2.320 2019-11-14
826 2019-11-13 9,057,820 -20,000 0.59 1,525,100,493 20,289,517 2.240 2019-11-11
827 2019-11-07 9,077,820 5,600 0.60 1,525,100,493 20,061,982 2.210 2019-11-05
828 2019-11-06 9,072,220 8,000 0.59 1,525,100,493 20,140,328 2.220 2019-11-04
829 2019-11-04 9,064,220 5,000 0.59 1,525,100,493 20,303,853 2.240 2019-10-31
830 2019-10-31 9,059,220 -800 0.59 1,525,100,493 20,473,837 2.260 2019-10-29
831 2019-10-30 9,060,020 65,800 0.59 1,525,100,493 20,203,845 2.230 2019-10-28
832 2019-10-29 8,994,220 -20,000 0.59 1,525,100,493 20,057,111 2.230 2019-10-25
833 2019-10-25 9,014,220 -55,000 0.59 1,525,100,493 20,191,853 2.240 2019-10-23
834 2019-10-16 9,069,220 -5,603 0.59 1,525,100,493 20,587,129 2.270 2019-10-14
835 2019-10-15 9,074,823 15,000 0.60 1,525,100,493 20,418,352 2.250 2019-10-11
836 2019-10-11 9,059,823 -19,600 0.59 1,525,100,493 20,656,396 2.280 2019-10-09
837 2019-10-10 9,079,423 -10,400 0.60 1,525,100,493 20,610,290 2.270 2019-10-08
838 2019-09-25 9,089,823 25,000 0.60 1,525,100,493 21,451,982 2.360 2019-09-23
839 2019-09-24 9,064,823 125,000 0.59 1,525,100,493 22,118,168 2.440 2019-09-20
840 2019-09-19 8,939,823 -5,600 0.59 1,525,100,493 22,349,558 2.500 2019-09-17
841 2019-09-17 8,945,423 71,000 0.59 1,525,100,493 22,363,558 2.500 2019-09-13
842 2019-09-16 8,874,423 -20,800 0.58 1,525,100,493 23,517,221 2.650 2019-09-12
843 2019-09-13 8,895,223 70,000 0.58 1,525,100,493 23,127,580 2.600 2019-09-11
844 2019-09-12 8,825,223 28,000 0.58 1,525,100,493 22,945,580 2.600 2019-09-10
845 2019-09-11 8,797,223 -15,000 0.58 1,525,100,493 24,192,363 2.750 2019-09-09
846 2019-09-10 8,812,223 30,000 0.58 1,525,100,493 25,996,058 2.950 2019-09-06
847 2019-09-06 8,782,223 20,000 0.58 1,525,100,493 24,151,113 2.750 2019-09-04
848 2019-09-05 8,762,223 -20,000 0.57 1,525,100,493 24,096,113 2.750 2019-09-03
849 2019-09-04 8,782,223 5,000 0.58 1,525,100,493 25,029,336 2.850 2019-09-02
850 2019-09-02 8,777,223 39,000 0.58 1,525,100,493 21,943,058 2.500 2019-08-29
851 2019-08-30 8,738,223 1,000 0.57 1,525,100,493 23,156,291 2.650 2019-08-28
852 2019-08-29 8,737,223 10,000 0.57 1,525,100,493 21,843,058 2.500 2019-08-27
853 2019-08-22 8,727,223 -25,000 0.57 1,525,100,493 22,690,780 2.600 2019-08-20
854 2019-08-15 8,752,223 4,000 0.57 1,525,100,493 23,193,391 2.650 2019-08-13
855 2019-08-09 8,748,223 14,600 0.57 1,525,100,493 25,369,847 2.900 2019-08-07
856 2019-08-08 8,733,623 -1,000 0.57 1,525,100,493 24,890,826 2.850 2019-08-06
857 2019-08-07 8,734,623 4,000 0.57 1,525,100,493 28,387,525 3.250 2019-08-05
858 2019-08-06 8,730,623 -10,000 0.57 1,525,100,493 27,937,994 3.200 2019-08-02
859 2019-08-05 8,740,623 -64,400 0.57 1,525,100,493 27,532,962 3.150 2019-08-01
860 2019-08-02 8,805,023 -20,000 0.58 1,525,100,493 26,415,069 3.000 2019-07-31
861 2019-07-31 8,825,023 13,000 0.58 1,525,100,493 24,268,813 2.750 2019-07-29
862 2019-07-30 8,812,023 -34,800 0.58 1,525,100,493 23,351,861 2.650 2019-07-26
863 2019-07-29 8,846,823 2,600 0.58 1,525,100,493 22,117,058 2.500 2019-07-25
864 2019-07-23 8,844,223 -20,000 0.58 1,525,100,493 20,960,809 2.370 2019-07-19
865 2019-07-22 8,864,223 4,000 0.58 1,525,100,493 20,830,924 2.350 2019-07-18
866 2019-07-19 8,860,223 -9,000 0.58 1,525,100,493 20,732,922 2.340 2019-07-17
867 2019-07-18 8,869,223 -400 0.58 1,525,100,493 20,842,674 2.350 2019-07-16
868 2019-07-16 8,869,623 20,000 0.58 1,525,100,493 20,577,525 2.320 2019-07-12
869 2019-07-15 8,849,623 4,800 0.58 1,525,100,493 20,354,133 2.300 2019-07-11
870 2019-07-12 8,844,823 -10,600 0.58 1,525,100,493 20,431,541 2.310 2019-07-10
871 2019-07-11 8,855,423 -10,000 0.58 1,525,100,493 20,544,581 2.320 2019-07-09
872 2019-07-10 8,865,423 10,000 0.58 1,525,100,493 20,656,436 2.330 2019-07-08
873 2019-07-09 8,855,423 15,000 0.58 1,525,100,493 20,898,798 2.360 2019-07-05
874 2019-07-08 8,840,423 -5,800 0.58 1,525,100,493 21,128,611 2.390 2019-07-04
875 2019-07-02 8,846,223 30,000 0.58 1,525,100,493 21,230,935 2.400 2019-06-27
876 2019-06-28 8,816,223 28,200 0.58 1,525,100,493 21,599,746 2.450 2019-06-26
877 2019-06-27 8,788,023 37,400 0.58 1,525,100,493 22,409,459 2.550 2019-06-25
878 2019-06-24 8,750,623 6,000 0.57 1,525,100,493 24,939,276 2.850 2019-06-20
879 2019-06-17 8,744,623 -32,800 0.57 1,525,100,493 25,359,407 2.900 2019-06-13
880 2019-06-13 8,777,423 400 0.58 1,525,100,493 25,893,398 2.950 2019-06-11
881 2019-06-11 8,777,023 10,200 0.58 1,525,100,493 26,769,920 3.050 2019-06-06
882 2019-05-22 8,766,823 -25,400 0.57 1,525,100,493 28,492,175 3.250 2019-05-20
883 2019-05-21 8,792,223 -5,200 0.58 1,525,100,493 29,014,336 3.300 2019-05-17
884 2019-05-16 8,797,423 -7,800 0.58 1,525,100,493 27,711,882 3.150 2019-05-14
885 2019-05-15 8,805,223 -28,800 0.58 1,525,100,493 28,176,714 3.200 2019-05-10
886 2019-05-07 8,834,023 13,200 0.58 1,525,100,493 29,152,276 3.300 2019-05-03
887 2019-05-02 8,820,823 7,000 0.58 1,525,100,493 29,549,757 3.350 2019-04-29
888 2019-04-29 8,813,823 -3,000 0.58 1,525,100,493 29,085,616 3.300 2019-04-25
889 2019-04-24 8,816,823 -37,000 0.58 1,525,100,493 29,536,357 3.350 2019-04-18
890 2019-04-18 8,853,823 -5,000 0.58 1,525,100,493 29,217,616 3.300 2019-04-16
891 2019-04-16 8,858,823 10,000 0.58 1,525,100,493 30,119,998 3.400 2019-04-12
892 2019-04-15 8,848,823 20,000 0.58 1,525,100,493 29,643,557 3.350 2019-04-11
893 2019-04-12 8,828,823 -35,400 0.58 1,525,100,493 30,459,439 3.450 2019-04-10
894 2019-04-08 8,864,223 5,000 0.58 1,525,100,493 31,911,203 3.600 2019-04-03
895 2019-04-04 8,859,223 6,600 0.58 1,525,100,493 31,893,203 3.600 2019-04-02
896 2019-04-03 8,852,623 -46,000 0.58 1,525,100,493 34,525,230 3.900 2019-04-01
897 2019-04-02 8,898,623 -49,800 0.58 1,525,100,493 32,479,974 3.650 2019-03-29
898 2019-03-27 8,948,423 -10,000 0.59 1,525,100,493 28,634,954 3.200 2019-03-25
899 2019-03-26 8,958,423 6,000 0.59 1,525,100,493 28,219,032 3.150 2019-03-22
900 2019-03-25 8,952,423 100,000 0.59 1,525,100,493 28,200,132 3.150 2019-03-21
901 2019-03-22 8,852,423 -12,400 0.58 1,525,100,493 27,885,132 3.150 2019-03-20
902 2019-03-21 8,864,823 147,400 0.58 1,525,100,493 27,480,951 3.100 2019-03-19
903 2019-03-20 8,717,423 -5,400 0.91 952,981,147 31,382,723 3.600 2019-03-18
904 2019-03-19 8,722,823 -10,000 0.92 952,981,147 31,402,163 3.600 2019-03-15
905 2019-03-15 8,732,823 10,000 0.92 952,981,147 30,564,881 3.500 2019-03-13
906 2019-03-14 8,722,823 30,000 0.92 952,981,147 30,529,881 3.500 2019-03-12
907 2019-03-13 8,692,823 -480,000 0.91 952,981,147 31,294,163 3.600 2019-03-11
908 2019-03-07 9,172,823 44,000 0.96 952,981,147 34,856,727 3.800 2019-03-05
909 2019-03-06 9,128,823 20,000 0.96 952,981,147 34,233,086 3.750 2019-03-04
910 2019-03-05 9,108,823 -20,000 0.96 952,981,147 34,158,086 3.750 2019-03-01
911 2019-03-01 9,128,823 4,000 0.96 952,981,147 34,689,527 3.800 2019-02-27
912 2019-02-28 9,124,823 87,000 0.96 952,981,147 36,043,051 3.950 2019-02-26
913 2019-02-27 9,037,823 18,000 0.95 952,981,147 33,891,836 3.750 2019-02-25
914 2019-02-26 9,019,823 8,000 0.95 952,981,147 34,275,327 3.800 2019-02-22
915 2019-02-25 9,011,823 50,000 0.95 952,981,147 34,244,927 3.800 2019-02-21
916 2019-02-21 8,961,823 50,000 0.94 952,981,147 33,606,836 3.750 2019-02-19
917 2019-02-20 8,911,823 -70,200 0.94 952,981,147 33,864,927 3.800 2019-02-18
918 2019-02-19 8,982,023 -61,000 0.94 952,981,147 33,682,586 3.750 2019-02-15
919 2019-02-18 9,043,023 -20,000 0.95 952,981,147 33,911,336 3.750 2019-02-14
920 2019-02-15 9,063,023 -25,800 0.95 952,981,147 34,439,487 3.800 2019-02-13
921 2019-02-14 9,088,823 35,000 0.95 952,981,147 34,083,086 3.750 2019-02-12
922 2019-02-13 9,053,823 -88,400 0.95 952,981,147 34,404,527 3.800 2019-02-11
923 2019-02-11 9,142,223 -174,400 0.96 952,981,147 35,654,670 3.900 2019-02-01
924 2019-02-08 9,316,623 -1,000 0.98 952,981,147 37,266,492 4.000 2019-01-31
925 2019-02-01 9,317,623 37,200 0.98 952,981,147 34,941,086 3.750 2019-01-30
926 2019-01-29 9,280,423 30,000 0.97 952,981,147 35,729,629 3.850 2019-01-25
927 2019-01-28 9,250,423 -16,000 0.97 952,981,147 36,076,650 3.900 2019-01-24
928 2019-01-25 9,266,423 208,400 0.97 952,981,147 36,139,050 3.900 2019-01-23
929 2019-01-24 9,058,023 -18,000 0.95 952,981,147 35,326,290 3.900 2019-01-22
930 2019-01-23 9,076,023 10,000 0.95 952,981,147 34,488,887 3.800 2019-01-21
931 2019-01-21 9,066,023 24,000 0.95 952,981,147 34,904,189 3.850 2019-01-17
932 2019-01-18 9,042,023 -3,000 0.95 952,981,147 34,359,687 3.800 2019-01-16
933 2019-01-17 9,045,023 10,000 0.95 952,981,147 34,823,339 3.850 2019-01-15
934 2019-01-16 9,035,023 -23,000 0.95 952,981,147 35,236,590 3.900 2019-01-14
935 2019-01-15 9,058,023 4,000 0.95 952,981,147 35,779,191 3.950 2019-01-11
936 2019-01-14 9,054,023 23,000 0.95 952,981,147 35,763,391 3.950 2019-01-10
937 2019-01-09 9,031,023 -400 0.95 952,981,147 34,769,439 3.850 2019-01-07
938 2019-01-08 9,031,423 10,000 0.95 952,981,147 41,544,546 4.600 2019-01-04
939 2019-01-07 9,021,423 -6,000 0.95 952,981,147 42,400,688 4.700 2019-01-03
940 2019-01-03 9,027,423 -5,200 0.95 952,981,147 43,331,630 4.800 2018-12-28
941 2018-12-28 9,032,623 -1,000 0.95 952,981,147 40,195,172 4.450 2018-12-21
942 2018-12-27 9,033,623 -114,000 0.95 952,981,147 40,651,304 4.500 2018-12-20
943 2018-12-21 9,147,623 -400 0.96 952,981,147 39,792,160 4.350 2018-12-19
944 2018-12-20 9,148,023 32,000 0.96 952,981,147 34,762,487 3.800 2018-12-18
945 2018-12-19 9,116,023 -7,200 0.96 952,981,147 34,185,086 3.750 2018-12-17
946 2018-12-18 9,123,223 -10,000 0.96 952,981,147 30,106,636 3.300 2018-12-14
947 2018-12-14 9,133,223 -8,000 0.96 952,981,147 27,399,669 3.000 2018-12-12
948 2018-12-13 9,141,223 -133,600 0.96 952,981,147 27,423,669 3.000 2018-12-11
949 2018-12-12 9,274,823 -30,000 0.97 952,981,147 26,896,987 2.900 2018-12-10
950 2018-12-11 9,304,823 -10,000 0.98 952,981,147 26,983,987 2.900 2018-12-07
951 2018-12-06 9,314,823 -3,000 0.98 952,981,147 27,478,728 2.950 2018-12-04
952 2018-12-05 9,317,823 7,000 0.98 952,981,147 27,021,687 2.900 2018-12-03
953 2018-12-04 9,310,823 30,000 0.98 952,981,147 27,466,928 2.950 2018-11-30
954 2018-11-23 9,280,823 -7,000 0.97 952,981,147 27,842,469 3.000 2018-11-21
955 2018-11-21 9,287,823 3,000 0.97 952,981,147 28,327,860 3.050 2018-11-19
956 2018-11-20 9,284,823 10,000 0.97 952,981,147 28,318,710 3.050 2018-11-16
957 2018-11-19 9,274,823 -2,000 0.97 952,981,147 27,824,469 3.000 2018-11-15
958 2018-11-07 9,276,823 -10,200 0.97 952,981,147 30,149,675 3.250 2018-11-05
959 2018-11-06 9,287,023 400 0.97 952,981,147 27,861,069 3.000 2018-11-02
960 2018-11-02 9,286,623 -1,200 0.97 952,981,147 27,395,538 2.950 2018-10-31
961 2018-10-31 9,287,823 -143,080 0.97 952,981,147 26,934,687 2.900 2018-10-29
962 2018-10-23 9,430,903 4,000 0.99 952,981,147 27,821,164 2.950 2018-10-19
963 2018-10-22 9,426,903 17,600 0.99 952,981,147 27,338,019 2.900 2018-10-18
964 2018-10-19 9,409,303 12,400 0.99 952,981,147 27,757,444 2.950 2018-10-16
965 2018-10-15 9,396,903 12,000 0.99 952,981,147 27,720,864 2.950 2018-10-11
966 2018-10-12 9,384,903 -4,000 0.98 952,981,147 29,562,444 3.150 2018-10-10
967 2018-10-10 9,388,903 10,000 0.99 952,981,147 31,452,825 3.350 2018-10-08
968 2018-10-02 9,378,903 -1,000 0.98 952,981,147 33,295,106 3.550 2018-09-27
969 2018-09-27 9,379,903 -29,800 0.98 952,981,147 31,891,670 3.400 2018-09-24
970 2018-09-26 9,409,703 25,800 0.99 952,981,147 32,933,961 3.500 2018-09-21
971 2018-09-12 9,383,903 8,000 0.98 952,981,147 31,436,075 3.350 2018-09-10
972 2018-09-07 9,375,903 -1,000 0.98 952,981,147 33,753,251 3.600 2018-09-05
973 2018-09-06 9,376,903 16,600 0.98 952,981,147 36,101,077 3.850 2018-09-04
974 2018-09-05 9,360,303 168,000 0.98 952,981,147 37,909,227 4.050 2018-09-03
975 2018-09-04 9,192,303 -10,000 0.96 952,981,147 36,309,597 3.950 2018-08-31
976 2018-09-03 9,202,303 -3,200 0.97 952,981,147 34,968,751 3.800 2018-08-30
977 2018-08-31 9,205,503 -23,200 0.97 952,981,147 33,139,811 3.600 2018-08-29
978 2018-08-30 9,228,703 -60,000 0.97 952,981,147 31,839,025 3.450 2018-08-28
979 2018-08-29 9,288,703 10,000 0.97 952,981,147 32,510,461 3.500 2018-08-27
980 2018-08-28 9,278,703 -2,600 0.97 952,981,147 32,011,525 3.450 2018-08-24
981 2018-08-27 9,281,303 -1,000 0.97 952,981,147 33,412,691 3.600 2018-08-23
982 2018-08-24 9,282,303 -18,000 0.97 952,981,147 30,167,485 3.250 2018-08-22
983 2018-08-23 9,300,303 -2,000 0.98 952,981,147 29,760,970 3.200 2018-08-21
984 2018-08-22 9,302,303 -6,000 0.98 952,981,147 29,302,254 3.150 2018-08-20
985 2018-08-21 9,308,303 -7,000 0.98 952,981,147 29,321,154 3.150 2018-08-17
986 2018-08-20 9,315,303 -17,400 0.98 952,981,147 29,808,970 3.200 2018-08-16
987 2018-08-17 9,332,703 -64,800 0.98 952,981,147 31,264,555 3.350 2018-08-15
988 2018-08-16 9,397,503 28,800 0.99 952,981,147 31,951,510 3.400 2018-08-14
989 2018-08-15 9,368,703 10,000 0.98 952,981,147 33,258,896 3.550 2018-08-13
990 2018-08-13 9,358,703 12,800 0.98 952,981,147 33,223,396 3.550 2018-08-09
991 2018-08-10 9,345,903 17,400 0.98 952,981,147 32,710,661 3.500 2018-08-08
992 2018-08-09 9,328,503 -77,000 0.98 952,981,147 34,515,461 3.700 2018-08-07
993 2018-08-08 9,405,503 1,000 0.99 952,981,147 35,740,911 3.800 2018-08-06
994 2018-08-07 9,404,503 -25,000 0.99 952,981,147 37,147,787 3.950 2018-08-03
995 2018-08-06 9,429,503 -61,200 0.99 952,981,147 36,775,062 3.900 2018-08-02
996 2018-08-02 9,490,703 8,000 1.00 952,981,147 38,437,347 4.050 2018-07-31
997 2018-08-01 9,482,703 -600 1.00 952,981,147 39,353,217 4.150 2018-07-30
998 2018-07-31 9,483,303 64,200 1.00 952,981,147 39,355,707 4.150 2018-07-27
999 2018-07-30 9,419,103 -8,200 0.99 952,981,147 40,502,143 4.300 2018-07-26
1000 2018-07-27 9,427,303 142,400 0.99 952,981,147 41,008,768 4.350 2018-07-25
1001 2018-07-26 9,284,903 14,200 0.97 952,981,147 45,960,270 4.950 2018-07-24
1002 2018-07-24 9,270,703 2,000 0.97 952,981,147 49,134,726 5.300 2018-07-20
1003 2018-07-20 9,268,703 11,800 0.97 952,981,147 49,124,126 5.300 2018-07-18
1004 2018-07-19 9,256,903 12,800 0.97 952,981,147 50,912,967 5.500 2018-07-17
1005 2018-07-18 9,244,103 8,000 0.97 952,981,147 49,918,156 5.400 2018-07-16
1006 2018-07-16 9,236,103 -8,200 0.97 952,981,147 51,722,177 5.600 2018-07-12
1007 2018-07-13 9,244,303 -400 0.97 952,981,147 51,768,097 5.600 2018-07-11
1008 2018-07-12 9,244,703 -8,000 0.97 952,981,147 54,543,748 5.900 2018-07-10
1009 2018-07-09 9,252,703 -18,200 0.97 952,981,147 49,964,596 5.400 2018-07-05
1010 2018-07-06 9,270,903 -4,000 0.97 952,981,147 49,135,786 5.300 2018-07-04
1011 2018-07-05 9,274,903 -13,000 0.97 952,981,147 51,939,457 5.600 2018-07-03
1012 2018-07-04 9,287,903 13,000 0.97 952,981,147 52,941,047 5.700 2018-06-29
1013 2018-06-29 9,274,903 8,600 0.97 952,981,147 55,649,418 6.000 2018-06-27
1014 2018-06-25 9,266,303 9,400 0.97 952,981,147 56,524,448 6.100 2018-06-21
1015 2018-06-22 9,256,903 93,800 0.97 952,981,147 56,467,108 6.100 2018-06-20
1016 2018-06-21 9,163,103 8,800 0.96 952,981,147 57,727,549 6.300 2018-06-19
1017 2018-06-20 9,154,303 10,600 0.96 952,981,147 59,502,970 6.500 2018-06-15
1018 2018-06-19 9,143,703 4,000 0.96 952,981,147 62,177,180 6.800 2018-06-14
1019 2018-06-14 9,139,703 70,000 0.96 952,981,147 63,977,921 7.000 2018-06-12
1020 2018-06-11 9,069,703 -5,600 0.95 952,981,147 66,208,832 7.300 2018-06-07
1021 2018-06-07 9,075,303 17,000 0.95 952,981,147 63,527,121 7.000 2018-06-05
1022 2018-06-06 9,058,303 48,200 0.95 952,981,147 66,125,612 7.300 2018-06-04
1023 2018-06-05 9,010,103 -206,000 0.95 952,981,147 72,080,824 8.000 2018-06-01
1024 2018-06-04 9,216,103 27,800 0.97 952,981,147 76,493,655 8.300 2018-05-31
1025 2018-06-01 9,188,303 -10,000 0.96 952,981,147 72,587,594 7.900 2018-05-30
1026 2018-05-31 9,198,303 -2,000 0.97 952,981,147 74,506,254 8.100 2018-05-29
1027 2018-05-30 9,200,303 -57,000 0.97 952,981,147 74,522,454 8.100 2018-05-28
1028 2018-05-25 9,257,303 -15,600 0.97 952,981,147 74,984,154 8.100 2018-05-23
1029 2018-05-23 9,272,903 -7,000 0.97 952,981,147 73,255,934 7.900 2018-05-18
1030 2018-05-16 9,279,903 -194,800 0.97 952,981,147 72,383,243 7.800 2018-05-14
1031 2018-05-15 9,474,703 84,200 0.99 952,981,147 72,955,213 7.700 2018-05-11
1032 2018-05-14 9,390,503 -8,200 0.99 952,981,147 73,245,923 7.800 2018-05-10
1033 2018-05-10 9,398,703 3,000 0.99 952,981,147 74,249,754 7.900 2018-05-08
1034 2018-05-09 9,395,703 15,400 0.99 952,981,147 73,286,483 7.800 2018-05-07
1035 2018-05-08 9,380,303 -66,200 0.98 952,981,147 75,980,454 8.100 2018-05-04
1036 2018-05-07 9,446,503 37,000 0.99 952,981,147 77,461,325 8.200 2018-05-03
1037 2018-05-04 9,409,503 2,000 0.99 952,981,147 79,039,825 8.400 2018-05-02
1038 2018-05-03 9,407,503 -12,600 0.99 952,981,147 79,023,025 8.400 2018-04-30
1039 2018-05-02 9,420,103 45,000 0.99 952,981,147 81,012,886 8.600 2018-04-27
1040 2018-04-30 9,375,103 10,000 0.98 952,981,147 75,938,334 8.100 2018-04-26
1041 2018-04-27 9,365,103 10,000 0.98 952,981,147 75,857,334 8.100 2018-04-25
1042 2018-04-26 9,355,103 -179,000 0.98 952,981,147 76,711,845 8.200 2018-04-24
1043 2018-04-25 9,534,103 -88,600 1.00 952,981,147 82,946,696 8.700 2018-04-23
1044 2018-04-24 9,622,703 -39,000 1.01 952,981,147 86,604,327 9.000 2018-04-20
1045 2018-04-20 9,661,703 -52,000 1.01 952,981,147 85,989,157 8.900 2018-04-18
1046 2018-04-19 9,713,703 21,800 1.02 952,981,147 86,451,957 8.900 2018-04-17
1047 2018-04-18 9,691,903 8,000 1.02 952,981,147 89,165,508 9.200 2018-04-16
1048 2018-04-17 9,683,903 -65,400 1.02 952,981,147 90,060,298 9.300 2018-04-13
1049 2018-04-16 9,749,303 -19,800 1.02 952,981,147 86,768,797 8.900 2018-04-12
1050 2018-04-13 9,769,103 -3,200 1.03 952,981,147 87,921,927 9.000 2018-04-11
1051 2018-04-09 9,772,303 -30,000 1.03 952,981,147 83,064,576 8.500 2018-04-04
1052 2018-04-04 9,802,303 -57,600 1.03 952,981,147 82,339,345 8.400 2018-03-29
1053 2018-04-03 9,859,903 -2,000 1.03 952,981,147 79,865,214 8.100 2018-03-28
1054 2018-03-29 9,861,903 -128,000 1.03 952,981,147 85,798,556 8.700 2018-03-27
1055 2018-03-28 9,989,903 -193,400 1.05 952,981,147 83,915,185 8.400 2018-03-26
1056 2018-03-27 10,183,303 193,600 1.07 952,981,147 83,503,085 8.200 2018-03-23
1057 2018-03-23 9,989,703 -5,600 1.05 952,981,147 85,911,446 8.600 2018-03-21
1058 2018-03-22 9,995,303 -97,400 1.05 952,981,147 83,960,545 8.400 2018-03-20
1059 2018-03-21 10,092,703 -5,000 1.06 952,981,147 87,806,516 8.700 2018-03-19
1060 2018-03-20 10,097,703 7,000 1.06 952,981,147 88,859,786 8.800 2018-03-16
1061 2018-03-19 10,090,703 -5,000 1.06 952,981,147 88,798,186 8.800 2018-03-15
1062 2018-03-15 10,095,703 90,000 1.06 952,981,147 89,851,757 8.900 2018-03-13
1063 2018-03-14 10,005,703 5,000 1.05 952,981,147 89,050,757 8.900 2018-03-12
1064 2018-03-13 10,000,703 -2,000 1.05 952,981,147 88,006,186 8.800 2018-03-09
1065 2018-03-12 10,002,703 -19,400 1.05 952,981,147 88,023,786 8.800 2018-03-08
1066 2018-03-08 10,022,103 -2,000 1.05 952,981,147 88,194,506 8.800 2018-03-06
1067 2018-03-05 10,024,103 -15,000 1.05 952,981,147 91,219,337 9.100 2018-03-01
1068 2018-03-02 10,039,103 -24,200 1.05 952,981,147 89,348,017 8.900 2018-02-28
1069 2018-02-28 10,063,303 9,400 1.06 952,981,147 89,563,397 8.900 2018-02-26
1070 2018-02-27 10,053,903 -10,000 1.05 952,981,147 90,485,127 9.000 2018-02-23
1071 2018-02-26 10,063,903 22,400 1.06 952,981,147 90,575,127 9.000 2018-02-22
1072 2018-02-23 10,041,503 -17,400 1.05 952,981,147 91,377,677 9.100 2018-02-21
1073 2018-02-20 10,058,903 54,000 1.06 952,981,147 85,500,676 8.500 2018-02-13
1074 2018-02-14 10,004,903 -18,000 1.05 952,981,147 84,041,185 8.400 2018-02-12
1075 2018-02-13 10,022,903 -120,000 1.05 952,981,147 84,192,385 8.400 2018-02-09
1076 2018-02-12 10,142,903 -10,000 1.06 952,981,147 85,200,385 8.400 2018-02-08
1077 2018-02-09 10,152,903 -24,400 1.07 952,981,147 85,284,385 8.400 2018-02-07
1078 2018-02-08 10,177,303 10,000 1.07 952,981,147 87,524,806 8.600 2018-02-06
1079 2018-02-07 10,167,303 6,000 1.07 952,981,147 87,438,806 8.600 2018-02-05
1080 2018-02-06 10,161,303 17,000 1.07 952,981,147 88,403,336 8.700 2018-02-02
1081 2018-02-05 10,144,303 5,000 1.06 952,981,147 92,313,157 9.100 2018-02-01
1082 2018-02-02 10,139,303 10,000 1.06 952,981,147 93,281,588 9.200 2018-01-31
1083 2018-02-01 10,129,303 30,000 1.06 952,981,147 96,228,379 9.500 2018-01-30
1084 2018-01-31 10,099,303 -222,600 1.06 952,981,147 97,963,239 9.700 2018-01-29
1085 2018-01-30 10,321,903 -38,000 1.08 952,981,147 94,961,508 9.200 2018-01-26
1086 2018-01-29 10,359,903 130,000 1.09 952,981,147 96,347,098 9.300 2018-01-25
1087 2018-01-26 10,229,903 -35,600 1.07 952,981,147 97,184,079 9.500 2018-01-24
1088 2018-01-25 10,265,503 108,600 1.08 952,981,147 97,522,279 9.500 2018-01-23
1089 2018-01-24 10,156,903 -16,000 1.07 952,981,147 98,521,959 9.700 2018-01-22
1090 2018-01-23 10,172,903 -12,000 1.07 952,981,147 100,711,740 9.900 2018-01-19
1091 2018-01-22 10,184,903 -15,000 1.07 952,981,147 100,830,540 9.900 2018-01-18
1092 2018-01-19 10,199,903 -10,200 1.07 952,981,147 100,979,040 9.900 2018-01-17
1093 2018-01-18 10,210,103 34,400 1.07 952,981,147 100,059,009 9.800 2018-01-16
1094 2018-01-17 10,175,703 23,000 1.07 952,981,147 100,739,460 9.900 2018-01-15
1095 2018-01-16 10,152,703 -102,600 1.07 952,981,147 104,572,841 10.30 2018-01-12
1096 2018-01-15 10,255,303 5,000 1.08 952,981,147 100,501,969 9.800 2018-01-11
1097 2018-01-12 10,250,303 -5,000 1.08 952,981,147 102,503,030 10.00 2018-01-10
1098 2018-01-11 10,255,303 39,000 1.08 952,981,147 103,578,560 10.10 2018-01-09
1099 2018-01-10 10,216,303 12,000 1.07 952,981,147 107,271,182 10.50 2018-01-08
1100 2018-01-09 10,204,303 -57,000 1.07 952,981,147 108,165,612 10.60 2018-01-05
1101 2018-01-08 10,261,303 -108,400 1.08 952,981,147 105,691,421 10.30 2018-01-04
1102 2018-01-04 10,369,703 10,000 1.09 952,981,147 105,770,971 10.20 2018-01-02
1103 2018-01-02 10,359,703 2,200 1.09 952,981,147 106,704,941 10.30 2017-12-28
1104 2017-12-29 10,357,503 -2,200 1.09 952,981,147 104,610,780 10.10 2017-12-27
1105 2017-12-28 10,359,703 -9,600 1.09 952,981,147 102,561,060 9.900 2017-12-22
1106 2017-12-22 10,369,303 -1,000 1.09 952,981,147 100,582,239 9.700 2017-12-20
1107 2017-12-21 10,370,303 94,400 1.09 952,981,147 100,591,939 9.700 2017-12-19
1108 2017-12-20 10,275,903 -84,600 1.08 952,981,147 100,703,849 9.800 2017-12-18
1109 2017-12-18 10,360,503 8,600 1.09 952,981,147 103,605,030 10.00 2017-12-14
1110 2017-12-15 10,351,903 4,600 1.09 952,981,147 104,554,220 10.10 2017-12-13
1111 2017-12-14 10,347,303 200 1.09 952,981,147 103,473,030 10.00 2017-12-12
1112 2017-12-13 10,347,103 -9,200 1.09 952,981,147 104,505,740 10.10 2017-12-11
1113 2017-12-12 10,356,303 -25,800 1.09 952,981,147 104,598,660 10.10 2017-12-08
1114 2017-12-11 10,382,103 19,600 1.09 952,981,147 103,821,030 10.00 2017-12-07
1115 2017-12-08 10,362,503 -20,600 1.09 952,981,147 103,625,030 10.00 2017-12-06
1116 2017-12-07 10,383,103 13,000 1.09 952,981,147 106,945,961 10.30 2017-12-05
1117 2017-12-06 10,370,103 20,000 1.09 952,981,147 106,812,061 10.30 2017-12-04
1118 2017-12-05 10,350,103 -30,000 1.09 952,981,147 108,676,082 10.50 2017-12-01
1119 2017-12-04 10,380,103 -39,800 1.09 952,981,147 110,029,092 10.60 2017-11-30
1120 2017-12-01 10,419,903 -16,600 1.09 952,981,147 108,366,991 10.40 2017-11-29
1121 2017-11-30 10,436,503 -50,000 1.10 952,981,147 108,539,631 10.40 2017-11-28
1122 2017-11-29 10,486,503 15,000 1.10 952,981,147 110,108,282 10.50 2017-11-27
1123 2017-11-28 10,471,503 -2,000 1.10 952,981,147 110,997,932 10.60 2017-11-24
1124 2017-11-27 10,473,503 800 1.10 952,981,147 105,782,380 10.10 2017-11-23
1125 2017-11-24 10,472,703 -260,000 1.10 952,981,147 107,868,841 10.30 2017-11-22
1126 2017-11-23 10,732,703 100,000 1.13 952,981,147 112,693,382 10.50 2017-11-21
1127 2017-11-22 10,632,703 -5,000 1.12 952,981,147 110,580,111 10.40 2017-11-20
1128 2017-11-21 10,637,703 -59,600 1.12 952,981,147 115,950,963 10.90 2017-11-17
1129 2017-11-20 10,697,303 100,000 1.12 952,981,147 120,879,524 11.30 2017-11-16
1130 2017-11-17 10,597,303 51,400 1.11 952,981,147 119,749,524 11.30 2017-11-15
1131 2017-11-16 10,545,903 -60,600 1.11 952,981,147 120,223,294 11.40 2017-11-14
1132 2017-11-15 10,606,503 2,000 1.11 952,981,147 121,974,785 11.50 2017-11-13
1133 2017-11-14 10,604,503 8,000 1.11 952,981,147 119,830,884 11.30 2017-11-10
1134 2017-11-13 10,596,503 -8,000 1.11 952,981,147 119,740,484 11.30 2017-11-09
1135 2017-11-10 10,604,503 -200 1.11 952,981,147 118,770,434 11.20 2017-11-08
1136 2017-11-09 10,604,703 16,200 1.11 952,981,147 116,651,733 11.00 2017-11-07
1137 2017-11-08 10,588,503 -29,000 1.11 952,981,147 120,708,934 11.40 2017-11-06
1138 2017-11-07 10,617,503 1,200 1.11 952,981,147 118,916,034 11.20 2017-11-03
1139 2017-11-06 10,616,303 17,000 1.11 952,981,147 119,964,224 11.30 2017-11-02
1140 2017-11-03 10,599,303 7,000 1.11 952,981,147 121,891,985 11.50 2017-11-01
1141 2017-11-02 10,592,303 80,600 1.11 952,981,147 124,989,175 11.80 2017-10-31
1142 2017-11-01 10,511,703 -16,800 1.10 952,981,147 124,038,095 11.80 2017-10-30
1143 2017-10-31 10,528,503 69,600 1.10 952,981,147 126,342,036 12.00 2017-10-27
1144 2017-10-30 10,458,903 -2,200 1.10 952,981,147 125,506,836 12.00 2017-10-26
1145 2017-10-27 10,461,103 -37,200 1.10 952,981,147 125,533,236 12.00 2017-10-25
1146 2017-10-26 10,498,303 119,600 1.10 952,981,147 124,929,806 11.90 2017-10-24
1147 2017-10-25 10,378,703 -4,600 1.09 952,981,147 123,506,566 11.90 2017-10-23
1148 2017-10-24 10,383,303 188,400 1.09 952,981,147 124,599,636 12.00 2017-10-20
1149 2017-10-23 10,194,903 103,000 1.07 952,981,147 119,280,365 11.70 2017-10-19
1150 2017-10-20 10,091,903 -63,400 1.06 952,981,147 123,121,217 12.20 2017-10-18
1151 2017-10-19 10,155,303 -70,200 1.07 952,981,147 121,863,636 12.00 2017-10-17
1152 2017-10-18 10,225,503 211,200 1.07 952,981,147 122,706,036 12.00 2017-10-16
1153 2017-10-17 10,014,303 -738,800 1.05 952,981,147 113,161,624 11.30 2017-10-13
1154 2017-10-16 10,753,103 70,000 1.13 952,981,147 119,359,443 11.10 2017-10-12
1155 2017-10-13 10,683,103 37,600 1.12 952,981,147 116,445,823 10.90 2017-10-11
1156 2017-10-12 10,645,503 -29,000 1.12 952,981,147 119,229,634 11.20 2017-10-10
1157 2017-10-11 10,674,503 -66,800 1.12 952,981,147 119,554,434 11.20 2017-10-09
1158 2017-10-10 10,741,303 138,600 1.13 952,981,147 113,857,812 10.60 2017-10-06
1159 2017-10-09 10,602,703 -111,400 1.11 952,981,147 110,268,111 10.40 2017-10-04
1160 2017-10-06 10,714,103 -1,000 1.12 952,981,147 109,283,851 10.20 2017-10-03
1161 2017-10-04 10,715,103 -17,200 1.12 952,981,147 110,365,561 10.30 2017-09-29
1162 2017-10-03 10,732,303 -132,000 1.13 952,981,147 109,469,491 10.20 2017-09-28
1163 2017-09-29 10,864,303 8,000 1.14 952,981,147 111,902,321 10.30 2017-09-27
1164 2017-09-28 10,856,303 -180,200 1.14 952,981,147 109,648,660 10.10 2017-09-26
1165 2017-09-27 11,036,503 -90,000 1.16 952,981,147 113,675,981 10.30 2017-09-25
1166 2017-09-26 11,126,503 2,000 1.17 952,981,147 115,715,631 10.40 2017-09-22
1167 2017-09-25 11,124,503 -56,400 1.17 952,981,147 113,469,931 10.20 2017-09-21
1168 2017-09-22 11,180,903 158,000 1.17 952,981,147 117,399,482 10.50 2017-09-20
1169 2017-09-21 11,022,903 -84,400 1.16 952,981,147 120,149,643 10.90 2017-09-19
1170 2017-09-20 11,107,303 35,400 1.17 952,981,147 121,069,603 10.90 2017-09-18
1171 2017-09-19 11,071,903 -16,000 1.16 952,981,147 121,790,933 11.00 2017-09-15
1172 2017-09-18 11,087,903 -81,000 1.16 952,981,147 120,858,143 10.90 2017-09-14
1173 2017-09-15 11,168,903 63,800 1.17 952,981,147 122,857,933 11.00 2017-09-13
1174 2017-09-14 11,105,103 91,600 1.17 952,981,147 121,045,623 10.90 2017-09-12
1175 2017-09-13 11,013,503 -6,800 1.16 952,981,147 124,452,584 11.30 2017-09-11
1176 2017-09-12 11,020,303 -23,400 1.16 952,981,147 126,733,485 11.50 2017-09-08
1177 2017-09-11 11,043,703 -703,800 1.16 952,981,147 123,689,474 11.20 2017-09-07
1178 2017-09-08 11,747,503 400 1.23 952,981,147 132,746,784 11.30 2017-09-06
1179 2017-09-07 11,747,103 16,600 1.23 952,981,147 132,742,264 11.30 2017-09-05
1180 2017-09-06 11,730,503 302,000 1.23 952,981,147 126,689,432 10.80 2017-09-04
1181 2017-09-05 11,428,503 -4,000 1.20 952,981,147 114,285,030 10.00 2017-09-01
1182 2017-09-04 11,432,503 -20,000 1.20 952,981,147 116,611,531 10.20 2017-08-31
1183 2017-09-01 11,452,503 -10,000 1.20 952,981,147 116,815,531 10.20 2017-08-30
1184 2017-08-31 11,462,503 -30,800 1.20 952,981,147 115,771,280 10.10 2017-08-29
1185 2017-08-30 11,493,303 125,600 1.21 952,981,147 117,231,691 10.20 2017-08-28
1186 2017-08-29 11,367,703 20,000 1.19 952,981,147 115,950,571 10.20 2017-08-25
1187 2017-08-28 11,347,703 60,000 1.19 952,981,147 115,746,571 10.20 2017-08-24
1188 2017-08-25 11,287,703 -7,400 1.18 952,981,147 114,005,800 10.10 2017-08-22
1189 2017-08-24 11,295,103 -2,600 1.19 952,981,147 118,598,582 10.50 2017-08-21
1190 2017-08-22 11,297,703 1,800 1.19 952,981,147 117,496,111 10.40 2017-08-18
1191 2017-08-21 11,295,903 50,800 1.19 952,981,147 120,866,162 10.70 2017-08-17
1192 2017-08-18 11,245,103 17,000 1.18 952,981,147 119,198,092 10.60 2017-08-16
1193 2017-08-17 11,228,103 -36,600 1.18 952,981,147 117,895,082 10.50 2017-08-15
1194 2017-08-16 11,264,703 -58,600 1.18 952,981,147 119,405,852 10.60 2017-08-14
1195 2017-08-15 11,323,303 -22,000 1.19 952,981,147 116,630,021 10.30 2017-08-11
1196 2017-08-14 11,345,303 11,200 1.19 952,981,147 116,856,621 10.30 2017-08-10
1197 2017-08-11 11,334,103 -193,000 1.19 952,981,147 116,741,261 10.30 2017-08-09
1198 2017-08-10 11,527,103 -1,400 1.29 897,010,997 118,729,161 10.30 2017-08-08
1199 2017-08-09 11,528,503 13,200 1.29 897,010,997 118,743,581 10.30 2017-08-07
1200 2017-08-08 11,515,303 -5,000 1.28 897,010,997 119,759,151 10.40 2017-08-04
1201 2017-08-07 11,520,303 -7,000 1.28 897,010,997 122,115,212 10.60 2017-08-03
1202 2017-08-04 11,527,303 84,400 1.29 897,010,997 119,883,951 10.40 2017-08-02
1203 2017-08-03 11,442,903 249,400 1.28 897,010,997 119,006,191 10.40 2017-08-01
1204 2017-08-02 11,193,503 -110,800 1.25 897,010,997 116,412,431 10.40 2017-07-31
1205 2017-08-01 11,304,303 2,000 1.26 897,010,997 118,695,182 10.50 2017-07-28
1206 2017-07-31 11,302,303 -32,000 1.26 897,010,997 118,674,182 10.50 2017-07-27
1207 2017-07-28 11,334,303 -411,400 1.26 897,010,997 116,743,321 10.30 2017-07-26
1208 2017-07-26 11,745,703 -55,000 1.31 897,010,997 124,504,452 10.60 2017-07-24
1209 2017-07-25 11,800,703 -90,200 1.32 896,927,597 123,907,382 10.50 2017-07-21
1210 2017-07-24 11,890,903 12,000 1.33 896,927,597 123,665,391 10.40 2017-07-20
1211 2017-07-21 11,878,903 -46,600 1.32 896,927,597 125,916,372 10.60 2017-07-19
1212 2017-07-20 11,925,503 -6,000 1.33 896,927,597 128,795,432 10.80 2017-07-18
1213 2017-07-19 11,931,503 32,000 1.33 896,927,597 126,473,932 10.60 2017-07-17
1214 2017-07-18 11,899,503 3,000 1.33 896,927,597 128,514,632 10.80 2017-07-14
1215 2017-07-17 11,896,503 -105,400 1.33 896,927,597 128,482,232 10.80 2017-07-13
1216 2017-07-14 12,001,903 10,200 1.34 896,927,597 129,620,552 10.80 2017-07-12
1217 2017-07-13 11,991,703 -93,000 1.34 896,927,597 130,709,563 10.90 2017-07-11
1218 2017-07-12 12,084,703 -1,800 1.35 896,927,597 129,306,322 10.70 2017-07-10
1219 2017-07-11 12,086,503 61,000 1.35 896,927,597 128,116,932 10.60 2017-07-07
1220 2017-07-10 12,025,503 89,800 1.34 896,927,597 122,660,131 10.20 2017-07-06
1221 2017-07-06 11,935,703 17,000 1.33 896,927,597 121,744,171 10.20 2017-07-04
1222 2017-07-05 11,918,703 25,600 1.33 896,927,597 122,762,641 10.30 2017-07-03
1223 2017-07-04 11,893,103 -188,000 1.33 896,927,597 123,688,271 10.40 2017-06-30
1224 2017-07-03 12,081,103 -200,400 1.35 896,927,597 129,267,802 10.70 2017-06-29
1225 2017-06-30 12,281,503 -78,800 1.37 896,927,597 128,955,782 10.50 2017-06-28
1226 2017-06-29 12,360,303 -62,600 1.38 896,927,597 127,311,121 10.30 2017-06-27
1227 2017-06-28 12,422,903 35,800 1.39 896,927,597 132,925,062 10.70 2017-06-26
1228 2017-06-27 12,387,103 64,200 1.38 896,927,597 137,496,843 11.10 2017-06-23
1229 2017-06-26 12,322,903 -67,200 1.37 896,927,597 135,551,933 11.00 2017-06-22
1230 2017-06-23 12,390,103 53,200 1.38 896,927,597 138,769,154 11.20 2017-06-21
1231 2017-06-22 12,336,903 9,800 1.38 896,927,597 138,173,314 11.20 2017-06-20
1232 2017-06-21 12,327,103 -517,200 1.49 826,927,597 134,365,423 10.90 2017-06-19
1233 2017-06-20 12,844,303 106,200 1.55 826,927,597 132,296,321 10.30 2017-06-16
1234 2017-06-19 12,738,103 12,000 1.54 826,927,597 127,381,030 10.00 2017-06-15
1235 2017-06-16 12,726,103 79,600 1.54 826,927,597 132,351,471 10.40 2017-06-14
1236 2017-06-15 12,646,503 1,016,400 1.53 826,927,597 136,582,232 10.80 2017-06-13
1237 2017-06-14 11,630,103 -307,600 1.41 826,927,597 130,257,154 11.20 2017-06-12
1238 2017-06-13 11,937,703 268,400 1.44 826,927,597 136,089,814 11.40 2017-06-09
1239 2017-06-12 11,669,303 -127,400 1.41 826,927,597 136,530,845 11.70 2017-06-08
1240 2017-06-09 11,796,703 112,200 1.43 826,927,597 136,841,755 11.60 2017-06-07
1241 2017-06-08 11,684,503 8,000 1.41 826,927,597 134,371,785 11.50 2017-06-06
1242 2017-06-07 11,676,503 23,400 1.41 826,927,597 135,447,435 11.60 2017-06-05
1243 2017-06-06 11,653,103 79,200 1.41 826,927,597 136,341,305 11.70 2017-06-02
1244 2017-06-05 11,573,903 8,200 1.40 826,927,597 136,572,055 11.80 2017-06-01
1245 2017-06-02 11,565,703 37,000 1.40 826,927,597 135,318,725 11.70 2017-05-31
1246 2017-06-01 11,528,703 -5,000 1.40 821,794,933 138,344,436 12.00 2017-05-29
1247 2017-05-31 11,533,703 -86,400 1.40 821,794,933 144,171,288 12.50 2017-05-26
1248 2017-05-29 11,620,103 -203,800 1.41 821,794,933 144,089,277 12.40 2017-05-25
1249 2017-05-26 11,823,903 12,800 1.44 821,794,933 152,528,349 12.90 2017-05-24
1250 2017-05-25 11,811,103 -324,000 1.44 821,794,933 153,544,339 13.00 2017-05-23
1251 2017-05-24 12,135,103 -295,600 1.59 762,179,548 155,329,318 12.80 2017-05-22
1252 2017-05-23 12,430,703 -294,400 1.63 762,179,548 160,356,069 12.90 2017-05-19
1253 2017-05-22 12,725,103 210,000 1.67 762,179,548 165,426,339 13.00 2017-05-18
1254 2017-05-19 12,515,103 -198,600 1.64 762,179,548 163,947,849 13.10 2017-05-17
1255 2017-05-18 12,713,703 -136,000 1.68 757,060,674 165,278,139 13.00 2017-05-16
1256 2017-05-17 12,849,703 234,400 1.70 757,060,674 163,191,228 12.70 2017-05-15
1257 2017-05-16 12,615,303 93,400 1.67 753,967,890 150,122,106 11.90 2017-05-12
1258 2017-05-15 12,521,903 291,600 1.66 753,967,890 147,758,455 11.80 2017-05-11
1259 2017-05-12 12,230,303 57,600 1.62 753,967,890 144,317,575 11.80 2017-05-10
1260 2017-05-11 12,172,703 -14,400 1.61 753,967,890 146,072,436 12.00 2017-05-09
1261 2017-05-10 12,187,103 75,200 1.62 753,967,890 142,589,105 11.70 2017-05-08
1262 2017-05-09 12,111,903 9,200 1.61 753,967,890 140,498,075 11.60 2017-05-05
1263 2017-05-08 12,102,703 46,000 1.61 753,967,890 141,601,625 11.70 2017-05-04
1264 2017-05-05 12,056,703 -113,400 1.60 753,967,890 145,886,106 12.10 2017-05-02
1265 2017-05-04 12,170,103 127,000 1.61 753,967,890 146,041,236 12.00 2017-04-28
1266 2017-05-02 12,043,103 52,000 1.60 753,967,890 142,108,615 11.80 2017-04-27
1267 2017-04-28 11,991,103 -267,200 1.59 753,967,890 145,092,346 12.10 2017-04-26
1268 2017-04-27 12,258,303 -277,600 1.64 748,296,012 153,228,788 12.50 2017-04-25
1269 2017-04-26 12,535,903 -34,800 1.68 748,296,012 156,698,788 12.50 2017-04-24
1270 2017-04-25 12,570,703 221,800 1.68 748,296,012 155,876,717 12.40 2017-04-21
1271 2017-04-24 12,348,903 165,200 1.66 745,203,229 148,186,836 12.00 2017-04-20
1272 2017-04-21 12,183,703 -84,800 1.63 745,203,229 146,204,436 12.00 2017-04-19
1273 2017-04-20 12,268,503 -29,000 1.65 745,203,229 132,499,832 10.80 2017-04-18
1274 2017-04-19 12,297,503 88,600 1.65 745,203,229 137,732,034 11.20 2017-04-13
1275 2017-04-18 12,208,903 357,800 1.64 745,203,229 134,297,933 11.00 2017-04-12
1276 2017-04-13 11,851,103 -27,600 1.59 744,728,929 114,955,699 9.700 2017-04-11
1277 2017-04-12 11,878,703 91,800 1.60 744,728,929 112,847,679 9.500 2017-04-10
1278 2017-04-11 11,786,903 78,600 1.64 717,728,929 113,154,269 9.600 2017-04-07
1279 2017-04-10 11,708,303 145,200 1.63 717,728,929 110,058,048 9.400 2017-04-06
1280 2017-04-07 11,563,103 12,200 1.61 717,728,929 108,693,168 9.400 2017-04-05
1281 2017-04-06 11,550,903 -209,000 1.61 717,728,929 108,578,488 9.400 2017-04-03
1282 2017-04-05 11,759,903 -92,400 1.64 717,728,929 109,367,098 9.300 2017-03-31
1283 2017-04-03 11,852,303 -29,600 1.65 717,728,929 109,041,188 9.200 2017-03-30
1284 2017-03-31 11,881,903 11,600 1.66 717,728,929 109,313,508 9.200 2017-03-29
1285 2017-03-30 11,870,303 -75,200 1.65 717,728,929 111,580,848 9.400 2017-03-28
1286 2017-03-29 11,945,503 88,600 1.66 717,728,929 106,314,977 8.900 2017-03-27
1287 2017-03-28 11,856,903 272,200 1.65 717,728,929 107,897,817 9.100 2017-03-24
1288 2017-03-27 11,584,703 526,800 1.61 717,728,929 111,213,149 9.600 2017-03-23
1289 2017-03-24 11,057,903 525,400 1.54 717,728,929 103,944,288 9.400 2017-03-22
1290 2017-03-23 10,532,503 -66,800 1.47 717,728,929 99,005,528 9.400 2017-03-21
1291 2017-03-22 10,599,303 157,800 1.48 717,728,929 91,154,006 8.600 2017-03-20
1292 2017-03-21 10,441,503 353,800 1.45 717,728,929 90,841,076 8.700 2017-03-17
1293 2017-03-20 10,087,703 -2,200 1.41 717,728,929 90,789,327 9.000 2017-03-16
1294 2017-03-17 10,089,903 85,600 2.04 494,431,033 79,710,234 7.900 2017-03-15
1295 2017-03-15 10,004,303 14,200 2.02 494,431,033 77,033,133 7.700 2017-03-13
1296 2017-03-14 9,990,103 -12,000 2.02 494,431,033 76,923,793 7.700 2017-03-10
1297 2017-03-13 10,002,103 -98,400 2.02 494,431,033 77,016,193 7.700 2017-03-09
1298 2017-03-10 10,100,503 -55,400 2.04 494,431,033 74,743,722 7.400 2017-03-08
1299 2017-03-09 10,155,903 13,000 2.05 494,431,033 69,060,140 6.800 2017-03-07
1300 2017-03-07 10,142,903 -3,000 2.05 494,431,033 66,943,160 6.600 2017-03-03
1301 2017-03-03 10,145,903 -3,000 2.05 494,431,033 67,977,550 6.700 2017-03-01
1302 2017-02-24 10,148,903 -20,000 2.05 494,431,033 71,042,321 7.000 2017-02-22
1303 2017-02-23 10,168,903 17,800 2.06 494,431,033 70,165,431 6.900 2017-02-21
1304 2017-02-21 10,151,103 -800 2.05 494,431,033 72,072,831 7.100 2017-02-17
1305 2017-02-20 10,151,903 30,000 2.05 494,431,033 73,093,702 7.200 2017-02-16
1306 2017-02-17 10,121,903 -38,000 2.05 494,431,033 71,865,511 7.100 2017-02-15
1307 2017-02-15 10,159,903 -2,800 2.05 494,431,033 73,151,302 7.200 2017-02-13
1308 2017-02-14 10,162,703 -123,000 2.06 494,431,033 72,155,191 7.100 2017-02-10
1309 2017-02-13 10,285,703 28,000 2.08 494,431,033 73,028,491 7.100 2017-02-09
1310 2017-02-10 10,257,703 -4,000 2.07 494,431,033 72,829,691 7.100 2017-02-08
1311 2017-02-09 10,261,703 800 2.08 494,431,033 72,858,091 7.100 2017-02-07
1312 2017-02-08 10,260,903 4,400 2.08 494,431,033 72,852,411 7.100 2017-02-06
1313 2017-02-02 10,256,503 -34,600 2.07 494,431,033 72,821,171 7.100 2017-01-26
1314 2017-02-01 10,291,103 -15,400 2.08 494,431,033 73,066,831 7.100 2017-01-25
1315 2017-01-26 10,306,503 -7,600 2.08 494,431,033 74,206,822 7.200 2017-01-24
1316 2017-01-24 10,314,103 47,000 2.09 494,431,033 72,198,721 7.000 2017-01-20
1317 2017-01-23 10,267,103 -76,000 2.08 494,431,033 71,869,721 7.000 2017-01-19
1318 2017-01-20 10,343,103 4,000 2.09 494,431,033 75,504,652 7.300 2017-01-18
1319 2017-01-19 10,339,103 52,000 2.09 494,431,033 75,475,452 7.300 2017-01-17
1320 2017-01-18 10,287,103 14,000 2.08 494,431,033 70,981,011 6.900 2017-01-16
1321 2017-01-17 10,273,103 -18,000 2.08 494,431,033 73,966,342 7.200 2017-01-13
1322 2017-01-16 10,291,103 -5,000 2.08 494,431,033 76,154,162 7.400 2017-01-12
1323 2017-01-13 10,296,103 -10,000 2.08 494,431,033 77,220,773 7.500 2017-01-11
1324 2017-01-12 10,306,103 -13,000 2.08 494,431,033 77,295,773 7.500 2017-01-10
1325 2017-01-11 10,319,103 -32,000 2.09 494,431,033 76,361,362 7.400 2017-01-09
1326 2017-01-10 10,351,103 -29,000 2.09 494,431,033 76,598,162 7.400 2017-01-06
1327 2017-01-09 10,380,103 5,200 2.10 494,431,033 74,736,742 7.200 2017-01-05
1328 2017-01-06 10,374,903 -14,600 2.10 494,431,033 74,699,302 7.200 2017-01-04
1329 2017-01-05 10,389,503 -13,800 2.10 494,431,033 75,843,372 7.300 2017-01-03
1330 2017-01-04 10,403,303 -100,400 2.10 494,431,033 75,944,112 7.300 2016-12-30
1331 2017-01-03 10,503,703 -3,200 2.12 494,431,033 73,525,921 7.000 2016-12-29
1332 2016-12-30 10,506,903 64,032 2.13 494,431,033 72,497,631 6.900 2016-12-28
1333 2016-12-29 10,442,871 -108,000 2.11 494,431,033 73,100,097 7.000 2016-12-23
1334 2016-12-28 10,550,871 -2,000 2.13 494,431,033 69,635,749 6.600 2016-12-22
1335 2016-12-23 10,552,871 -78,000 2.18 484,431,033 70,704,236 6.700 2016-12-21
1336 2016-12-22 10,630,871 -51,000 2.19 484,431,033 72,289,923 6.800 2016-12-20
1337 2016-12-21 10,681,871 -6,000 2.21 484,431,033 66,227,600 6.200 2016-12-19
1338 2016-12-20 10,687,871 5,000 2.21 484,431,033 63,058,439 5.900 2016-12-16
1339 2016-12-19 10,682,871 3,000 2.21 484,431,033 61,960,652 5.800 2016-12-15
1340 2016-12-16 10,679,871 35,200 2.20 484,431,033 64,079,226 6.000 2016-12-14
1341 2016-12-15 10,644,671 -2,000 2.20 484,431,033 64,932,493 6.100 2016-12-13
1342 2016-12-14 10,646,671 47,200 2.20 484,431,033 64,944,693 6.100 2016-12-12
1343 2016-12-13 10,599,471 6,600 2.19 484,431,033 65,716,720 6.200 2016-12-09
1344 2016-12-08 10,592,871 33,000 2.19 484,431,033 66,735,087 6.300 2016-12-06
1345 2016-12-07 10,559,871 20,400 2.18 484,431,033 67,583,174 6.400 2016-12-05
1346 2016-12-01 10,539,471 18,600 2.18 484,431,033 69,560,509 6.600 2016-11-29
1347 2016-11-24 10,520,871 -39,800 2.17 484,431,033 66,281,487 6.300 2016-11-22
1348 2016-11-23 10,560,671 2,600 2.18 484,431,033 66,532,227 6.300 2016-11-21
1349 2016-11-22 10,558,071 -600 2.18 484,431,033 67,571,654 6.400 2016-11-18
1350 2016-11-17 10,558,671 9,800 2.18 484,431,033 68,631,362 6.500 2016-11-15
1351 2016-11-15 10,548,871 23,000 2.18 484,431,033 69,622,549 6.600 2016-11-11
1352 2016-11-14 10,525,871 113,000 2.17 484,431,033 70,523,336 6.700 2016-11-10
1353 2016-11-11 10,412,871 -20,000 2.15 484,431,033 70,807,523 6.800 2016-11-09
1354 2016-11-09 10,432,871 -9,000 2.15 484,431,033 71,986,810 6.900 2016-11-07
1355 2016-11-08 10,441,871 400 2.16 484,431,033 73,093,097 7.000 2016-11-04
1356 2016-11-07 10,441,471 -20,000 2.16 484,431,033 73,090,297 7.000 2016-11-03
1357 2016-11-04 10,461,471 -45,000 2.16 484,431,033 71,138,003 6.800 2016-11-02
1358 2016-11-03 10,506,471 -238,400 2.17 484,431,033 70,393,356 6.700 2016-11-01
1359 2016-11-02 10,744,871 -48,400 2.22 484,431,033 73,065,123 6.800 2016-10-31
1360 2016-11-01 10,793,271 7,000 2.23 484,431,033 72,314,916 6.700 2016-10-28
1361 2016-10-31 10,786,271 -1,000 2.23 484,431,033 73,346,643 6.800 2016-10-27
1362 2016-10-28 10,787,271 16,000 2.23 484,431,033 73,353,443 6.800 2016-10-26
1363 2016-10-26 10,771,271 -182,600 2.22 484,431,033 75,398,897 7.000 2016-10-24
1364 2016-10-25 10,953,871 30,000 2.26 484,431,033 76,677,097 7.000 2016-10-20
1365 2016-10-24 10,923,871 2,000 2.25 484,431,033 76,467,097 7.000 2016-10-19
1366 2016-10-20 10,921,871 -1,800 2.25 484,431,033 76,453,097 7.000 2016-10-18
1367 2016-10-19 10,923,671 -5,000 2.25 484,431,033 76,465,697 7.000 2016-10-17
1368 2016-10-18 10,928,671 -2,000 2.26 484,431,033 76,500,697 7.000 2016-10-14
1369 2016-10-17 10,930,671 -188,800 2.26 484,431,033 75,421,630 6.900 2016-10-13
1370 2016-10-14 11,119,471 14,000 2.30 484,431,033 76,724,350 6.900 2016-10-12
1371 2016-10-13 11,105,471 33,000 2.29 484,431,033 78,848,844 7.100 2016-10-11
1372 2016-10-11 11,072,471 41,000 2.29 484,431,033 80,829,038 7.300 2016-10-06
1373 2016-10-07 11,031,471 -15,000 2.28 484,431,033 78,323,444 7.100 2016-10-05
1374 2016-10-06 11,046,471 -49,200 2.28 484,431,033 78,429,944 7.100 2016-10-04
1375 2016-10-04 11,095,671 -31,000 2.29 484,431,033 80,998,398 7.300 2016-09-30
1376 2016-10-03 11,126,671 5,000 2.30 484,431,033 82,337,365 7.400 2016-09-29
1377 2016-09-30 11,121,671 -20,000 2.30 484,431,033 84,524,700 7.600 2016-09-28
1378 2016-09-29 11,141,671 15,000 2.30 484,431,033 84,676,700 7.600 2016-09-27
1379 2016-09-28 11,126,671 -11,000 2.30 484,431,033 82,337,365 7.400 2016-09-26
1380 2016-09-27 11,137,671 70,200 2.30 484,431,033 86,873,834 7.800 2016-09-23
1381 2016-09-26 11,067,471 10,600 2.29 483,931,033 83,006,033 7.500 2016-09-22
1382 2016-09-22 11,056,871 -6,000 2.28 483,931,033 80,715,158 7.300 2016-09-20
1383 2016-09-21 11,062,871 -26,800 2.29 483,931,033 79,652,671 7.200 2016-09-19
1384 2016-09-19 11,089,671 -201,800 2.29 483,931,033 78,736,664 7.100 2016-09-14
1385 2016-09-15 11,291,471 12,200 2.33 483,931,033 79,040,297 7.000 2016-09-13
1386 2016-09-14 11,279,271 7,200 2.33 483,931,033 78,954,897 7.000 2016-09-12
1387 2016-09-13 11,272,071 -10,000 2.33 483,931,033 82,286,118 7.300 2016-09-09
1388 2016-09-09 11,282,071 32,200 2.33 483,931,033 82,359,118 7.300 2016-09-07
1389 2016-09-08 11,249,871 -71,800 2.32 483,931,033 84,374,033 7.500 2016-09-06
1390 2016-09-07 11,321,671 -38,000 2.34 483,931,033 83,780,365 7.400 2016-09-05
1391 2016-09-06 11,359,671 -136,200 2.35 483,931,033 76,109,796 6.700 2016-09-02
1392 2016-09-05 11,495,871 -70,000 2.38 483,931,033 71,274,400 6.200 2016-09-01
1393 2016-08-31 11,565,871 -29,200 2.39 483,931,033 67,082,052 5.800 2016-08-29
1394 2016-08-29 11,595,071 -4,000 2.40 483,931,033 69,570,426 6.000 2016-08-25
1395 2016-08-26 11,599,071 -90,000 2.40 483,931,033 69,594,426 6.000 2016-08-24
1396 2016-08-25 11,689,071 6,600 2.42 483,931,033 68,965,519 5.900 2016-08-23
1397 2016-08-24 11,682,471 100,800 2.41 483,931,033 70,094,826 6.000 2016-08-22
1398 2016-08-23 11,581,671 1,800 2.39 483,931,033 71,806,360 6.200 2016-08-19
1399 2016-08-22 11,579,871 -56,200 2.39 483,931,033 70,637,213 6.100 2016-08-18
1400 2016-08-19 11,636,071 133,800 2.40 483,931,033 72,143,640 6.200 2016-08-17
1401 2016-08-18 11,502,271 3,000 2.38 483,931,033 72,464,307 6.300 2016-08-16
1402 2016-08-17 11,499,271 -128,000 2.38 483,931,033 72,445,407 6.300 2016-08-15
1403 2016-08-16 11,627,271 18,000 2.40 483,931,033 70,926,353 6.100 2016-08-12
1404 2016-08-15 11,609,271 2,000 2.40 483,931,033 70,816,553 6.100 2016-08-11
1405 2016-08-12 11,607,271 -27,400 2.40 483,931,033 70,804,353 6.100 2016-08-10
1406 2016-08-11 11,634,671 -20,000 2.40 483,931,033 69,808,026 6.000 2016-08-09
1407 2016-08-08 11,654,671 24,000 2.41 483,931,033 68,762,559 5.900 2016-08-04
1408 2016-08-05 11,630,671 -1,200 2.40 483,931,033 67,457,892 5.800 2016-08-03
1409 2016-08-04 11,631,871 -20,000 2.40 483,931,033 68,628,039 5.900 2016-08-01
1410 2016-08-01 11,651,871 10,000 2.41 483,931,033 67,580,852 5.800 2016-07-28
1411 2016-07-29 11,641,871 -17,000 2.41 483,931,033 67,522,852 5.800 2016-07-27
1412 2016-07-28 11,658,871 -800 2.41 483,931,033 67,621,452 5.800 2016-07-26
1413 2016-07-26 11,659,671 16,000 2.41 483,931,033 67,626,092 5.800 2016-07-22
1414 2016-07-25 11,643,671 22,000 2.41 483,931,033 68,697,659 5.900 2016-07-21
1415 2016-07-21 11,621,671 1,200 2.40 483,931,033 68,567,859 5.900 2016-07-19
1416 2016-07-19 11,620,471 -5,000 2.40 483,931,033 68,560,779 5.900 2016-07-15
1417 2016-07-18 11,625,471 -89,400 2.40 483,931,033 69,752,826 6.000 2016-07-14
1418 2016-07-15 11,714,871 80,000 2.42 483,931,033 69,117,739 5.900 2016-07-13
1419 2016-07-14 11,634,871 -55,000 2.40 483,931,033 67,482,252 5.800 2016-07-12
1420 2016-07-13 11,689,871 200,000 2.42 483,931,033 66,632,265 5.700 2016-07-11
1421 2016-07-12 11,489,871 200 2.37 483,931,033 65,492,265 5.700 2016-07-08
1422 2016-07-08 11,489,671 3,000 2.37 483,931,033 66,640,092 5.800 2016-07-06
1423 2016-07-06 11,486,671 -10,000 2.37 483,931,033 67,771,359 5.900 2016-07-04
1424 2016-07-04 11,496,671 149,000 2.38 483,931,033 65,531,025 5.700 2016-06-29
1425 2016-06-30 11,347,671 7,800 2.34 483,931,033 63,546,958 5.600 2016-06-28
1426 2016-06-29 11,339,871 17,000 2.34 483,931,033 64,637,265 5.700 2016-06-27
1427 2016-06-28 11,322,871 -91,200 2.34 483,931,033 63,408,078 5.600 2016-06-24
1428 2016-06-27 11,414,071 -10,000 2.36 483,931,033 66,201,612 5.800 2016-06-23
1429 2016-06-23 11,424,071 -3,000 2.36 483,931,033 65,117,205 5.700 2016-06-21
1430 2016-06-22 11,427,071 7,400 2.36 483,931,033 66,277,012 5.800 2016-06-20
1431 2016-06-21 11,419,671 10,000 2.36 483,931,033 66,234,092 5.800 2016-06-17
1432 2016-06-17 11,409,671 11,000 2.36 483,931,033 66,176,092 5.800 2016-06-15
1433 2016-06-16 11,398,671 -78,000 2.36 483,931,033 66,112,292 5.800 2016-06-14
1434 2016-06-15 11,476,671 43,000 2.37 483,931,033 67,712,359 5.900 2016-06-13
1435 2016-06-10 11,433,671 -87,600 2.36 483,931,033 72,032,127 6.300 2016-06-07
1436 2016-06-08 11,521,271 2,000 2.38 483,931,033 70,279,753 6.100 2016-06-06
1437 2016-06-07 11,519,271 -2,400 2.38 483,931,033 69,115,626 6.000 2016-06-03
1438 2016-06-06 11,521,671 -34,000 2.38 483,931,033 70,282,193 6.100 2016-06-02
1439 2016-06-03 11,555,671 -8,600 2.39 483,931,033 69,334,026 6.000 2016-06-01
1440 2016-06-02 11,564,271 -605,000 2.39 483,931,033 70,542,053 6.100 2016-05-31
1441 2016-06-01 12,169,271 16,000 2.51 483,931,033 70,581,772 5.800 2016-05-30
1442 2016-05-31 12,153,271 -9,800 2.51 483,931,033 71,704,299 5.900 2016-05-27
1443 2016-05-30 12,163,071 100,000 2.51 483,931,033 70,545,812 5.800 2016-05-26
1444 2016-05-27 12,063,071 50,000 2.49 483,931,033 71,172,119 5.900 2016-05-25
1445 2016-05-26 12,013,071 5,000 2.48 483,931,033 70,877,119 5.900 2016-05-24
1446 2016-05-25 12,008,071 20,000 2.48 483,931,033 70,847,619 5.900 2016-05-23
1447 2016-05-24 11,988,071 3,000 2.48 483,931,033 70,729,619 5.900 2016-05-20
1448 2016-05-23 11,985,071 4,000 2.48 483,931,033 71,910,426 6.000 2016-05-19
1449 2016-05-20 11,981,071 10,000 2.50 479,929,033 69,490,212 5.800 2016-05-18
1450 2016-05-19 11,971,071 -226,800 2.49 479,929,033 69,432,212 5.800 2016-05-17
1451 2016-05-18 12,197,871 28,600 2.54 479,929,033 71,967,439 5.900 2016-05-16
1452 2016-05-17 12,169,271 20,200 2.56 475,126,633 71,798,699 5.900 2016-05-13
1453 2016-05-16 12,149,071 17,000 2.56 475,126,633 74,109,333 6.100 2016-05-12
1454 2016-05-13 12,132,071 92,800 2.55 475,126,633 72,792,426 6.000 2016-05-11
1455 2016-05-10 12,039,271 -22,000 2.53 475,126,633 77,051,334 6.400 2016-05-06
1456 2016-05-09 12,061,271 15,000 2.54 475,126,633 79,604,389 6.600 2016-05-05
1457 2016-05-06 12,046,271 41,000 2.54 475,126,633 79,505,389 6.600 2016-05-04
1458 2016-05-05 12,005,271 42,000 2.53 475,126,633 79,234,789 6.600 2016-05-03
1459 2016-05-04 11,963,271 8,000 2.52 475,126,633 80,153,916 6.700 2016-04-29
1460 2016-05-03 11,955,271 -500,000 2.52 475,126,633 80,100,316 6.700 2016-04-28
1461 2016-04-28 12,455,271 -31,200 2.62 475,126,633 84,695,843 6.800 2016-04-26
1462 2016-04-27 12,486,471 21,000 2.63 475,126,633 87,405,297 7.000 2016-04-25
1463 2016-04-26 12,465,471 -50,600 2.62 475,126,633 83,518,656 6.700 2016-04-22
1464 2016-04-25 12,516,071 35,200 2.63 475,126,633 81,354,462 6.500 2016-04-21
1465 2016-04-22 12,480,871 79,800 2.63 475,126,633 76,133,313 6.100 2016-04-20
1466 2016-04-21 12,401,071 2,000 2.61 475,126,633 78,126,747 6.300 2016-04-19
1467 2016-04-20 12,399,071 -34,000 2.61 475,126,633 78,114,147 6.300 2016-04-18
1468 2016-04-19 12,433,071 -4,600 2.62 475,126,633 79,571,654 6.400 2016-04-15
1469 2016-04-18 12,437,671 -40,800 2.62 475,126,633 79,601,094 6.400 2016-04-14
1470 2016-04-15 12,478,471 7,800 2.63 475,126,633 79,862,214 6.400 2016-04-13
1471 2016-04-13 12,470,671 48,000 2.62 475,126,633 74,824,026 6.000 2016-04-11
1472 2016-04-12 12,422,671 77,600 2.61 475,126,633 75,778,293 6.100 2016-04-08
1473 2016-04-11 12,345,071 11,800 2.60 475,126,633 74,070,426 6.000 2016-04-07
1474 2016-04-08 12,333,271 5,000 2.60 475,126,633 73,999,626 6.000 2016-04-06
1475 2016-04-07 12,328,271 -18,400 2.59 475,126,633 75,202,453 6.100 2016-04-05
1476 2016-04-06 12,346,671 14,400 2.60 475,126,633 76,549,360 6.200 2016-04-01
1477 2016-04-05 12,332,271 -6,600 2.60 475,126,633 78,926,534 6.400 2016-03-31
1478 2016-04-01 12,338,871 50,800 2.60 475,126,633 77,734,887 6.300 2016-03-30
1479 2016-03-31 12,288,071 -32,600 2.59 475,126,633 77,414,847 6.300 2016-03-29
1480 2016-03-30 12,320,671 -3,400 2.59 475,126,633 73,924,026 6.000 2016-03-24
1481 2016-03-29 12,324,071 -77,200 2.59 475,126,633 75,176,833 6.100 2016-03-23
1482 2016-03-24 12,401,271 94,800 2.61 475,126,633 75,647,753 6.100 2016-03-22
1483 2016-03-23 12,306,471 2,200 2.59 475,126,633 75,069,473 6.100 2016-03-21
1484 2016-03-22 12,304,271 -37,400 2.59 475,126,633 76,286,480 6.200 2016-03-18
1485 2016-03-21 12,341,671 -15,200 2.60 475,126,633 72,815,859 5.900 2016-03-17
1486 2016-03-18 12,356,871 20,400 2.60 475,126,633 71,669,852 5.800 2016-03-16
1487 2016-03-17 12,336,471 30,000 2.60 475,126,633 72,785,179 5.900 2016-03-15
1488 2016-03-16 12,306,471 66,000 2.59 475,126,633 73,838,826 6.000 2016-03-14
1489 2016-03-15 12,240,471 -10,000 2.58 475,126,633 73,442,826 6.000 2016-03-11
1490 2016-03-14 12,250,471 23,000 2.58 475,126,633 72,277,779 5.900 2016-03-10
1491 2016-03-11 12,227,471 8,400 2.57 475,126,633 74,587,573 6.100 2016-03-09
1492 2016-03-10 12,219,071 800 2.57 475,126,633 75,758,240 6.200 2016-03-08
1493 2016-03-09 12,218,271 -55,600 2.57 475,126,633 76,975,107 6.300 2016-03-07
1494 2016-03-08 12,273,871 -34,800 2.58 475,126,633 77,325,387 6.300 2016-03-04
1495 2016-03-07 12,308,671 -15,800 2.59 475,126,633 76,313,760 6.200 2016-03-03
1496 2016-03-04 12,324,471 -4,000 2.59 475,126,633 76,411,720 6.200 2016-03-02
1497 2016-03-03 12,328,471 98,648 2.59 475,126,633 73,970,826 6.000 2016-03-01
1498 2016-03-01 12,229,823 -78,000 2.57 475,126,633 72,155,956 5.900 2016-02-26
1499 2016-02-29 12,307,823 40,600 2.59 475,126,633 72,616,156 5.900 2016-02-25
1500 2016-02-26 12,267,223 200 2.58 475,126,633 74,830,060 6.100 2016-02-24
1501 2016-02-25 12,267,023 9,200 2.58 475,126,633 77,282,245 6.300 2016-02-23
1502 2016-02-24 12,257,823 54,000 2.58 475,126,633 73,546,938 6.000 2016-02-22
1503 2016-02-23 12,203,823 -23,800 2.57 475,126,633 73,222,938 6.000 2016-02-19
1504 2016-02-22 12,227,623 43,000 2.57 475,126,633 74,588,500 6.100 2016-02-18
1505 2016-02-19 12,184,623 22,800 2.56 475,126,633 68,233,889 5.600 2016-02-17
1506 2016-02-18 12,161,823 27,000 2.56 475,126,633 69,322,391 5.700 2016-02-16
1507 2016-02-12 12,134,823 5,000 2.55 475,126,633 69,168,491 5.700 2016-02-05
1508 2016-02-11 12,129,823 30,800 2.55 475,126,633 67,927,009 5.600 2016-02-04
1509 2016-02-05 12,099,023 31,000 2.55 475,126,633 66,544,627 5.500 2016-02-03
1510 2016-02-03 12,068,023 -30,000 2.54 475,126,633 69,994,533 5.800 2016-02-01
1511 2016-01-28 12,098,023 60,000 2.55 475,126,633 66,539,127 5.500 2016-01-26
1512 2016-01-26 12,038,023 -16,000 2.53 475,126,633 71,024,336 5.900 2016-01-22
1513 2016-01-25 12,054,023 250,000 2.54 475,126,633 67,502,529 5.600 2016-01-21
1514 2016-01-22 11,804,023 -4,600 2.48 475,126,633 68,463,333 5.800 2016-01-20
1515 2016-01-21 11,808,623 10,000 2.49 475,126,633 73,213,463 6.200 2016-01-19
1516 2016-01-20 11,798,623 79,200 2.48 475,126,633 70,791,738 6.000 2016-01-18
1517 2016-01-19 11,719,423 1,600 2.47 475,126,633 71,488,480 6.100 2016-01-15
1518 2016-01-18 11,717,823 6,000 2.47 475,126,633 74,994,067 6.400 2016-01-14
1519 2016-01-15 11,711,823 1,200 2.46 475,126,633 76,126,850 6.500 2016-01-13
1520 2016-01-14 11,710,623 1,800 2.46 475,126,633 77,290,112 6.600 2016-01-12
1521 2016-01-13 11,708,823 -2,000 2.46 475,126,633 77,278,232 6.600 2016-01-11
1522 2016-01-11 11,710,823 50,200 2.46 475,126,633 78,462,514 6.700 2016-01-07
1523 2016-01-08 11,660,623 72,000 2.45 475,126,633 82,790,423 7.100 2016-01-06
1524 2016-01-07 11,588,623 76,000 2.44 475,126,633 81,120,361 7.000 2016-01-05
1525 2016-01-06 11,512,623 22,600 2.42 475,126,633 84,042,148 7.300 2016-01-04
1526 2016-01-05 11,490,023 -14,000 2.42 475,126,633 88,473,177 7.700 2015-12-30
1527 2016-01-04 11,504,023 4,000 2.42 475,126,633 87,430,575 7.600 2015-12-29
1528 2015-12-30 11,500,023 35,800 2.42 475,126,633 88,550,177 7.700 2015-12-28
1529 2015-12-29 11,464,223 -11,200 2.41 475,126,633 92,860,206 8.100 2015-12-23
1530 2015-12-28 11,475,423 -70,000 2.42 475,126,633 94,098,469 8.200 2015-12-22
1531 2015-12-23 11,545,423 9,000 2.43 475,126,633 91,208,842 7.900 2015-12-21
1532 2015-12-22 11,536,423 42,600 2.43 475,126,633 89,984,099 7.800 2015-12-18
1533 2015-12-21 11,493,823 -30,000 2.42 475,126,633 90,801,202 7.900 2015-12-17
1534 2015-12-18 11,523,823 13,000 2.43 475,126,633 88,733,437 7.700 2015-12-16
1535 2015-12-17 11,510,823 12,000 2.43 474,126,633 86,331,173 7.500 2015-12-15
1536 2015-12-16 11,498,823 22,000 2.43 474,126,633 87,391,055 7.600 2015-12-14
1537 2015-12-15 11,476,823 133,800 2.42 474,126,633 86,076,173 7.500 2015-12-11
1538 2015-12-14 11,343,023 138,400 2.39 474,126,633 88,475,579 7.800 2015-12-10
1539 2015-12-11 11,204,623 5,800 2.36 474,126,633 90,757,446 8.100 2015-12-09
1540 2015-12-10 11,198,823 38,000 2.36 474,126,633 91,830,349 8.200 2015-12-08
1541 2015-12-09 11,160,823 10,000 2.35 474,126,633 93,750,913 8.400 2015-12-07
1542 2015-12-08 11,150,823 -140,400 2.35 474,126,633 94,781,996 8.500 2015-12-04
1543 2015-12-07 11,291,223 -85,400 2.38 474,126,633 93,717,151 8.300 2015-12-03
1544 2015-12-04 11,376,623 8,000 2.40 474,126,633 87,599,997 7.700 2015-12-02
1545 2015-12-03 11,368,623 123,600 2.40 474,126,633 85,264,673 7.500 2015-12-01
1546 2015-12-02 11,245,023 32,000 2.37 474,126,633 85,462,175 7.600 2015-11-30
1547 2015-11-27 11,213,023 10,000 2.36 474,126,633 87,461,579 7.800 2015-11-25
1548 2015-11-26 11,203,023 3,000 2.36 474,126,633 86,263,277 7.700 2015-11-24
1549 2015-11-24 11,200,023 -1,200 2.36 474,126,633 90,720,186 8.100 2015-11-20
1550 2015-11-23 11,201,223 -1,000 2.36 474,126,633 87,369,539 7.800 2015-11-19
1551 2015-11-20 11,202,223 1,400 2.36 474,126,633 85,136,895 7.600 2015-11-18
1552 2015-11-18 11,200,823 -11,600 2.36 474,126,633 85,126,255 7.600 2015-11-16
1553 2015-11-17 11,212,423 20,000 2.36 474,126,633 85,214,415 7.600 2015-11-13
1554 2015-11-16 11,192,423 14,000 2.36 474,126,633 88,420,142 7.900 2015-11-12
1555 2015-11-13 11,178,423 10,000 2.36 474,126,633 88,309,542 7.900 2015-11-11
1556 2015-11-12 11,168,423 -13,600 2.36 474,126,633 88,230,542 7.900 2015-11-10
1557 2015-11-09 11,182,023 12,000 2.36 474,126,633 88,337,982 7.900 2015-11-05
1558 2015-11-06 11,170,023 34,200 2.36 474,126,633 90,477,186 8.100 2015-11-04
1559 2015-11-05 11,135,823 18,000 2.35 474,126,633 87,973,002 7.900 2015-11-03
1560 2015-11-04 11,117,823 -16,200 2.34 474,126,633 86,719,019 7.800 2015-11-02
1561 2015-11-03 11,134,023 8,800 2.35 474,126,633 89,072,184 8.000 2015-10-30
1562 2015-11-02 11,125,223 51,000 2.35 474,126,633 94,564,396 8.500 2015-10-29
1563 2015-10-30 11,074,223 -25,600 2.34 474,126,633 94,130,896 8.500 2015-10-28
1564 2015-10-29 11,099,823 -3,000 2.34 474,126,633 97,678,442 8.800 2015-10-27
1565 2015-10-27 11,102,823 3,200 2.34 474,126,633 98,815,125 8.900 2015-10-23
1566 2015-10-26 11,099,623 -6,200 2.34 474,126,633 98,786,645 8.900 2015-10-22
1567 2015-10-23 11,105,823 1,400 2.34 474,126,633 97,731,242 8.800 2015-10-20
1568 2015-10-22 11,104,423 -16,400 2.34 474,126,633 97,718,922 8.800 2015-10-19
1569 2015-10-20 11,120,823 3,400 2.35 474,126,633 98,975,325 8.900 2015-10-16
1570 2015-10-19 11,117,423 9,200 2.34 474,126,633 100,056,807 9.000 2015-10-15
1571 2015-10-16 11,108,223 15,800 2.34 474,126,633 98,863,185 8.900 2015-10-14
1572 2015-10-15 11,092,423 15,600 2.34 474,126,633 93,176,353 8.400 2015-10-13
1573 2015-10-14 11,076,823 76,200 2.34 474,126,633 91,937,631 8.300 2015-10-12
1574 2015-10-13 11,000,623 -13,800 2.32 474,126,633 90,205,109 8.200 2015-10-09
1575 2015-10-12 11,014,423 9,000 2.32 474,126,633 88,115,384 8.000 2015-10-08
1576 2015-10-09 11,005,423 22,600 2.32 474,126,633 92,445,553 8.400 2015-10-07
1577 2015-10-08 10,982,823 18,000 2.32 474,126,633 87,862,584 8.000 2015-10-06
1578 2015-10-07 10,964,823 -1,200 2.31 474,126,633 85,525,619 7.800 2015-10-05
1579 2015-10-06 10,966,023 22,400 2.31 474,126,633 84,438,377 7.700 2015-10-02
1580 2015-10-05 10,943,623 3,000 2.31 474,126,633 80,982,810 7.400 2015-09-30
1581 2015-09-30 10,940,623 -10,000 2.31 474,126,633 79,866,548 7.300 2015-09-25
1582 2015-09-29 10,950,623 6,000 2.31 474,126,633 81,034,610 7.400 2015-09-24
1583 2015-09-25 10,944,623 -20,800 2.31 474,126,633 79,895,748 7.300 2015-09-23
1584 2015-09-24 10,965,423 47,000 2.31 474,126,633 83,337,215 7.600 2015-09-22
1585 2015-09-23 10,918,423 -35,400 2.30 474,126,633 80,796,330 7.400 2015-09-21
1586 2015-09-22 10,953,823 1,000 2.31 474,126,633 81,058,290 7.400 2015-09-18
1587 2015-09-17 10,952,823 3,600 2.31 474,126,633 76,669,761 7.000 2015-09-15
1588 2015-09-16 10,949,223 -60,000 2.31 474,126,633 79,929,328 7.300 2015-09-14
1589 2015-09-14 11,009,223 6,400 2.32 474,126,633 81,468,250 7.400 2015-09-10
1590 2015-09-11 11,002,823 -119,600 2.32 474,126,633 82,521,173 7.500 2015-09-09
1591 2015-09-10 11,122,423 -30,800 2.35 474,126,633 78,969,203 7.100 2015-09-08
1592 2015-09-09 11,153,223 -1,000 2.35 474,126,633 74,726,594 6.700 2015-09-07
1593 2015-09-07 11,154,223 38,000 2.35 474,126,633 72,502,450 6.500 2015-09-02
1594 2015-09-04 11,116,223 40,000 2.34 474,126,633 74,478,694 6.700 2015-09-01
1595 2015-09-02 11,076,223 139,000 2.34 474,126,633 73,103,072 6.600 2015-08-31
1596 2015-09-01 10,937,223 14,000 2.31 474,126,633 75,466,839 6.900 2015-08-28
1597 2015-08-31 10,923,223 48,000 2.30 474,126,633 73,185,594 6.700 2015-08-27
1598 2015-08-28 10,875,223 100,400 2.29 474,126,633 66,338,860 6.100 2015-08-26
1599 2015-08-27 10,774,823 253,000 2.27 474,126,633 68,958,867 6.400 2015-08-25
1600 2015-08-26 10,521,823 2,000 2.22 474,126,633 65,235,303 6.200 2015-08-24
1601 2015-08-25 10,519,823 -147,200 2.22 474,126,633 75,742,726 7.200 2015-08-21
1602 2015-08-24 10,667,023 -1,600 2.25 474,126,633 85,336,184 8.000 2015-08-20
1603 2015-08-21 10,668,623 -38,000 2.25 474,126,633 86,415,846 8.100 2015-08-19
1604 2015-08-20 10,706,623 8,800 2.26 474,126,633 87,794,309 8.200 2015-08-18
1605 2015-08-19 10,697,823 22,000 2.26 474,126,633 88,791,931 8.300 2015-08-17
1606 2015-08-18 10,675,823 -40,400 2.25 474,126,633 90,744,496 8.500 2015-08-14
1607 2015-08-17 10,716,223 46,600 2.26 474,126,633 90,016,273 8.400 2015-08-13
1608 2015-08-14 10,669,623 -210,000 2.25 474,126,633 90,691,796 8.500 2015-08-12
1609 2015-08-13 10,879,623 -35,200 2.29 474,126,633 96,828,645 8.900 2015-08-11
1610 2015-08-12 10,914,823 90,200 2.30 474,126,633 98,233,407 9.000 2015-08-10
1611 2015-08-11 10,824,623 109,000 2.28 474,126,633 94,174,220 8.700 2015-08-07
1612 2015-08-10 10,715,623 11,400 2.26 474,126,633 93,225,920 8.700 2015-08-06
1613 2015-08-07 10,704,223 14,000 2.26 474,126,633 90,985,896 8.500 2015-08-05
1614 2015-08-06 10,690,223 14,000 2.25 474,126,633 90,866,896 8.500 2015-08-04
1615 2015-08-05 10,676,223 9,000 2.25 474,126,633 87,545,029 8.200 2015-08-03
1616 2015-08-04 10,667,223 48,200 2.25 474,126,633 90,671,396 8.500 2015-07-31
1617 2015-08-03 10,619,023 12,200 2.24 474,126,633 91,323,598 8.600 2015-07-30
1618 2015-07-31 10,606,823 71,000 2.24 474,126,633 94,400,725 8.900 2015-07-29
1619 2015-07-30 10,535,823 -32,800 2.22 474,126,633 91,661,660 8.700 2015-07-28
1620 2015-07-29 10,568,623 -55,600 2.23 474,126,633 91,947,020 8.700 2015-07-27
1621 2015-07-28 10,624,223 20,000 2.24 474,126,633 103,054,963 9.700 2015-07-24
1622 2015-07-27 10,604,223 -28,000 2.24 474,126,633 102,860,963 9.700 2015-07-23
1623 2015-07-24 10,632,223 6,600 2.24 474,126,633 104,195,785 9.800 2015-07-22
1624 2015-07-23 10,625,623 31,600 2.24 474,126,633 107,318,792 10.10 2015-07-21
1625 2015-07-22 10,594,023 45,800 2.23 474,126,633 108,059,035 10.20 2015-07-20
1626 2015-07-21 10,548,223 -8,200 2.22 474,126,633 108,646,697 10.30 2015-07-17
1627 2015-07-20 10,556,423 -2,000 2.23 474,126,633 105,564,230 10.00 2015-07-16
1628 2015-07-17 10,558,423 -19,600 2.23 474,126,633 99,249,176 9.400 2015-07-15
1629 2015-07-16 10,578,023 52,400 2.23 474,126,633 106,838,032 10.10 2015-07-14
1630 2015-07-15 10,525,623 47,800 2.22 474,126,633 102,098,543 9.700 2015-07-13
1631 2015-07-14 10,477,823 -9,600 2.21 474,126,633 102,682,665 9.800 2015-07-10
1632 2015-07-13 10,487,423 468,000 2.21 474,126,633 94,386,807 9.000 2015-07-09
1633 2015-07-10 10,019,423 -406,800 2.11 474,126,633 65,126,250 6.500 2015-07-08
1634 2015-07-09 10,426,223 -112,600 2.20 474,126,633 87,580,273 8.400 2015-07-07
1635 2015-07-08 10,538,823 -159,400 2.22 474,126,633 98,011,054 9.300 2015-07-06
1636 2015-07-07 10,698,223 536,600 2.26 474,126,633 113,401,164 10.60 2015-07-03
1637 2015-07-06 10,161,623 -355,000 2.14 474,126,633 116,858,665 11.50 2015-07-02
1638 2015-07-03 10,516,623 229,800 2.22 474,126,633 128,302,801 12.20 2015-06-30
1639 2015-07-02 10,286,823 -521,600 2.17 474,126,633 119,327,147 11.60 2015-06-29
1640 2015-06-30 10,808,423 27,200 2.28 474,126,633 139,428,657 12.90 2015-06-26
1641 2015-06-29 10,781,223 -6,800 2.27 474,126,633 145,546,511 13.50 2015-06-25
1642 2015-06-26 10,788,023 154,400 2.28 474,126,633 147,795,915 13.70 2015-06-24
1643 2015-06-25 10,633,623 32,000 2.24 474,126,633 141,427,186 13.30 2015-06-23
1644 2015-06-24 10,601,623 -1,000 2.24 474,126,633 141,001,586 13.30 2015-06-22
1645 2015-06-23 10,602,623 -17,000 2.24 474,126,633 143,135,411 13.50 2015-06-19
1646 2015-06-22 10,619,623 15,200 2.24 474,126,633 143,364,911 13.50 2015-06-18
1647 2015-06-19 10,604,423 10,600 2.24 474,126,633 145,280,595 13.70 2015-06-17
1648 2015-06-18 10,593,823 -80,600 2.23 474,126,633 143,016,611 13.50 2015-06-16
1649 2015-06-17 10,674,423 75,200 2.25 474,126,633 141,969,826 13.30 2015-06-15
1650 2015-06-16 10,599,223 44,600 2.24 474,126,633 148,389,122 14.00 2015-06-12
1651 2015-06-15 10,554,623 -32,000 2.23 474,126,633 145,653,797 13.80 2015-06-11
1652 2015-06-12 10,586,623 17,400 2.23 474,126,633 141,860,748 13.40 2015-06-10
1653 2015-06-11 10,569,223 51,400 2.23 474,126,633 142,684,511 13.50 2015-06-09
1654 2015-06-10 10,517,823 13,000 2.22 474,126,633 155,663,780 14.80 2015-06-08
1655 2015-06-09 10,504,823 40,600 2.22 474,126,633 158,622,827 15.10 2015-06-05
1656 2015-06-08 10,464,223 8,800 2.21 474,126,633 159,056,190 15.20 2015-06-04
1657 2015-06-05 10,455,423 -88,000 2.21 474,126,633 157,876,887 15.10 2015-06-03
1658 2015-06-04 10,543,423 173,200 2.22 474,126,633 165,531,741 15.70 2015-06-02
1659 2015-06-03 10,370,223 -110,200 2.19 474,126,633 155,553,345 15.00 2015-06-01
1660 2015-06-02 10,480,423 -56,200 2.21 474,126,633 156,158,303 14.90 2015-05-29
1661 2015-06-01 10,536,623 -149,600 2.22 474,126,633 158,049,345 15.00 2015-05-28
1662 2015-05-29 10,686,223 -289,600 2.25 474,126,633 163,499,212 15.30 2015-05-27
1663 2015-05-28 10,975,823 -155,000 2.31 474,126,633 163,539,763 14.90 2015-05-26
1664 2015-05-27 11,130,823 -11,800 2.35 474,126,633 162,510,016 14.60 2015-05-22
1665 2015-05-26 11,142,623 -403,600 2.35 474,126,633 157,110,984 14.10 2015-05-21
1666 2015-05-22 11,546,223 -267,800 2.44 474,126,633 166,265,611 14.40 2015-05-20
1667 2015-05-21 11,814,023 79,000 2.49 474,126,633 173,666,138 14.70 2015-05-19
1668 2015-05-20 11,735,023 -184,600 2.48 474,126,633 173,678,340 14.80 2015-05-18
1669 2015-05-19 11,919,623 52,600 2.51 474,126,633 169,258,647 14.20 2015-05-15
1670 2015-05-18 11,867,023 138,000 2.50 474,126,633 174,445,238 14.70 2015-05-14
1671 2015-05-14 11,729,023 386,000 2.47 474,126,633 166,552,127 14.20 2015-05-12
1672 2015-05-13 11,343,023 -479,800 2.39 474,126,633 164,473,834 14.50 2015-05-11
1673 2015-05-12 11,822,823 413,800 2.49 474,126,633 154,878,981 13.10 2015-05-08
1674 2015-05-11 11,409,023 -52,600 2.41 474,126,633 142,612,788 12.50 2015-05-07
1675 2015-05-08 11,461,623 231,400 2.42 474,126,633 147,854,937 12.90 2015-05-06
1676 2015-05-07 11,230,223 24,200 2.37 474,126,633 131,393,609 11.70 2015-05-05
1677 2015-05-06 11,206,023 -41,800 2.36 474,126,633 133,351,674 11.90 2015-05-04
1678 2015-05-05 11,247,823 -151,000 2.37 474,126,633 133,849,094 11.90 2015-04-30
1679 2015-05-04 11,398,823 35,400 2.40 474,126,633 135,645,994 11.90 2015-04-29
1680 2015-04-30 11,363,423 57,400 2.40 474,126,633 135,224,734 11.90 2015-04-28
1681 2015-04-29 11,306,023 -293,600 2.38 474,126,633 136,802,878 12.10 2015-04-27
1682 2015-04-28 11,599,623 -79,600 2.45 474,126,633 139,195,476 12.00 2015-04-24
1683 2015-04-27 11,679,223 22,000 2.46 474,126,633 137,814,831 11.80 2015-04-23
1684 2015-04-24 11,657,223 -714,000 2.46 474,126,633 141,052,398 12.10 2015-04-22
1685 2015-04-23 12,371,223 -277,600 2.61 474,126,633 148,454,676 12.00 2015-04-21
1686 2015-04-22 12,648,823 -354,800 2.67 474,126,633 136,607,288 10.80 2015-04-20
1687 2015-04-21 13,003,623 -311,200 2.74 474,126,633 154,743,114 11.90 2015-04-17
1688 2015-04-20 13,314,823 69,000 2.81 474,126,633 159,777,876 12.00 2015-04-16
1689 2015-04-17 13,245,823 -21,000 2.79 474,126,633 158,949,876 12.00 2015-04-15
1690 2015-04-16 13,266,823 707,600 2.80 474,126,633 164,508,605 12.40 2015-04-14
1691 2015-04-15 12,559,223 533,600 2.65 474,126,633 158,246,210 12.60 2015-04-13
1692 2015-04-14 12,025,623 751,400 2.54 474,126,633 140,699,789 11.70 2015-04-10
1693 2015-04-13 11,274,223 1,349,000 2.38 474,126,633 135,290,676 12.00 2015-04-09
1694 2015-04-10 9,925,223 559,600 2.09 474,126,633 86,349,440 8.700 2015-04-08
1695 2015-04-09 9,365,623 146,400 1.98 474,126,633 82,417,482 8.800 2015-04-02
1696 2015-04-08 9,219,223 170,200 1.94 474,126,633 80,207,240 8.700 2015-04-01
1697 2015-04-02 9,049,023 -314,400 1.91 474,126,633 77,821,598 8.600 2015-03-31
1698 2015-04-01 9,363,423 55,200 1.97 474,126,633 81,461,780 8.700 2015-03-30
1699 2015-03-31 9,308,223 6,400 1.96 474,126,633 80,981,540 8.700 2015-03-27
1700 2015-03-30 9,301,823 -100,600 1.96 474,126,633 81,856,042 8.800 2015-03-26
1701 2015-03-27 9,402,423 42,200 1.98 474,126,633 84,621,807 9.000 2015-03-25
1702 2015-03-26 9,360,223 86,600 1.97 474,126,633 86,114,052 9.200 2015-03-24
1703 2015-03-25 9,273,623 -5,000 1.96 474,126,633 87,172,056 9.400 2015-03-23
1704 2015-03-24 9,278,623 112,200 1.96 474,126,633 85,363,332 9.200 2015-03-20
1705 2015-03-23 9,166,423 5,803 1.93 474,126,633 86,164,376 9.400 2015-03-19
1706 2015-03-20 9,160,620 121,000 1.93 474,126,633 87,025,890 9.500 2015-03-18
1707 2015-03-19 9,039,620 10,000 1.91 474,126,633 83,164,504 9.200 2015-03-17
1708 2015-03-18 9,029,620 14,400 1.90 474,126,633 84,878,428 9.400 2015-03-16
1709 2015-03-17 9,015,220 28,400 1.90 474,126,633 84,743,068 9.400 2015-03-13
1710 2015-03-16 8,986,820 29,600 1.90 474,126,633 84,476,108 9.400 2015-03-12
1711 2015-03-13 8,957,220 -153,200 1.89 474,126,633 85,093,590 9.500 2015-03-11
1712 2015-03-12 9,110,420 -12,400 1.92 474,126,633 89,282,116 9.800 2015-03-10
1713 2015-03-11 9,122,820 -63,800 1.92 474,126,633 89,403,636 9.800 2015-03-09
1714 2015-03-10 9,186,620 -47,400 1.94 474,126,633 91,866,200 10.00 2015-03-06
1715 2015-03-09 9,234,020 37,600 1.95 474,126,633 94,187,004 10.20 2015-03-05
1716 2015-03-06 9,196,420 14,600 1.94 474,126,633 88,285,632 9.600 2015-03-04
1717 2015-03-05 9,181,820 -27,000 1.94 474,126,633 89,063,654 9.700 2015-03-03
1718 2015-03-04 9,208,820 32,000 1.94 474,126,633 90,246,436 9.800 2015-03-02
1719 2015-03-03 9,176,820 86,020 1.94 474,126,633 86,262,108 9.400 2015-02-27
1720 2015-03-02 9,090,800 8,200 1.92 474,126,633 85,453,520 9.400 2015-02-26
1721 2015-02-27 9,082,600 1,000 1.92 474,126,633 85,376,440 9.400 2015-02-25
1722 2015-02-26 9,081,600 -17,000 1.92 474,126,633 88,091,520 9.700 2015-02-24
1723 2015-02-24 9,098,600 2,000 1.92 474,126,633 89,166,280 9.800 2015-02-17
1724 2015-02-23 9,096,600 -28,000 1.92 474,126,633 90,966,000 10.00 2015-02-16
1725 2015-02-17 9,124,600 5,200 1.92 474,126,633 92,158,460 10.10 2015-02-13
1726 2015-02-16 9,119,400 -4,000 1.92 474,126,633 92,105,940 10.10 2015-02-12
1727 2015-02-13 9,123,400 2,000 1.92 474,126,633 92,146,340 10.10 2015-02-11
1728 2015-02-11 9,121,400 -12,800 1.92 474,126,633 93,038,280 10.20 2015-02-09
1729 2015-02-10 9,134,200 -66,400 1.93 474,126,633 91,342,000 10.00 2015-02-06
1730 2015-02-09 9,200,600 36,000 2.11 436,126,633 92,926,060 10.10 2015-02-05
1731 2015-02-06 9,164,600 -12,000 2.10 436,126,633 93,478,920 10.20 2015-02-04
1732 2015-02-05 9,176,600 10,200 2.10 436,126,633 97,271,960 10.60 2015-02-03
1733 2015-02-04 9,166,400 -189,000 2.10 436,126,633 98,080,480 10.70 2015-02-02
1734 2015-02-03 9,355,400 -283,400 2.15 436,126,633 99,167,240 10.60 2015-01-30
1735 2015-02-02 9,638,800 -112,600 2.21 436,126,633 100,243,520 10.40 2015-01-29
1736 2015-01-30 9,751,400 164,000 2.24 436,126,633 98,489,140 10.10 2015-01-28
1737 2015-01-29 9,587,400 -20,600 2.20 436,126,633 95,874,000 10.00 2015-01-27
1738 2015-01-28 9,608,000 32,200 2.20 436,126,633 95,119,200 9.900 2015-01-26
1739 2015-01-27 9,575,800 -42,200 2.20 436,126,633 96,715,580 10.10 2015-01-23
1740 2015-01-26 9,618,000 -34,400 2.21 436,126,633 97,141,800 10.10 2015-01-22
1741 2015-01-23 9,652,400 800 2.21 436,126,633 97,489,240 10.10 2015-01-21
1742 2015-01-22 9,651,600 -1,000 2.21 436,126,633 96,516,000 10.00 2015-01-20
1743 2015-01-21 9,652,600 -105,000 2.21 436,126,633 94,595,480 9.800 2015-01-19
1744 2015-01-20 9,757,600 -85,000 2.24 436,126,633 96,600,240 9.900 2015-01-16
1745 2015-01-19 9,842,600 -20,000 2.26 436,126,633 99,410,260 10.10 2015-01-15
1746 2015-01-16 9,862,600 -70,800 2.26 436,126,633 98,626,000 10.00 2015-01-14
1747 2015-01-15 9,933,400 -14,000 2.28 436,126,633 98,340,660 9.900 2015-01-13
1748 2015-01-14 9,947,400 -190,000 2.28 436,126,633 98,479,260 9.900 2015-01-12
1749 2015-01-13 10,137,400 1,000 2.32 436,126,633 101,374,000 10.00 2015-01-09
1750 2015-01-12 10,136,400 302,800 2.32 436,126,633 101,364,000 10.00 2015-01-08
1751 2015-01-09 9,833,600 -116,000 2.25 436,126,633 98,336,000 10.00 2015-01-07
1752 2015-01-08 9,949,600 -94,000 2.28 436,126,633 98,501,040 9.900 2015-01-06
1753 2015-01-07 10,043,600 -25,600 2.30 436,126,633 96,418,560 9.600 2015-01-05
1754 2015-01-06 10,069,200 238,800 2.31 436,126,633 100,692,000 10.00 2015-01-02
1755 2015-01-05 9,830,400 -448,400 2.25 436,126,633 86,507,520 8.800 2014-12-30
1756 2015-01-02 10,278,800 27,000 2.36 436,126,633 92,509,200 9.000 2014-12-29
1757 2014-12-30 10,251,800 -67,600 2.35 436,126,633 93,291,380 9.100 2014-12-23
1758 2014-12-29 10,319,400 2,600 2.37 436,126,633 93,906,540 9.100 2014-12-22
1759 2014-12-23 10,316,800 -123,400 2.37 436,126,633 96,977,920 9.400 2014-12-19
1760 2014-12-22 10,440,200 60,200 2.39 436,126,633 92,917,780 8.900 2014-12-18
1761 2014-12-19 10,380,000 -25,800 2.38 436,126,633 91,344,000 8.800 2014-12-17
1762 2014-12-18 10,405,800 -6,000 2.39 436,126,633 91,571,040 8.800 2014-12-16
1763 2014-12-17 10,411,800 295,200 2.39 436,126,633 97,870,920 9.400 2014-12-15
1764 2014-12-16 10,116,600 -8,000 2.32 436,126,633 85,991,100 8.500 2014-12-12
1765 2014-12-15 10,124,600 -141,000 2.32 436,126,633 85,046,640 8.400 2014-12-11
1766 2014-12-12 10,265,600 34,800 2.35 436,126,633 86,231,040 8.400 2014-12-10
1767 2014-12-11 10,230,800 -36,200 2.35 436,126,633 87,984,880 8.600 2014-12-09
1768 2014-12-10 10,267,000 25,000 2.35 436,126,633 92,403,000 9.000 2014-12-08
1769 2014-12-09 10,242,000 -168,800 2.35 436,126,633 95,250,600 9.300 2014-12-05
1770 2014-12-08 10,410,800 -80,800 2.39 436,126,633 92,656,120 8.900 2014-12-04
1771 2014-12-05 10,491,600 -58,600 2.41 436,126,633 91,276,920 8.700 2014-12-03
1772 2014-12-04 10,550,200 -14,800 2.42 436,126,633 98,116,860 9.300 2014-12-02
1773 2014-12-03 10,565,000 -21,800 2.42 436,126,633 96,141,500 9.100 2014-12-01
1774 2014-12-02 10,586,800 -250,000 2.43 436,126,633 97,398,560 9.200 2014-11-28
1775 2014-12-01 10,836,800 -104,000 2.48 436,126,633 100,782,240 9.300 2014-11-27
1776 2014-11-28 10,940,800 -5,000 2.51 436,126,633 103,937,600 9.500 2014-11-26
1777 2014-11-27 10,945,800 141,400 2.51 436,126,633 105,079,680 9.600 2014-11-25
1778 2014-11-26 10,804,400 -92,200 2.48 436,126,633 105,883,120 9.800 2014-11-24
1779 2014-11-25 10,896,600 -36,600 2.50 436,126,633 101,338,380 9.300 2014-11-21
1780 2014-11-24 10,933,200 -109,600 2.51 436,126,633 100,585,440 9.200 2014-11-20
1781 2014-11-21 11,042,800 -122,800 2.53 436,126,633 101,593,760 9.200 2014-11-19
1782 2014-11-20 11,165,600 25,800 2.56 436,126,633 106,073,200 9.500 2014-11-18
1783 2014-11-19 11,139,800 9,000 2.55 436,126,633 106,942,080 9.600 2014-11-17
1784 2014-11-18 11,130,800 -5,600 2.55 436,126,633 109,081,840 9.800 2014-11-14
1785 2014-11-17 11,136,400 51,000 2.55 436,126,633 109,136,720 9.800 2014-11-13
1786 2014-11-14 11,085,400 -376,200 2.54 436,126,633 107,528,380 9.700 2014-11-12
1787 2014-11-13 11,461,600 167,400 2.63 436,126,633 110,031,360 9.600 2014-11-11
1788 2014-11-12 11,294,200 95,600 2.59 436,126,633 110,683,160 9.800 2014-11-10
1789 2014-11-11 11,198,600 -117,800 2.57 436,126,633 115,345,580 10.30 2014-11-07
1790 2014-11-10 11,316,400 81,200 2.59 436,126,633 115,427,280 10.20 2014-11-06
1791 2014-11-07 11,235,200 15,200 2.58 436,126,633 119,093,120 10.60 2014-11-05
1792 2014-11-06 11,220,000 81,800 2.57 436,126,633 120,054,000 10.70 2014-11-04
1793 2014-11-05 11,138,200 508,800 2.55 436,126,633 121,406,380 10.90 2014-11-03
1794 2014-11-04 10,629,400 272,400 2.44 436,126,633 107,356,940 10.10 2014-10-31
1795 2014-11-03 10,357,000 508,200 2.37 436,126,633 106,677,100 10.30 2014-10-30
1796 2014-10-31 9,848,800 787,400 2.26 436,126,633 98,488,000 10.00 2014-10-29
1797 2014-10-30 9,061,400 -57,600 2.08 436,126,633 82,458,740 9.100 2014-10-28
1798 2014-10-29 9,119,000 45,600 2.09 436,126,633 78,423,400 8.600 2014-10-27
1799 2014-10-28 9,073,400 -25,000 2.08 436,126,633 79,845,920 8.800 2014-10-24
1800 2014-10-27 9,098,400 100,000 2.09 436,126,633 78,246,240 8.600 2014-10-23
1801 2014-10-24 8,998,400 18,800 2.06 436,126,633 79,185,920 8.800 2014-10-22
1802 2014-10-23 8,979,600 457,600 2.06 436,126,633 79,020,480 8.800 2014-10-21
1803 2014-10-22 8,522,000 628,273 1.95 436,126,633 74,141,400 8.700 2014-10-20
1804 2014-10-21 7,893,727 112,000 1.81 436,126,633 69,464,798 8.800 2014-10-17
1805 2014-10-20 7,781,727 -57,800 1.78 436,126,633 66,922,852 8.600 2014-10-16
1806 2014-10-17 7,839,527 -29,000 1.80 436,126,633 66,635,980 8.500 2014-10-15
1807 2014-10-16 7,868,527 -79,600 1.80 436,126,633 68,456,185 8.700 2014-10-14
1808 2014-10-15 7,948,127 45,000 1.82 436,126,633 69,148,705 8.700 2014-10-13
1809 2014-10-14 7,903,127 106,400 1.81 436,126,633 68,757,205 8.700 2014-10-10
1810 2014-10-13 7,796,727 87,600 1.79 436,126,633 67,831,525 8.700 2014-10-09
1811 2014-10-10 7,709,127 97,800 1.77 436,126,633 69,382,143 9.000 2014-10-08
1812 2014-10-09 7,611,327 31,400 1.75 436,126,633 61,651,749 8.100 2014-10-07
1813 2014-10-08 7,579,927 28,200 1.74 436,126,633 58,365,438 7.700 2014-10-06
1814 2014-10-07 7,551,727 4,800 1.73 436,126,633 54,372,434 7.200 2014-10-03
1815 2014-10-06 7,546,927 -73,000 1.73 436,126,633 55,847,260 7.400 2014-09-30
1816 2014-10-03 7,619,927 25,200 1.75 436,126,633 56,387,460 7.400 2014-09-29
1817 2014-09-29 7,594,727 -118,600 1.74 436,126,633 56,960,453 7.500 2014-09-25
1818 2014-09-26 7,713,327 116,200 1.77 436,126,633 57,078,620 7.400 2014-09-24
1819 2014-09-25 7,597,127 267,800 1.74 436,126,633 55,459,027 7.300 2014-09-23
1820 2014-09-24 7,329,327 28,000 1.68 436,126,633 59,367,549 8.100 2014-09-22
1821 2014-09-23 7,301,327 39,400 1.69 433,126,633 59,140,749 8.100 2014-09-19
1822 2014-09-22 7,261,927 -216,400 1.68 433,126,633 58,821,609 8.100 2014-09-18
1823 2014-09-19 7,478,327 34,800 1.73 433,126,633 63,565,780 8.500 2014-09-17
1824 2014-09-18 7,443,527 243,000 1.72 433,126,633 63,269,980 8.500 2014-09-16
1825 2014-09-17 7,200,527 -102,000 1.66 433,126,633 63,364,638 8.800 2014-09-15
1826 2014-09-16 7,302,527 55,800 1.69 433,126,633 65,722,743 9.000 2014-09-12
1827 2014-09-15 7,246,727 19,600 1.67 433,126,633 65,220,543 9.000 2014-09-11
1828 2014-09-12 7,227,127 280,200 1.67 433,126,633 65,766,856 9.100 2014-09-10
1829 2014-09-11 6,946,927 146,927 1.60 433,126,633 63,911,728 9.200 2014-09-08
1830 2014-09-10 6,800,000 16,400 1.57 433,126,633 61,200,000 9.000 2014-09-05
1831 2014-09-08 6,783,600 -97,800 1.57 433,126,633 60,374,040 8.900 2014-09-04
1832 2014-09-05 6,881,400 -726,200 1.59 433,126,633 59,868,180 8.700 2014-09-03
1833 2014-09-04 7,607,600 -53,600 1.76 433,126,633 66,946,880 8.800 2014-09-02
1834 2014-09-03 7,661,200 55,400 1.77 433,126,633 71,249,160 9.300 2014-09-01
1835 2014-09-02 7,605,800 166,200 1.76 433,126,633 70,733,940 9.300 2014-08-29
1836 2014-09-01 7,439,600 63,800 1.72 433,126,633 63,980,560 8.600 2014-08-28
1837 2014-08-29 7,375,800 40,000 1.70 433,126,633 66,382,200 9.000 2014-08-27
1838 2014-08-28 7,335,800 -129,000 1.69 433,126,633 68,222,940 9.300 2014-08-26
1839 2014-08-27 7,464,800 41,800 1.72 433,126,633 69,422,640 9.300 2014-08-25
1840 2014-08-26 7,423,000 -24,600 1.71 433,126,633 71,260,800 9.600 2014-08-22
1841 2014-08-25 7,447,600 -173,000 1.72 433,126,633 72,986,480 9.800 2014-08-21
1842 2014-08-22 7,620,600 -17,200 1.76 433,126,633 73,919,820 9.700 2014-08-20
1843 2014-08-21 7,637,800 1,000 1.76 433,126,633 74,086,660 9.700 2014-08-19
1844 2014-08-20 7,636,800 7,200 1.76 433,126,633 74,840,640 9.800 2014-08-18
1845 2014-08-19 7,629,600 -12,800 1.76 433,126,633 76,296,000 10.00 2014-08-15
1846 2014-08-18 7,642,400 -26,600 1.76 433,126,633 74,895,520 9.800 2014-08-14
1847 2014-08-15 7,669,000 600 1.77 433,126,633 76,690,000 10.00 2014-08-13
1848 2014-08-14 7,668,400 -35,000 1.77 433,126,633 77,450,840 10.10 2014-08-12
1849 2014-08-13 7,703,400 -23,600 1.78 433,126,633 77,804,340 10.10 2014-08-11
1850 2014-08-12 7,727,000 73,600 1.78 433,126,633 78,815,400 10.20 2014-08-08
1851 2014-08-11 7,653,400 -9,600 1.77 433,126,633 79,595,360 10.40 2014-08-07
1852 2014-08-08 7,663,000 -38,000 1.77 433,126,633 78,162,600 10.20 2014-08-06
1853 2014-08-07 7,701,000 -80,800 1.78 433,126,633 77,010,000 10.00 2014-08-05
1854 2014-08-06 7,781,800 -85,800 1.80 433,126,633 79,374,360 10.20 2014-08-04
1855 2014-08-05 7,867,600 -54,400 1.82 433,126,633 80,249,520 10.20 2014-08-01
1856 2014-08-04 7,922,000 335,000 1.83 433,126,633 82,388,800 10.40 2014-07-31
1857 2014-08-01 7,587,000 -25,200 1.75 433,126,633 77,387,400 10.20 2014-07-30
1858 2014-07-31 7,612,200 79,400 1.76 433,126,633 78,405,660 10.30 2014-07-29
1859 2014-07-30 7,532,800 -110,400 1.74 433,126,633 79,847,680 10.60 2014-07-28
1860 2014-07-29 7,643,200 1,600 1.76 433,126,633 77,960,640 10.20 2014-07-25
1861 2014-07-28 7,641,600 -179,600 1.76 433,126,633 77,180,160 10.10 2014-07-24
1862 2014-07-25 7,821,200 60,200 1.81 433,126,633 77,429,880 9.900 2014-07-23
1863 2014-07-24 7,761,000 98,800 1.79 433,126,633 76,833,900 9.900 2014-07-22
1864 2014-07-23 7,662,200 60,800 1.77 433,126,633 74,323,340 9.700 2014-07-21
1865 2014-07-22 7,601,400 -1,117,200 1.76 433,126,633 76,014,000 10.00 2014-07-18
1866 2014-07-21 8,718,600 -435,600 2.01 433,126,633 88,057,860 10.10 2014-07-17
1867 2014-07-18 9,154,200 -9,600 2.11 433,126,633 93,372,840 10.20 2014-07-16
1868 2014-07-17 9,163,800 -71,000 2.12 433,126,633 93,470,760 10.20 2014-07-15
1869 2014-07-16 9,234,800 -71,200 2.13 433,126,633 87,730,600 9.500 2014-07-14
1870 2014-07-15 9,306,000 -78,600 2.15 433,126,633 91,198,800 9.800 2014-07-11
1871 2014-07-14 9,384,600 -34,600 2.17 433,126,633 95,722,920 10.20 2014-07-10
1872 2014-07-11 9,419,200 35,800 2.17 433,126,633 97,017,760 10.30 2014-07-09
1873 2014-07-10 9,383,400 -170,000 2.17 433,126,633 98,525,700 10.50 2014-07-08
1874 2014-07-09 9,553,400 -27,000 2.21 433,126,633 99,355,360 10.40 2014-07-07
1875 2014-07-08 9,580,400 -7,800 2.21 433,126,633 93,887,920 9.800 2014-07-04
1876 2014-07-07 9,588,200 -173,600 2.21 433,126,633 95,882,000 10.00 2014-07-03
1877 2014-07-04 9,761,800 -164,200 2.25 433,126,633 90,784,740 9.300 2014-07-02
1878 2014-07-03 9,926,000 -100,800 2.29 433,126,633 89,334,000 9.000 2014-06-30
1879 2014-07-02 10,026,800 91,000 2.31 433,126,633 84,225,120 8.400 2014-06-27
1880 2014-06-30 9,935,800 78,800 2.29 433,126,633 80,479,980 8.100 2014-06-26
1881 2014-06-27 9,857,000 115,000 2.28 433,126,633 78,856,000 8.000 2014-06-25
1882 2014-06-26 9,742,000 -156,000 2.25 433,126,633 83,781,200 8.600 2014-06-24
1883 2014-06-25 9,898,000 134,080 2.29 433,126,633 87,102,400 8.800 2014-06-23
1884 2014-06-24 9,763,920 -662,600 2.25 433,126,633 91,780,848 9.400 2014-06-20
1885 2014-06-23 10,426,520 -208,600 2.41 433,126,633 90,710,724 8.700 2014-06-19
1886 2014-06-20 10,635,120 -52,200 2.46 433,126,633 95,716,080 9.000 2014-06-18
1887 2014-06-19 10,687,320 69,400 2.64 404,878,258 96,185,880 9.000 2014-06-17
1888 2014-06-18 10,617,920 -109,400 2.62 404,878,258 92,375,904 8.700 2014-06-16
1889 2014-06-17 10,727,320 -122,400 2.65 404,878,258 95,473,148 8.900 2014-06-13
1890 2014-06-16 10,849,720 -72,400 2.68 404,878,258 90,052,676 8.300 2014-06-12
1891 2014-06-13 10,922,120 -186,600 2.70 404,878,258 89,561,384 8.200 2014-06-11
1892 2014-06-12 11,108,720 1,927,800 2.81 394,878,258 91,091,504 8.200 2014-06-10
1893 2014-06-11 9,180,920 367,800 2.33 394,878,258 69,774,992 7.600 2014-06-09
1894 2014-06-10 8,813,120 6,000 2.23 394,878,258 59,047,904 6.700 2014-06-06
1895 2014-06-09 8,807,120 -441,000 2.23 394,878,258 59,007,704 6.700 2014-06-05
1896 2014-06-06 9,248,120 110,200 2.34 394,878,258 61,962,404 6.700 2014-06-04
1897 2014-06-05 9,137,920 42,200 2.31 394,878,258 62,137,856 6.800 2014-06-03
1898 2014-06-04 9,095,720 57,000 2.30 394,878,258 57,303,036 6.300 2014-05-30
1899 2014-06-03 9,038,720 3,000 2.29 394,878,258 56,943,936 6.300 2014-05-29
1900 2014-05-30 9,035,720 105,000 2.29 394,878,258 57,828,608 6.400 2014-05-28
1901 2014-05-29 8,930,720 -55,600 2.26 394,878,258 60,728,896 6.800 2014-05-27
1902 2014-05-28 8,986,320 49,600 2.28 394,878,258 58,411,080 6.500 2014-05-26
1903 2014-05-27 8,936,720 49,000 2.26 394,878,258 59,876,024 6.700 2014-05-23
1904 2014-05-26 8,887,720 -428,200 2.25 394,878,258 62,214,040 7.000 2014-05-22
1905 2014-05-23 9,315,920 6,000 2.36 394,878,258 62,416,664 6.700 2014-05-21
1906 2014-05-22 9,309,920 101,000 2.36 394,878,258 61,445,472 6.600 2014-05-20
1907 2014-05-21 9,208,920 487,200 2.33 394,878,258 62,620,656 6.800 2014-05-19
1908 2014-05-20 8,721,720 88,000 2.21 394,878,258 53,202,492 6.100 2014-05-16
1909 2014-05-19 8,633,720 276,600 2.19 394,878,258 52,665,692 6.100 2014-05-15
1910 2014-05-16 8,357,120 -48,000 2.12 394,878,258 48,471,296 5.800 2014-05-14
1911 2014-05-15 8,405,120 231,800 2.13 394,878,258 49,590,208 5.900 2014-05-13
1912 2014-05-14 8,173,320 -10,000 2.07 394,878,258 41,683,932 5.100 2014-05-12
1913 2014-05-13 8,183,320 340,200 2.07 394,878,258 42,553,264 5.200 2014-05-09
1914 2014-05-12 7,843,120 45,000 1.99 394,878,258 43,921,472 5.600 2014-05-08
1915 2014-05-09 7,798,120 16,000 1.97 394,878,258 46,008,908 5.900 2014-05-07
1916 2014-05-08 7,782,120 -38,400 1.97 394,878,258 48,249,144 6.200 2014-05-05
1917 2014-05-07 7,820,520 -13,000 1.98 394,878,258 48,487,224 6.200 2014-05-02
1918 2014-05-05 7,833,520 12,000 1.98 394,878,258 47,784,472 6.100 2014-04-30
1919 2014-05-02 7,821,520 49,400 1.98 394,878,258 46,929,120 6.000 2014-04-29
1920 2014-04-30 7,772,120 271,200 1.97 394,878,258 47,409,932 6.100 2014-04-28
1921 2014-04-29 7,500,920 11,000 1.90 394,878,258 51,006,256 6.800 2014-04-25
1922 2014-04-28 7,489,920 154,000 1.90 394,878,258 50,931,456 6.800 2014-04-24
1923 2014-04-25 7,335,920 -84,400 1.86 394,878,258 52,085,032 7.100 2014-04-23
1924 2014-04-24 7,420,320 152,400 1.88 394,878,258 52,684,272 7.100 2014-04-22
1925 2014-04-23 7,267,920 14,200 1.84 394,878,258 52,329,024 7.200 2014-04-17
1926 2014-04-22 7,253,720 -45,800 1.84 394,878,258 50,776,040 7.000 2014-04-16
1927 2014-04-17 7,299,520 -46,200 1.85 394,878,258 48,176,832 6.600 2014-04-15
1928 2014-04-16 7,345,720 194,000 1.86 394,878,258 47,747,180 6.500 2014-04-14
1929 2014-04-15 7,151,720 -69,200 1.81 394,878,258 48,631,696 6.800 2014-04-11
1930 2014-04-14 7,220,920 110,400 1.83 394,878,258 51,268,532 7.100 2014-04-10
1931 2014-04-11 7,110,520 -18,200 1.80 394,878,258 51,195,744 7.200 2014-04-09
1932 2014-04-10 7,128,720 130,400 1.81 394,878,258 51,326,784 7.200 2014-04-08
1933 2014-04-09 6,998,320 93,400 1.77 394,878,258 51,787,568 7.400 2014-04-07
1934 2014-04-08 6,904,920 105,800 1.75 394,878,258 53,858,376 7.800 2014-04-04
1935 2014-04-07 6,799,120 29,000 1.72 394,878,258 53,713,048 7.900 2014-04-03
1936 2014-04-04 6,770,120 -142,000 1.71 394,878,258 44,005,780 6.500 2014-04-02
1937 2014-04-03 6,912,120 131,600 1.75 394,878,258 55,988,172 8.100 2014-04-01
1938 2014-04-02 6,780,520 -487,400 1.72 394,878,258 54,922,212 8.100 2014-03-31
1939 2014-04-01 7,267,920 7,400 1.84 394,878,258 67,591,656 9.300 2014-03-28
1940 2014-03-31 7,260,520 213,800 1.84 394,878,258 70,427,044 9.700 2014-03-27
1941 2014-03-28 7,046,720 120,600 1.78 394,878,258 74,695,232 10.60 2014-03-26
1942 2014-03-27 6,926,120 -8,400 1.75 394,878,258 76,879,932 11.10 2014-03-25
1943 2014-03-26 6,934,520 -52,000 1.76 394,878,258 76,973,172 11.10 2014-03-24
1944 2014-03-25 6,986,520 17,200 1.77 394,878,258 79,646,328 11.40 2014-03-21
1945 2014-03-24 6,969,320 58,400 1.76 394,878,258 76,662,520 11.00 2014-03-20
1946 2014-03-21 6,910,920 11,200 1.75 394,878,258 78,093,396 11.30 2014-03-19
1947 2014-03-20 6,899,720 7,600 1.75 394,878,258 76,586,892 11.10 2014-03-18
1948 2014-03-19 6,892,120 -86,000 1.75 394,878,258 73,056,472 10.60 2014-03-17
1949 2014-03-18 6,978,120 41,400 1.77 394,878,258 75,363,696 10.80 2014-03-14
1950 2014-03-17 6,936,720 98,000 1.76 394,878,258 75,610,248 10.90 2014-03-13
1951 2014-03-14 6,838,720 43,000 1.73 394,878,258 81,380,768 11.90 2014-03-12
1952 2014-03-13 6,795,720 85,600 1.72 394,878,258 86,305,644 12.70 2014-03-11
1953 2014-03-12 6,710,120 28,000 1.70 394,878,258 87,902,572 13.10 2014-03-10
1954 2014-03-11 6,682,120 27,800 1.69 394,878,258 91,545,044 13.70 2014-03-07
1955 2014-03-10 6,654,320 -46,400 1.69 394,878,258 94,491,344 14.20 2014-03-06
1956 2014-03-07 6,700,720 13,200 1.70 394,878,258 91,799,864 13.70 2014-03-05
1957 2014-03-06 6,687,520 57,800 1.69 394,878,258 87,606,512 13.10 2014-03-04
1958 2014-03-05 6,629,720 172,000 1.68 394,878,258 86,849,332 13.10 2014-03-03
1959 2014-03-04 6,457,720 51,800 1.64 394,878,258 91,053,852 14.10 2014-02-28
1960 2014-03-03 6,405,920 -72,600 1.62 394,878,258 90,964,064 14.20 2014-02-27
1961 2014-02-28 6,478,520 40,200 1.64 394,878,258 88,755,724 13.70 2014-02-26
1962 2014-02-27 6,438,320 65,000 1.63 394,878,258 88,204,984 13.70 2014-02-25
1963 2014-02-26 6,373,320 -9,000 1.61 394,878,258 94,325,136 14.80 2014-02-24
1964 2014-02-25 6,382,320 38,600 1.62 394,878,258 95,096,568 14.90 2014-02-21
1965 2014-02-24 6,343,720 26,400 1.61 394,878,258 92,618,312 14.60 2014-02-20
1966 2014-02-21 6,317,320 3,800 1.60 394,878,258 93,496,336 14.80 2014-02-19
1967 2014-02-20 6,313,520 35,600 1.60 394,878,258 86,495,224 13.70 2014-02-18
1968 2014-02-19 6,277,920 320,400 1.59 394,878,258 86,635,296 13.80 2014-02-17
1969 2014-02-18 5,957,520 311,200 1.51 394,878,258 85,192,536 14.30 2014-02-14
1970 2014-02-17 5,646,320 22,200 1.43 394,878,258 83,000,904 14.70 2014-02-13
1971 2014-02-14 5,624,120 36,400 1.42 394,878,258 83,799,388 14.90 2014-02-12
1972 2014-02-13 5,587,720 6,400 1.42 394,878,258 85,492,116 15.30 2014-02-11
1973 2014-02-12 5,581,320 109,000 1.41 394,878,258 88,742,988 15.90 2014-02-10
1974 2014-02-11 5,472,320 97,200 1.39 394,878,258 83,179,264 15.20 2014-02-07
1975 2014-02-10 5,375,120 115,800 1.36 394,878,258 81,164,312 15.10 2014-02-06
1976 2014-02-07 5,259,320 -7,000 1.33 394,878,258 75,208,276 14.30 2014-02-05
1977 2014-02-06 5,266,320 100,800 1.33 394,878,258 76,888,272 14.60 2014-02-04
1978 2014-02-05 5,165,520 70,520 1.31 394,878,258 82,131,768 15.90 2014-01-29
1979 2014-02-04 5,095,000 32,000 1.29 394,878,258 81,520,000 16.00 2014-01-28
1980 2014-01-29 5,063,000 330,400 1.28 394,878,258 80,501,700 15.90 2014-01-27
1981 2014-01-28 4,732,600 305,000 1.36 346,878,258 79,980,940 16.90 2014-01-24
1982 2014-01-24 4,427,600 42,200 1.28 346,878,258 83,238,880 18.80 2014-01-22
1983 2014-01-23 4,385,400 33,000 1.26 346,878,258 74,551,800 17.00 2014-01-21
1984 2014-01-22 4,352,400 33,400 1.25 346,878,258 75,731,760 17.40 2014-01-20
1985 2014-01-21 4,319,000 137,400 1.25 346,878,258 75,582,500 17.50 2014-01-17
1986 2014-01-20 4,181,600 44,000 1.21 346,878,258 70,669,040 16.90 2014-01-16
1987 2014-01-17 4,137,600 -5,800 1.19 346,878,258 66,615,360 16.10 2014-01-15
1988 2014-01-16 4,143,400 -79,000 1.19 346,878,258 68,366,100 16.50 2014-01-14
1989 2014-01-15 4,222,400 -10,000 1.22 346,878,258 70,091,840 16.60 2014-01-13
1990 2014-01-14 4,232,400 -43,200 1.22 346,878,258 68,564,880 16.20 2014-01-10
1991 2014-01-13 4,275,600 39,200 1.23 346,878,258 72,257,640 16.90 2014-01-09
1992 2014-01-10 4,236,400 33,800 1.22 346,878,258 71,171,520 16.80 2014-01-08
1993 2014-01-09 4,202,600 29,000 1.21 346,878,258 68,082,120 16.20 2014-01-07
1994 2014-01-08 4,173,600 -18,000 1.20 346,878,258 69,699,120 16.70 2014-01-06
1995 2014-01-07 4,191,600 -5,200 1.21 346,878,258 63,293,160 15.10 2014-01-03
1996 2014-01-06 4,196,800 15,000 1.21 346,878,258 62,952,000 15.00 2014-01-02
1997 2014-01-03 4,181,800 26,600 1.21 346,878,258 63,981,540 15.30 2013-12-30
1998 2014-01-02 4,155,200 -122,600 1.20 346,878,258 63,990,080 15.40 2013-12-27
1999 2013-12-30 4,277,800 138,200 1.23 346,778,258 62,883,660 14.70 2013-12-23
2000 2013-12-23 4,139,600 17,400 1.19 346,778,258 63,335,880 15.30 2013-12-19
2001 2013-12-20 4,122,200 134,000 1.19 346,778,258 65,955,200 16.00 2013-12-18
2002 2013-12-19 3,988,200 24,800 1.15 346,778,258 65,805,300 16.50 2013-12-17
2003 2013-12-18 3,963,400 8,600 1.14 346,778,258 67,377,800 17.00 2013-12-16
2004 2013-12-17 3,954,800 100,200 1.14 346,778,258 68,813,520 17.40 2013-12-13
2005 2013-12-16 3,854,600 -13,600 1.11 346,778,258 62,059,060 16.10 2013-12-12
2006 2013-12-13 3,868,200 -3,800 1.12 346,778,258 62,278,020 16.10 2013-12-11
2007 2013-12-12 3,872,000 74,800 1.12 346,778,258 60,403,200 15.60 2013-12-10
2008 2013-12-11 3,797,200 114,200 1.09 346,778,258 59,995,760 15.80 2013-12-09
2009 2013-12-10 3,683,000 77,800 1.06 346,778,258 60,401,200 16.40 2013-12-06
2010 2013-12-09 3,605,200 -17,200 1.04 346,778,258 61,288,400 17.00 2013-12-05
2011 2013-12-06 3,622,400 88,000 1.04 346,778,258 61,943,040 17.10 2013-12-04
2012 2013-12-05 3,534,400 228,600 1.02 346,778,258 60,438,240 17.10 2013-12-03
2013 2013-12-04 3,305,800 3,400 0.95 346,778,258 58,182,080 17.60 2013-12-02
2014 2013-12-03 3,302,400 2,600 0.95 346,778,258 57,792,000 17.50 2013-11-29
2015 2013-12-02 3,299,800 22,800 0.95 346,778,258 59,066,420 17.90 2013-11-28
2016 2013-11-29 3,277,000 94,200 0.94 346,778,258 58,330,600 17.80 2013-11-27
2017 2013-11-28 3,182,800 159,400 0.92 346,778,258 56,653,840 17.80 2013-11-26
2018 2013-11-27 3,023,400 259,600 0.87 346,778,258 55,328,220 18.30 2013-11-25
2019 2013-11-26 2,763,800 -189,600 0.81 342,878,258 51,130,300 18.50 2013-11-22
2020 2013-11-25 2,953,400 909,800 0.86 342,878,258 54,637,900 18.50 2013-11-21
2021 2013-11-22 2,043,600 -6,000 0.60 342,878,258 38,828,400 19.00 2013-11-20
2022 2013-11-21 2,049,600 6,000 0.83 246,359,583 38,942,400 19.00 2013-11-19
2023 2013-11-20 2,043,600 -11,000 0.83 246,359,583 38,828,400 19.00 2013-11-18
2024 2013-11-19 2,054,600 -96,000 0.85 240,859,583 39,448,320 19.20 2013-11-15
2025 2013-11-18 2,150,600 -13,600 0.89 240,859,583 40,861,400 19.00 2013-11-14
2026 2013-11-15 2,164,200 -19,600 0.90 240,859,583 40,037,700 18.50 2013-11-13
2027 2013-11-14 2,183,800 -88,000 0.91 240,859,583 38,216,500 17.50 2013-11-12
2028 2013-11-13 2,271,800 60,800 0.94 240,859,583 40,210,860 17.70 2013-11-11
2029 2013-11-12 2,211,000 -402,000 0.92 240,859,583 39,134,700 17.70 2013-11-08
2030 2013-11-11 2,613,000 20,200 1.08 240,859,583 47,556,600 18.20 2013-11-07
2031 2013-11-08 2,592,800 7,000 1.08 240,859,583 47,188,960 18.20 2013-11-06
2032 2013-11-07 2,585,800 24,200 1.07 240,859,583 48,095,880 18.60 2013-11-05
2033 2013-11-06 2,561,600 -169,200 1.06 240,859,583 47,389,600 18.50 2013-11-04
2034 2013-11-05 2,730,800 -234,000 1.14 239,359,583 48,881,320 17.90 2013-11-01
2035 2013-11-04 2,964,800 111,400 1.24 239,359,583 55,738,240 18.80 2013-10-31
2036 2013-11-01 2,853,400 160,600 1.19 239,359,583 51,361,200 18.00 2013-10-30
2037 2013-10-31 2,692,800 62,600 1.13 239,359,583 47,662,560 17.70 2013-10-29
2038 2013-10-30 2,630,200 93,200 1.10 239,359,583 47,606,620 18.10 2013-10-28
2039 2013-10-29 2,537,000 98,000 1.07 236,259,583 48,964,100 19.30 2013-10-25
2040 2013-10-28 2,439,000 -48,000 1.03 236,259,583 48,292,200 19.80 2013-10-24
2041 2013-10-25 2,487,000 -88,400 1.05 236,259,583 50,237,400 20.20 2013-10-23
2042 2013-10-24 2,575,400 4,600 1.16 222,259,583 54,083,400 21.00 2013-10-22
2043 2013-10-23 2,570,800 32,200 1.32 194,631,583 50,901,840 19.80 2013-10-21
2044 2013-10-22 2,538,600 5,400 1.30 194,631,583 49,248,840 19.40 2013-10-18
2045 2013-10-21 2,533,200 368,000 1.30 194,631,583 48,384,120 19.10 2013-10-17
2046 2013-10-17 2,165,200 599,600 1.11 194,631,583 42,654,440 19.70 2013-10-15
2047 2013-10-16 1,565,600 31,400 0.80 194,631,583 30,998,880 19.80 2013-10-11
2048 2013-10-15 1,534,200 1,800 0.79 194,631,583 29,149,800 19.00 2013-10-10
2049 2013-10-11 1,532,400 15,000 0.79 194,631,583 28,349,400 18.50 2013-10-09
2050 2013-10-10 1,517,400 62,000 0.78 194,631,583 28,223,640 18.60 2013-10-08
2051 2013-10-09 1,455,400 10,000 0.75 194,631,583 27,798,140 19.10 2013-10-07
2052 2013-10-08 1,445,400 29,000 0.74 194,631,583 27,607,140 19.10 2013-10-04
2053 2013-10-07 1,416,400 -14,800 0.73 194,631,583 25,636,840 18.10 2013-10-03
2054 2013-10-04 1,431,200 4,800 0.74 194,631,583 25,618,480 17.90 2013-10-02
2055 2013-10-03 1,426,400 185,000 0.73 194,631,583 25,247,280 17.70 2013-09-30
2056 2013-09-30 1,241,400 -252,600 0.64 194,631,583 19,862,400 16.00 2013-09-26
2057 2013-09-27 1,494,000 -344,200 0.77 194,631,583 22,858,200 15.30 2013-09-25
2058 2013-09-26 1,838,200 25,600 0.94 194,631,583 26,837,720 14.60 2013-09-24
2059 2013-09-25 1,812,600 -64,000 0.93 194,631,583 27,007,740 14.90 2013-09-23
2060 2013-09-24 1,876,600 -577,000 0.96 194,631,583 28,149,000 15.00 2013-09-19
2061 2013-09-23 2,453,600 -153,200 1.26 194,631,583 36,313,280 14.80 2013-09-18
2062 2013-09-19 2,606,800 -362,200 1.34 194,631,583 38,841,320 14.90 2013-09-17
2063 2013-09-18 2,969,000 -421,800 1.53 194,631,583 42,753,600 14.40 2013-09-16
2064 2013-09-17 3,390,800 -17,800 1.74 194,631,583 48,488,440 14.30 2013-09-13
2065 2013-09-16 3,408,600 -104,200 1.75 194,631,583 48,742,980 14.30 2013-09-12
2066 2013-09-13 3,512,800 -500,000 1.80 194,631,583 51,286,880 14.60 2013-09-11
2067 2013-09-12 4,012,800 483,000 2.06 194,631,583 58,586,880 14.60 2013-09-10
2068 2013-09-11 3,529,800 -79,600 1.81 194,631,583 51,888,060 14.70 2013-09-09
2069 2013-09-10 3,609,400 -105,600 1.85 194,631,583 54,141,000 15.00 2013-09-06
2070 2013-09-09 3,715,000 6,600 1.91 194,631,583 55,725,000 15.00 2013-09-05
2071 2013-09-06 3,708,400 1,000 1.91 194,631,583 51,917,600 14.00 2013-09-04
2072 2013-09-05 3,707,400 -107,000 1.90 194,631,583 54,498,780 14.70 2013-09-03
2073 2013-09-04 3,814,400 -120,000 1.96 194,631,583 57,216,000 15.00 2013-09-02
2074 2013-09-03 3,934,400 -279,400 2.02 194,631,583 59,409,440 15.10 2013-08-30
2075 2013-09-02 4,213,800 -88,400 2.17 194,631,583 64,049,760 15.20 2013-08-29
2076 2013-08-30 4,302,200 80,000 2.21 194,631,583 63,672,560 14.80 2013-08-28
2077 2013-08-29 4,222,200 -2,000 2.17 194,631,583 62,488,560 14.80 2013-08-27
2078 2013-08-27 4,224,200 -2,000 2.17 194,631,583 60,828,480 14.40 2013-08-23
2079 2013-08-26 4,226,200 -11,200 2.17 194,631,583 60,857,280 14.40 2013-08-22
2080 2013-08-23 4,237,400 2,000 2.18 194,631,583 61,018,560 14.40 2013-08-21
2081 2013-08-21 4,235,400 -7,600 2.18 194,631,583 63,107,460 14.90 2013-08-19
2082 2013-08-20 4,243,000 -90,000 2.18 194,631,583 62,372,100 14.70 2013-08-16
2083 2013-08-19 4,333,000 100,000 2.23 194,631,583 61,528,600 14.20 2013-08-15
2084 2013-08-16 4,233,000 4,000 2.17 194,631,583 61,378,500 14.50 2013-08-13
2085 2013-08-15 4,229,000 -42,000 2.17 194,631,583 61,743,400 14.60 2013-08-12
2086 2013-08-13 4,271,000 -24,000 2.19 194,631,583 61,075,300 14.30 2013-08-09
2087 2013-08-12 4,295,000 -11,800 2.21 194,631,583 58,412,000 13.60 2013-08-08
2088 2013-08-09 4,306,800 19,000 2.21 194,631,583 59,433,840 13.80 2013-08-07
2089 2013-08-08 4,287,800 16,400 2.20 194,631,583 60,029,200 14.00 2013-08-06
2090 2013-08-07 4,271,400 20,000 2.19 194,631,583 60,226,740 14.10 2013-08-05
2091 2013-08-06 4,251,400 -25,000 2.18 194,631,583 59,519,600 14.00 2013-08-02
2092 2013-07-31 4,276,400 -18,600 2.20 194,631,583 60,724,880 14.20 2013-07-29
2093 2013-07-30 4,295,000 -97,800 2.21 194,631,583 58,412,000 13.60 2013-07-26
2094 2013-07-29 4,392,800 9,200 2.26 194,631,583 59,742,080 13.60 2013-07-25
2095 2013-07-26 4,383,600 -8,000 2.25 194,631,583 57,425,160 13.10 2013-07-24
2096 2013-07-25 4,391,600 20,000 2.26 194,631,583 59,286,600 13.50 2013-07-23
2097 2013-07-24 4,371,600 58,400 2.25 194,631,583 56,830,800 13.00 2013-07-22
2098 2013-07-23 4,313,200 -49,600 2.22 194,631,583 59,090,840 13.70 2013-07-19
2099 2013-07-19 4,362,800 19,400 2.24 194,631,583 58,897,800 13.50 2013-07-17
2100 2013-07-18 4,343,400 19,800 2.23 194,631,583 60,373,260 13.90 2013-07-16
2101 2013-07-17 4,323,600 3,045,200 2.22 194,631,583 58,800,960 13.60 2013-07-15
2102 2013-07-16 1,278,400 -58,400 0.66 194,631,583 17,002,720 13.30 2013-07-12
2103 2013-07-15 1,336,800 49,600 0.69 194,509,064 17,512,080 13.10 2013-07-11
2104 2013-07-12 1,287,200 -100,000 0.66 194,509,064 16,862,320 13.10 2013-07-10
2105 2013-07-10 1,387,200 -5,200 0.71 194,509,064 16,646,400 12.00 2013-07-08
2106 2013-07-09 1,392,400 6,000 0.72 194,509,064 15,734,120 11.30 2013-07-05
2107 2013-07-08 1,386,400 -30,000 0.71 194,509,064 16,082,240 11.60 2013-07-04
2108 2013-07-05 1,416,400 -10,000 0.73 194,509,064 16,430,240 11.60 2013-07-03
2109 2013-07-04 1,426,400 -66,000 0.73 194,509,064 17,259,440 12.10 2013-07-02
2110 2013-07-03 1,492,400 101,200 0.77 194,509,064 17,461,080 11.70 2013-06-28
2111 2013-07-02 1,391,200 53,800 0.72 194,509,064 16,694,400 12.00 2013-06-27
2112 2013-06-28 1,337,400 -6,400 0.69 194,509,064 15,781,320 11.80 2013-06-26
2113 2013-06-27 1,343,800 -120,000 0.69 194,509,064 16,125,600 12.00 2013-06-25
2114 2013-06-26 1,463,800 -4,000 0.75 194,509,064 17,565,600 12.00 2013-06-24
2115 2013-06-25 1,467,800 -125,000 0.75 194,509,064 18,641,060 12.70 2013-06-21
2116 2013-06-24 1,592,800 -2,000 0.82 194,509,064 19,750,720 12.40 2013-06-20
2117 2013-06-21 1,594,800 -6,000 0.82 194,509,064 19,935,000 12.50 2013-06-19
2118 2013-06-20 1,600,800 -13,000 0.82 194,509,064 20,810,400 13.00 2013-06-18
2119 2013-06-19 1,613,800 47,400 0.83 194,509,064 21,947,680 13.60 2013-06-17
2120 2013-06-17 1,566,400 -30,000 0.81 194,509,064 21,772,960 13.90 2013-06-13
2121 2013-06-14 1,596,400 134,000 0.82 194,509,064 23,307,440 14.60 2013-06-11
2122 2013-06-13 1,462,400 -25,000 0.75 194,509,064 22,228,480 15.20 2013-06-10
2123 2013-06-11 1,487,400 -8,800 0.76 194,509,064 22,459,740 15.10 2013-06-07
2124 2013-06-10 1,496,200 103,400 0.77 194,509,064 23,789,580 15.90 2013-06-06
2125 2013-06-07 1,392,800 27,800 1.41 98,562,839 21,449,120 15.40 2013-06-05
2126 2013-06-06 1,365,000 135,600 1.55 88,190,839 20,611,500 15.10 2013-06-04
2127 2013-06-05 1,229,400 -2,000 1.39 88,190,839 17,580,420 14.30 2013-06-03
2128 2013-06-04 1,231,400 -68,000 1.40 88,190,839 18,101,580 14.70 2013-05-31
2129 2013-05-31 1,299,400 28,000 1.47 88,190,839 19,231,120 14.80 2013-05-29
2130 2013-05-30 1,271,400 23,000 1.44 88,190,839 18,943,860 14.90 2013-05-28
2131 2013-05-29 1,248,400 -31,000 1.42 88,190,839 18,850,840 15.10 2013-05-27
2132 2013-05-28 1,279,400 -39,800 1.45 88,190,839 18,295,420 14.30 2013-05-24
2133 2013-05-27 1,319,200 -19,200 1.50 88,190,839 18,732,640 14.20 2013-05-23
2134 2013-05-24 1,338,400 -3,000 1.52 88,190,839 19,942,160 14.90 2013-05-22
2135 2013-05-23 1,341,400 45,800 1.52 88,190,839 19,986,860 14.90 2013-05-21
2136 2013-05-22 1,295,600 -85,600 1.47 88,190,839 19,045,320 14.70 2013-05-20
2137 2013-05-21 1,381,200 18,400 1.57 88,190,839 19,474,920 14.10 2013-05-16
2138 2013-05-20 1,362,800 -288,200 1.55 88,190,839 19,488,040 14.30 2013-05-15
2139 2013-05-16 1,651,000 -600 1.87 88,190,839 21,132,800 12.80 2013-05-14
2140 2013-05-15 1,651,600 -3,000 1.87 88,190,839 20,975,320 12.70 2013-05-13
2141 2013-05-14 1,654,600 -109,000 1.88 88,190,839 20,847,960 12.60 2013-05-10
2142 2013-05-10 1,763,600 -20,000 2.00 88,190,839 21,868,640 12.40 2013-05-08
2143 2013-05-08 1,783,600 -36,000 2.02 88,190,839 22,651,720 12.70 2013-05-06
2144 2013-05-03 1,819,600 -10,800 2.06 88,190,839 21,107,360 11.60 2013-04-30
2145 2013-04-30 1,830,400 -20,000 2.08 88,190,839 20,317,440 11.10 2013-04-26
2146 2013-04-26 1,850,400 6,000 2.10 88,190,839 20,169,360 10.90 2013-04-24
2147 2013-04-25 1,844,400 -2,800 2.09 88,190,839 19,919,520 10.80 2013-04-23
2148 2013-04-17 1,847,200 -6,000 2.09 88,190,839 19,210,880 10.40 2013-04-15
2149 2013-04-16 1,853,200 2,800 2.10 88,190,839 19,643,920 10.60 2013-04-12
2150 2013-04-12 1,850,400 1,000 2.10 88,190,839 19,799,280 10.70 2013-04-10
2151 2013-04-11 1,849,400 -24,600 2.10 88,190,839 19,603,640 10.60 2013-04-09
2152 2013-04-10 1,874,000 -26,000 2.12 88,190,839 19,302,200 10.30 2013-04-08
2153 2013-04-08 1,900,000 -30,000 2.15 88,190,839 21,660,000 11.40 2013-04-03
2154 2013-04-05 1,930,000 -3,000 2.19 88,190,839 22,774,000 11.80 2013-04-02
2155 2013-04-02 1,933,000 -30,000 2.19 88,190,839 23,969,200 12.40 2013-03-27
2156 2013-03-27 1,963,000 -8,000 2.23 88,190,839 24,733,800 12.60 2013-03-25
2157 2013-03-26 1,971,000 -4,000 2.23 88,190,839 25,820,100 13.10 2013-03-22
2158 2013-03-25 1,975,000 -12,000 2.24 88,190,839 24,490,000 12.40 2013-03-21
2159 2013-03-22 1,987,000 -20,000 2.25 88,190,839 25,234,900 12.70 2013-03-20
2160 2013-03-20 2,007,000 13,000 2.28 88,190,839 24,886,800 12.40 2013-03-18
2161 2013-03-19 1,994,000 8,400 2.26 88,190,839 25,922,000 13.00 2013-03-15
2162 2013-03-18 1,985,600 -7,000 2.25 88,190,839 26,011,360 13.10 2013-03-14
2163 2013-03-15 1,992,600 88,000 2.26 88,190,839 24,309,720 12.20 2013-03-13
2164 2013-03-14 1,904,600 24,000 2.16 88,190,839 24,569,340 12.90 2013-03-12
2165 2013-03-13 1,880,600 15,400 2.13 88,190,839 26,328,400 14.00 2013-03-11
2166 2013-03-12 1,865,200 1,800 2.11 88,190,839 25,926,280 13.90 2013-03-08
2167 2013-03-11 1,863,400 187,800 2.11 88,190,839 26,646,620 14.30 2013-03-07
2168 2013-03-08 1,675,600 116,200 1.90 88,190,839 22,285,480 13.30 2013-03-06
2169 2013-03-07 1,559,400 -2,000 1.77 88,190,839 18,400,920 11.80 2013-03-05
2170 2013-03-06 1,561,400 5,000 1.77 88,190,839 18,268,380 11.70 2013-03-04
2171 2013-03-05 1,556,400 2,000 1.76 88,190,839 18,676,800 12.00 2013-03-01
2172 2013-03-04 1,554,400 800 1.76 88,190,839 18,186,480 11.70 2013-02-28
2173 2013-03-01 1,553,600 -1,400 1.76 88,190,839 18,021,760 11.60 2013-02-27
2174 2013-02-28 1,555,000 400 1.76 88,190,839 18,193,500 11.70 2013-02-26
2175 2013-02-06 1,554,600 -19,400 1.76 88,190,839 22,075,320 14.20 2013-02-04
2176 2013-02-05 1,574,000 -31,000 1.78 88,190,839 22,036,000 14.00 2013-02-01
2177 2013-02-01 1,605,000 -3,000 1.82 88,190,839 22,951,500 14.30 2013-01-30
2178 2013-01-31 1,608,000 1,800 1.82 88,190,839 22,833,600 14.20 2013-01-29
2179 2013-01-30 1,606,200 5,200 1.82 88,190,839 22,808,040 14.20 2013-01-28
2180 2013-01-29 1,601,000 -16,400 1.82 88,190,839 22,894,300 14.30 2013-01-25
2181 2013-01-28 1,617,400 18,600 1.83 88,190,839 24,099,260 14.90 2013-01-24
2182 2013-01-25 1,598,800 -14,200 1.81 88,190,839 24,621,520 15.40 2013-01-23
2183 2013-01-24 1,613,000 11,600 1.83 88,190,839 23,711,100 14.70 2013-01-22
2184 2013-01-23 1,601,400 -147,200 1.82 88,190,839 25,462,260 15.90 2013-01-21
2185 2013-01-04 1,748,600 200,000 1.98 88,190,839 22,207,220 12.70 2013-01-02
2186 2012-12-12 1,548,600 40,800 1.76 88,190,839 19,667,220 12.70 2012-12-10
2187 2012-11-22 1,507,800 -30,000 1.71 88,190,839 19,450,620 12.90 2012-11-20
2188 2012-11-21 1,537,800 -400 1.74 88,190,839 19,683,840 12.80 2012-11-19
2189 2012-11-20 1,538,200 -5,000 1.74 88,190,839 19,996,600 13.00 2012-11-16
2190 2012-11-19 1,543,200 -1,000 1.75 88,190,839 19,907,280 12.90 2012-11-15
2191 2012-11-16 1,544,200 -2,000 1.75 88,190,839 19,920,180 12.90 2012-11-14
2192 2012-11-15 1,546,200 -23,600 1.75 88,190,839 20,409,840 13.20 2012-11-13
2193 2012-11-14 1,569,800 -1,000 1.78 88,190,839 20,093,440 12.80 2012-11-12
2194 2012-11-12 1,570,800 -4,400 1.78 88,190,839 19,477,920 12.40 2012-11-08
2195 2012-11-09 1,575,200 -20,000 1.79 88,190,839 20,162,560 12.80 2012-11-07
2196 2012-11-07 1,595,200 -3,600 1.81 88,190,839 20,897,120 13.10 2012-11-05
2197 2012-10-25 1,598,800 58,000 1.81 88,190,839 18,865,840 11.80 2012-10-22
2198 2012-10-24 1,540,800 5,000 1.75 88,190,839 18,181,440 11.80 2012-10-19
2199 2012-09-26 1,535,800 -20,000 1.74 88,190,839 19,811,820 12.90 2012-09-24
2200 2012-09-25 1,555,800 -200 1.76 88,190,839 17,736,120 11.40 2012-09-21
2201 2012-09-20 1,556,000 -40,000 1.76 88,190,839 20,228,000 13.00 2012-09-18
2202 2012-09-14 1,596,000 200 1.81 88,190,839 20,269,200 12.70 2012-09-12
2203 2012-09-12 1,595,800 -19,000 1.81 88,190,839 20,266,660 12.70 2012-09-10
2204 2012-09-11 1,614,800 -4,000 1.83 88,190,839 19,216,120 11.90 2012-09-07
2205 2012-09-07 1,618,800 -2,000 1.84 88,190,839 16,026,120 9.900 2012-09-05
2206 2012-08-15 1,620,800 -3,800 1.84 88,190,839 15,397,600 9.500 2012-08-13
2207 2012-07-30 1,624,600 -2,000 1.84 88,190,839 14,621,400 9.000 2012-07-26
2208 2012-07-18 1,626,600 3,800 1.84 88,190,839 14,639,400 9.000 2012-07-16
2209 2012-05-18 1,622,800 72,400 1.89 85,877,758 14,605,200 9.000 2012-05-16
2210 2012-04-17 1,550,400 -2,800 1.81 85,877,758 14,418,720 9.300 2012-04-13
2211 2012-04-16 1,553,200 -3,200 1.81 85,877,758 14,289,440 9.200 2012-04-12
2212 2012-01-20 1,556,400 2,000 1.81 85,877,758 13,229,400 8.500 2012-01-18
2213 2011-10-27 1,554,400 -3,600 1.81 85,877,758 13,989,600 9.000 2011-10-25
2214 2011-10-11 1,558,000 -20,400 1.81 85,877,758 14,801,000 9.500 2011-10-07
2215 2011-10-07 1,578,400 -100,000 1.84 85,877,758 14,836,960 9.400 2011-10-04
2216 2011-09-21 1,678,400 -19,000 1.95 85,877,758 16,448,320 9.800 2011-09-19
2217 2011-09-14 1,697,400 -6,000 1.98 85,877,758 17,143,740 10.10 2011-09-09
2218 2011-09-08 1,703,400 -10,000 1.98 85,877,758 16,693,320 9.800 2011-09-06
2219 2011-08-18 1,713,400 -5,200 2.00 85,877,758 17,819,360 10.40 2011-08-16
2220 2011-08-17 1,718,600 -140,000 2.00 85,877,758 18,217,160 10.60 2011-08-15
2221 2011-08-15 1,858,600 -400 2.16 85,877,758 19,143,580 10.30 2011-08-11
2222 2011-08-09 1,859,000 -2,000 2.16 85,877,758 19,891,300 10.70 2011-08-05
2223 2011-07-29 1,861,000 400 2.17 85,877,758 21,029,300 11.30 2011-07-27
2224 2011-07-28 1,860,600 20,000 2.17 85,877,758 20,838,720 11.20 2011-07-26
2225 2011-07-26 1,840,600 6,000 2.14 85,877,758 22,271,260 12.10 2011-07-22
2226 2011-07-19 1,834,600 -2,000 2.14 85,877,758 23,849,800 13.00 2011-07-15
2227 2011-07-14 1,836,600 -10,000 2.14 85,877,758 21,671,880 11.80 2011-07-12
2228 2011-07-13 1,846,600 -6,000 2.15 85,877,758 23,082,500 12.50 2011-07-11
2229 2011-07-11 1,852,600 -1,000 2.16 85,877,758 23,528,020 12.70 2011-07-07
2230 2011-07-07 1,853,600 3,600 2.16 85,877,758 24,282,160 13.10 2011-07-05
2231 2011-06-30 1,850,000 3,000 2.15 85,877,758 24,790,000 13.40 2011-06-28
2232 2011-06-24 1,847,000 -6,400 2.15 85,877,758 24,195,700 13.10 2011-06-22
2233 2011-06-21 1,853,400 -14,400 2.16 85,877,758 24,650,220 13.30 2011-06-17
2234 2011-06-20 1,867,800 1,600 2.17 85,877,758 24,841,740 13.30 2011-06-16
2235 2011-06-14 1,866,200 8,800 2.17 85,877,758 24,820,460 13.30 2011-06-10
2236 2011-06-08 1,857,400 1,200 2.16 85,877,758 26,003,600 14.00 2011-06-03
2237 2011-06-02 1,856,200 4,400 2.16 85,877,758 25,986,800 14.00 2011-05-31
2238 2011-05-30 1,851,800 400 2.16 85,877,758 25,925,200 14.00 2011-05-26
2239 2011-05-27 1,851,400 11,000 2.16 85,877,758 25,919,600 14.00 2011-05-25
2240 2011-05-26 1,840,400 5,400 2.14 85,877,758 25,949,640 14.10 2011-05-24
2241 2011-05-25 1,835,000 -2,800 2.14 85,877,758 25,873,500 14.10 2011-05-23
2242 2011-05-20 1,837,800 2,000 2.14 85,877,758 26,648,100 14.50 2011-05-18
2243 2011-05-19 1,835,800 -3,000 2.14 85,877,758 26,619,100 14.50 2011-05-17
2244 2011-05-18 1,838,800 -2,000 2.14 85,877,758 27,214,240 14.80 2011-05-16
2245 2011-05-17 1,840,800 2,200 2.14 85,877,758 27,059,760 14.70 2011-05-13
2246 2011-05-16 1,838,600 2,000 2.14 85,877,758 27,579,000 15.00 2011-05-12
2247 2011-05-13 1,836,600 -6,000 2.14 85,877,758 27,181,680 14.80 2011-05-11
2248 2011-05-12 1,842,600 6,000 2.15 85,877,758 27,639,000 15.00 2011-05-09
2249 2011-05-11 1,836,600 -24,600 2.14 85,877,758 27,916,320 15.20 2011-05-06
2250 2011-05-09 1,861,200 16,400 2.17 85,877,758 28,848,600 15.50 2011-05-05
2251 2011-05-03 1,844,800 -200 2.15 85,877,758 24,904,800 13.50 2011-04-28
2252 2011-04-29 1,845,000 3,000 2.15 85,877,758 25,092,000 13.60 2011-04-27
2253 2011-04-28 1,842,000 1,600 2.14 85,877,758 24,498,600 13.30 2011-04-26
2254 2011-04-27 1,840,400 400 2.14 85,877,758 25,213,480 13.70 2011-04-21
2255 2011-04-20 1,840,000 -4,000 2.14 85,877,758 25,024,000 13.60 2011-04-18
2256 2011-04-19 1,844,000 5,800 2.15 85,877,758 25,631,600 13.90 2011-04-15
2257 2011-04-15 1,838,200 -1,000 2.14 85,877,758 25,367,160 13.80 2011-04-13
2258 2011-04-13 1,839,200 15,000 2.14 85,877,758 25,932,720 14.10 2011-04-11
2259 2011-04-11 1,824,200 1,400 2.12 85,877,758 26,086,060 14.30 2011-04-07
2260 2011-04-07 1,822,800 3,000 2.12 85,877,758 26,430,600 14.50 2011-04-04
2261 2011-04-06 1,819,800 -21,400 2.12 85,877,758 26,205,120 14.40 2011-04-01
2262 2011-03-31 1,841,200 400 2.14 85,877,758 26,329,160 14.30 2011-03-29
2263 2011-03-30 1,840,800 400 2.14 85,877,758 26,875,680 14.60 2011-03-28
2264 2011-03-25 1,840,400 3,000 2.14 85,877,758 27,053,880 14.70 2011-03-23
2265 2011-03-24 1,837,400 27,200 2.14 85,877,758 27,009,780 14.70 2011-03-22
2266 2011-03-22 1,810,200 -3,400 2.11 85,877,758 26,428,920 14.60 2011-03-18
2267 2011-03-21 1,813,600 -2,000 2.11 85,877,758 26,841,280 14.80 2011-03-17
2268 2011-03-17 1,815,600 1,000 2.11 85,877,758 24,329,040 13.40 2011-03-15
2269 2011-03-15 1,814,600 1,600 2.11 85,877,758 25,767,320 14.20 2011-03-11
2270 2011-03-09 1,813,000 -10,000 2.11 85,877,758 26,288,500 14.50 2011-03-07
2271 2011-03-08 1,823,000 2,400 2.12 85,877,758 26,251,200 14.40 2011-03-04
2272 2011-03-04 1,820,600 -1,000 2.12 85,877,758 26,398,700 14.50 2011-03-02
2273 2011-02-23 1,821,600 30,000 2.12 85,777,758 27,324,000 15.00 2011-02-21
2274 2011-02-22 1,791,600 1,600 2.09 85,777,758 27,232,320 15.20 2011-02-18
2275 2011-02-18 1,790,000 7,400 2.09 85,777,758 27,208,000 15.20 2011-02-16
2276 2011-02-17 1,782,600 9,000 2.08 85,777,758 26,917,260 15.10 2011-02-15
2277 2011-02-08 1,773,600 5,800 2.07 85,777,758 27,668,160 15.60 2011-02-01
2278 2011-02-07 1,767,800 -21,800 2.06 85,777,758 27,577,680 15.60 2011-01-31
2279 2011-02-01 1,789,600 -10,000 2.44 73,240,758 27,559,840 15.40 2011-01-28
2280 2011-01-31 1,799,600 -128,200 2.46 73,240,758 28,253,720 15.70 2011-01-27
2281 2011-01-27 1,927,800 -60,000 2.63 73,240,758 29,495,340 15.30 2011-01-25
2282 2011-01-26 1,987,800 -10,000 2.71 73,240,758 30,612,120 15.40 2011-01-24
2283 2011-01-24 1,997,800 1,400 2.73 73,240,758 31,565,240 15.80 2011-01-20
2284 2011-01-21 1,996,400 11,000 2.73 73,240,758 31,543,120 15.80 2011-01-19
2285 2011-01-19 1,985,400 -400 2.71 73,240,758 31,369,320 15.80 2011-01-17
2286 2011-01-14 1,985,800 -5,400 2.71 73,240,758 31,971,380 16.10 2011-01-12
2287 2011-01-12 1,991,200 -5,600 2.72 73,240,758 32,456,560 16.30 2011-01-10
2288 2011-01-11 1,996,800 -6,000 2.73 73,240,758 32,947,200 16.50 2011-01-07
2289 2011-01-10 2,002,800 139,000 2.73 73,240,758 33,046,200 16.50 2011-01-06
2290 2011-01-07 1,863,800 4,000 2.54 73,240,758 28,702,520 15.40 2011-01-05
2291 2011-01-06 1,859,800 14,000 2.54 73,240,758 28,640,920 15.40 2011-01-04
2292 2011-01-03 1,845,800 1,000 2.52 73,240,758 28,240,740 15.30 2010-12-29
2293 2010-12-22 1,844,800 -5,000 2.52 73,240,758 28,963,360 15.70 2010-12-20
2294 2010-12-16 1,849,800 30,000 2.53 73,240,758 29,596,800 16.00 2010-12-14
2295 2010-12-15 1,819,800 8,000 2.48 73,240,758 29,844,720 16.40 2010-12-13
2296 2010-12-14 1,811,800 3,000 2.47 73,240,758 30,075,880 16.60 2010-12-10
2297 2010-12-08 1,808,800 -400 2.47 73,240,758 29,483,440 16.30 2010-12-06
2298 2010-12-07 1,809,200 10,000 2.47 73,240,758 30,213,640 16.70 2010-12-03
2299 2010-12-06 1,799,200 -3,000 2.46 73,240,758 30,226,560 16.80 2010-12-02
2300 2010-12-02 1,802,200 10,800 2.46 73,240,758 30,276,960 16.80 2010-11-30
2301 2010-12-01 1,791,400 -2,000 2.45 73,240,758 30,453,800 17.00 2010-11-29
2302 2010-11-29 1,793,400 2,000 2.45 73,240,758 31,922,520 17.80 2010-11-25
2303 2010-11-26 1,791,400 2,000 2.45 73,240,758 31,886,920 17.80 2010-11-24
2304 2010-11-25 1,789,400 12,800 2.44 73,240,758 31,672,380 17.70 2010-11-23
2305 2010-11-24 1,776,600 -11,400 2.43 73,240,758 31,268,160 17.60 2010-11-22
2306 2010-11-23 1,788,000 2,000 2.44 73,240,758 29,502,000 16.50 2010-11-19
2307 2010-11-22 1,786,000 4,400 2.44 73,240,758 29,647,600 16.60 2010-11-18
2308 2010-11-19 1,781,600 600 2.43 73,240,758 29,040,080 16.30 2010-11-17
2309 2010-11-18 1,781,000 13,400 2.43 73,240,758 28,496,000 16.00 2010-11-16
2310 2010-11-17 1,767,600 -2,800 2.41 73,240,758 29,695,680 16.80 2010-11-15
2311 2010-11-15 1,770,400 33,000 2.42 73,240,758 27,441,200 15.50 2010-11-11
2312 2010-11-12 1,737,400 -8,600 2.37 73,240,758 26,582,220 15.30 2010-11-10
2313 2010-11-11 1,746,000 8,600 2.43 71,896,220 26,888,400 15.40 2010-11-09
2314 2010-11-10 1,737,400 -8,600 2.42 71,896,220 26,929,700 15.50 2010-11-08
2315 2010-11-09 1,746,000 5,200 2.44 71,675,991 26,190,000 15.00 2010-11-05
2316 2010-11-05 1,740,800 1,200 2.43 71,675,991 25,937,920 14.90 2010-11-03
2317 2010-11-04 1,739,600 16,600 2.43 71,675,991 26,615,880 15.30 2010-11-02
2318 2010-11-03 1,723,000 -27,200 2.40 71,675,991 27,223,400 15.80 2010-11-01
2319 2010-11-02 1,750,200 -3,000 2.44 71,675,991 26,077,980 14.90 2010-10-29
2320 2010-11-01 1,753,200 -2,000 2.45 71,675,991 24,018,840 13.70 2010-10-28
2321 2010-10-29 1,755,200 21,600 2.45 71,675,991 23,344,160 13.30 2010-10-27
2322 2010-10-28 1,733,600 64,800 2.42 71,675,991 21,670,000 12.50 2010-10-26
2323 2010-10-27 1,668,800 105,000 2.33 71,675,991 22,361,920 13.40 2010-10-25
2324 2010-10-26 1,563,800 32,000 2.18 71,675,991 20,173,020 12.90 2010-10-22
2325 2010-10-25 1,531,800 1,401,000 2.14 71,675,991 16,849,800 11.00 2010-10-21
2326 2010-10-22 130,800 17,800 0.38 34,382,311 1,608,840 12.30 2010-10-20
2327 2010-10-21 113,000 4,600 0.33 34,382,311 1,480,300 13.10 2010-10-19
2328 2010-10-20 108,400 3,600 0.32 34,382,311 1,452,560 13.40 2010-10-18
2329 2010-10-19 104,800 3,000 0.30 34,382,311 1,425,280 13.60 2010-10-15
2330 2010-10-18 101,800 8,000 0.30 34,382,311 1,476,100 14.50 2010-10-14
2331 2010-10-15 93,800 10,000 0.27 34,382,311 1,444,520 15.40 2010-10-13
2332 2010-10-14 83,800 -3,000 0.24 34,382,311 1,173,200 14.00 2010-10-12
2333 2010-10-13 86,800 -5,000 0.25 34,382,311 1,163,120 13.40 2010-10-11
2334 2010-10-12 91,800 -4,000 0.27 34,382,311 1,175,040 12.80 2010-10-08
2335 2010-10-11 95,800 2,800 0.28 34,382,311 1,140,020 11.90 2010-10-07
2336 2010-10-06 93,000 3,400 0.27 34,382,311 902,100 9.700 2010-10-04
2337 2010-10-05 89,600 -5,000 0.26 34,382,311 904,960 10.10 2010-09-30
2338 2010-10-04 94,600 -100,000 0.28 34,382,311 964,920 10.20 2010-09-29
2339 2010-09-30 194,600 1,000 0.57 34,382,311 1,946,000 10.00 2010-09-28
2340 2010-09-29 193,600 101,000 0.56 34,382,311 1,994,080 10.30 2010-09-27
2341 2010-09-07 92,600 2,000 0.27 34,382,311 777,840 8.400 2010-09-03
2342 2010-09-01 90,600 -5,000 0.26 34,382,311 697,620 7.700 2010-08-30
2343 2010-08-25 95,600 -2,000 0.28 34,382,311 669,200 7.000 2010-08-23
2344 2010-08-17 97,600 -200 0.28 34,382,311 692,960 7.100 2010-08-13
2345 2010-08-02 97,800 -10,000 0.29 33,373,907 733,500 7.500 2010-07-29
2346 2010-07-26 107,800 -4,000 0.32 33,373,907 700,700 6.500 2010-07-22
2347 2010-07-23 111,800 3,000 0.33 33,373,907 726,700 6.500 2010-07-21
2348 2010-07-22 108,800 18,000 0.33 33,373,907 794,240 7.300 2010-07-20
2349 2010-06-25 90,800 400 0.27 33,373,907 517,560 5.700 2010-06-23
2350 2010-05-20 90,400 -1,200 0.34 26,564,672 560,480 6.200 2010-05-18
2351 2010-04-29 91,600 -5,000 0.35 26,060,471 613,720 6.700 2010-04-27
2352 2010-04-23 96,600 3,200 0.39 24,884,000 705,180 7.300 2010-04-21
2353 2010-04-20 93,400 -3,000 0.38 24,884,000 691,160 7.400 2010-04-16
2354 2010-04-07 96,400 3,200 0.39 24,884,000 655,520 6.800 2010-03-31
2355 2010-03-29 93,200 2,200 0.37 24,884,000 615,120 6.600 2010-03-25
2356 2010-03-26 91,000 6,200 0.37 24,884,000 609,700 6.700 2010-03-24
2357 2010-03-12 84,800 -4,000 0.34 24,884,000 474,880 5.600 2010-03-10
2358 2010-03-10 88,800 4,000 0.36 24,884,000 479,520 5.400 2010-03-08
2359 2010-01-27 84,800 800 0.34 24,884,000 500,320 5.900 2010-01-25
2360 2010-01-14 84,000 -4,000 0.34 24,884,000 453,600 5.400 2010-01-12
2361 2010-01-08 88,000 4,000 0.35 24,884,000 492,800 5.600 2010-01-06
2362 2009-11-24 84,000 -5,800 0.34 24,884,000 571,200 6.800 2009-11-20
2363 2009-11-20 89,800 10,000 0.36 24,884,000 583,700 6.500 2009-11-18
2364 2009-11-16 79,800 -200 0.32 24,884,000 630,420 7.900 2009-11-12
2365 2009-10-30 80,000 -8,200 0.32 24,884,000 560,000 7.000 2009-10-28
2366 2009-10-16 88,200 -10,000 0.35 24,884,000 573,300 6.500 2009-10-14
2367 2009-10-06 98,200 200 0.39 24,884,000 599,020 6.100 2009-10-02
2368 2009-09-24 98,000 -800 0.39 24,884,000 764,400 7.800 2009-09-22
2369 2009-08-26 98,800 -5,000 0.40 24,884,000 800,280 8.100 2009-08-24
2370 2009-08-25 103,800 -400 0.42 24,884,000 736,980 7.100 2009-08-21
2371 2009-08-07 104,200 -4,000 0.42 24,884,000 937,800 9.000 2009-08-05
2372 2009-08-06 108,200 15,000 0.43 24,884,000 941,340 8.700 2009-08-04
2373 2009-08-05 93,200 17,000 0.37 24,884,000 829,480 8.900 2009-08-03
2374 2009-08-04 76,200 -3,200 0.31 24,884,000 762,000 10.00 2009-07-31
2375 2009-08-03 79,400 4,000 0.32 24,884,000 762,240 9.600 2009-07-30
2376 2009-07-29 75,400 -5,000 0.30 24,884,000 603,200 8.000 2009-07-27
2377 2009-07-28 80,400 5,000 0.32 24,884,000 659,280 8.200 2009-07-24
2378 2009-07-17 75,400 -1,000 0.30 24,884,000 497,640 6.600 2009-07-15
2379 2009-07-16 76,400 1,000 0.31 24,884,000 458,400 6.000 2009-07-14
2380 2009-06-09 75,400 -1,000 0.30 24,884,000 595,660 7.900 2009-06-05
2381 2009-06-02 76,400 -1,000 0.31 24,884,000 534,800 7.000 2009-05-29
2382 2009-05-27 77,400 -2,000 0.31 24,884,000 394,740 5.100 2009-05-25
2383 2009-05-25 79,400 1,000 0.32 24,884,000 428,760 5.400 2009-05-21
2384 2009-05-22 78,400 -7,000 0.32 24,884,000 454,720 5.800 2009-05-20
2385 2009-05-21 85,400 -200 0.34 24,884,000 435,540 5.100 2009-05-19
2386 2009-05-20 85,600 3,000 0.34 24,884,000 428,000 5.000 2009-05-18
2387 2009-04-23 82,600 -800 0.33 24,884,000 330,400 4.000 2009-04-21
2388 2009-01-08 83,400 -1,000 0.34 24,884,000 467,040 5.600 2009-01-06
2389 2008-10-21 84,400 -800 0.34 24,884,000 295,400 3.500 2008-10-17
2390 2008-09-05 85,200 -6,800 0.34 24,884,000 852,000 10.00 2008-09-03
2391 2008-08-27 92,000 800 0.42 21,884,000 828,000 9.000 2008-08-25
2392 2008-08-20 91,200 6,800 0.42 21,884,000 775,200 8.500 2008-08-18
2393 2008-07-15 84,400 -8,800 0.39 21,884,000 1,139,400 13.50 2008-07-11
2394 2008-07-08 93,200 2,000 0.43 21,884,000 1,342,080 14.40 2008-07-04
2395 2008-07-04 91,200 17,400 0.42 21,884,000 1,349,760 14.80 2008-07-02
2396 2008-06-25 73,800 -15,400 0.34 21,884,000 1,151,280 15.60 2008-06-23
2397 2008-06-16 89,200 -3,000 0.41 21,884,000 1,569,920 17.60 2008-06-12
2398 2008-06-13 92,200 -2,000 0.42 21,884,000 1,779,460 19.30 2008-06-11
2399 2008-05-29 94,200 -1,800 0.43 21,884,000 1,818,060 19.30 2008-05-27
2400 2008-05-28 96,000 7,800 0.44 21,884,000 1,776,000 18.50 2008-05-26
2401 2008-05-22 88,200 3,800 0.40 21,884,000 1,666,980 18.90 2008-05-20
2402 2008-05-21 84,400 2,000 0.39 21,884,000 1,637,360 19.40 2008-05-19
2403 2008-05-20 82,400 -600 0.38 21,884,000 1,639,760 19.90 2008-05-16
2404 2008-05-19 83,000 2,000 0.38 21,884,000 1,626,800 19.60 2008-05-15
2405 2008-05-16 81,000 -3,200 0.37 21,884,000 1,547,100 19.10 2008-05-14
2406 2008-04-29 84,200 -2,400 0.38 21,884,000 1,397,720 16.60 2008-04-25
2407 2008-04-28 86,600 2,000 0.40 21,884,000 1,307,660 15.10 2008-04-24
2408 2008-04-23 84,600 -8,000 0.39 21,884,000 1,015,200 12.00 2008-04-21
2409 2008-04-21 92,600 400 0.42 21,884,000 1,074,160 11.60 2008-04-17
2410 2008-04-18 92,200 13,000 0.42 21,884,000 1,051,080 11.40 2008-04-16
2411 2008-04-17 79,200 5,200 0.36 21,884,000 839,520 10.60 2008-04-15
2412 2008-04-16 74,000 -3,600 0.34 21,884,000 710,400 9.600 2008-04-14
2413 2008-04-15 77,600 -600 0.35 21,884,000 644,080 8.300 2008-04-11
2414 2008-04-14 78,200 -600 0.36 21,884,000 649,060 8.300 2008-04-10
2415 2008-04-10 78,800 2,800 0.36 21,884,000 638,280 8.100 2008-04-08
2416 2008-04-09 76,000 -2,800 0.35 21,884,000 623,200 8.200 2008-04-07
2417 2008-04-01 78,800 -1,200 0.36 21,884,000 740,720 9.400 2008-03-28
2418 2008-03-31 80,000 1,000 0.37 21,884,000 736,000 9.200 2008-03-27
2419 2008-03-27 79,000 2,800 0.36 21,884,000 766,300 9.700 2008-03-25
2420 2008-03-12 76,200 -1,000 0.35 21,884,000 762,000 10.00 2008-03-10
2421 2008-03-07 77,200 1,000 0.35 21,884,000 779,720 10.10 2008-03-05
2422 2008-03-04 76,200 -6,000 0.35 21,884,000 723,900 9.500 2008-02-29
2423 2008-03-03 82,200 -2,600 0.38 21,884,000 838,440 10.20 2008-02-28
2424 2008-02-29 84,800 10,600 0.39 21,884,000 907,360 10.70 2008-02-27
2425 2008-01-23 74,200 -200 0.34 21,884,000 801,360 10.80 2008-01-21
2426 2007-12-14 74,400 -10,000 0.34 21,884,000 1,376,400 18.50 2007-12-12
2427 2007-12-10 84,400 10,000 0.39 21,884,000 1,603,600 19.00 2007-12-06
2428 2007-11-26 74,400 -2,400 0.34 21,884,000 1,607,040 21.60 2007-11-22
2429 2007-11-22 76,800 2,400 0.35 21,884,000 1,766,400 23.00 2007-11-20
2430 2007-11-20 74,400 -1,400 0.34 21,884,000 1,696,320 22.80 2007-11-16
2431 2007-11-19 75,800 -800 0.35 21,884,000 1,781,300 23.50 2007-11-15
2432 2007-11-16 76,600 3,400 0.35 21,884,000 1,823,080 23.80 2007-11-14
2433 2007-10-29 73,200 -1,200 0.35 20,884,000 1,493,280 20.40 2007-10-25
2434 2007-10-25 74,400 1,000 0.36 20,884,000 1,636,800 22.00 2007-10-23
2435 2007-10-24 73,400 -1,800 0.35 20,884,000 1,592,780 21.70 2007-10-22
2436 2007-10-23 75,200 -200 0.36 20,884,000 1,744,640 23.20 2007-10-18
2437 2007-10-18 75,400 9,800 0.36 20,884,000 1,786,980 23.70 2007-10-16
2438 2007-10-15 65,600 -29,400 0.31 20,884,000 1,554,720 23.70 2007-10-11
2439 2007-10-12 95,000 1,600 0.45 20,884,000 2,375,000 25.00 2007-10-10
2440 2007-10-10 93,400 -4,600 0.45 20,884,000 2,568,500 27.50 2007-10-08
2441 2007-10-08 98,000 1,000 0.47 20,884,000 2,185,400 22.30 2007-10-04
2442 2007-10-04 97,000 1,000 0.46 20,884,000 2,492,900 25.70 2007-10-02
2443 2007-10-03 96,000 -800 0.46 20,884,000 2,188,800 22.80 2007-09-28
2444 2007-09-21 96,800 -3,000 0.46 20,884,000 2,594,240 26.80 2007-09-19
2445 2007-09-13 99,800 -16,000 0.48 20,884,000 2,784,420 27.90 2007-09-11
2446 2007-09-10 115,800 -7,000 0.55 20,884,000 3,392,940 29.30 2007-09-06
2447 2007-09-07 122,800 -4,000 0.59 20,884,000 3,659,440 29.80 2007-09-05
2448 2007-09-06 126,800 -3,000 0.61 20,884,000 3,791,320 29.90 2007-09-04
2449 2007-09-05 129,800 -3,000 0.62 20,884,000 3,894,000 30.00 2007-09-03
2450 2007-09-03 132,800 15,000 0.64 20,884,000 3,891,040 29.30 2007-08-30
2451 2007-08-22 117,800 -200 0.56 20,884,000 3,416,200 29.00 2007-08-20
2452 2007-08-14 118,000 -5,600 0.57 20,884,000 3,363,000 28.50 2007-08-10
2453 2007-08-13 123,600 800 0.59 20,884,000 3,720,360 30.10 2007-08-09
2454 2007-08-08 122,800 1,200 0.59 20,884,000 3,696,280 30.10 2007-08-06
2455 2007-08-07 121,600 3,000 0.58 20,884,000 4,097,920 33.70 2007-08-03
2456 2007-08-06 118,600 87,000 0.57 20,884,000 4,151,000 35.00 2007-08-02
2457 2007-08-03 31,600 -16,000 0.15 20,884,000 1,140,760 36.10 2007-08-01
2458 2007-08-02 47,600 800 0.23 20,884,000 1,813,560 38.10 2007-07-31
2459 2007-07-31 46,800 6,000 0.22 20,884,000 1,478,880 31.60 2007-07-27
2460 2007-07-26 40,800 5,000 0.20 20,188,000 1,456,560 35.70 2007-07-24
2461 2007-07-25 35,800 3,000 0.18 20,188,000 1,281,640 35.80 2007-07-23
2462 2007-07-23 32,800 -7,000 0.16 20,188,000 1,125,040 34.30 2007-07-19
2463 2007-07-20 39,800 -10,600 0.20 20,188,000 1,369,120 34.40 2007-07-18
2464 2007-07-19 50,400 6,800 0.25 20,188,000 1,915,200 38.00 2007-07-17
2465 2007-07-18 43,600 11,800 0.22 20,188,000 1,713,480 39.30 2007-07-16
2466 2007-07-17 31,800 3,000 0.16 20,188,000 1,186,140 37.30 2007-07-13
2467 2007-07-16 28,800 9,200 0.14 20,188,000 924,480 32.10 2007-07-12
2468 2007-07-13 19,600 -7,000 0.10 20,188,000 537,040 27.40 2007-07-11
2469 2007-07-12 26,600 14,000 0.13 20,188,000 558,600 21.00 2007-07-10
2470 2007-07-11 12,600 -16,800 0.06 20,188,000 245,700 19.50 2007-07-09
2471 2007-07-10 29,400 -4,200 0.15 20,188,000 458,640 15.60 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top