Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.160 2026-02-02
2 2026-02-03 1.180 2026-01-30
3 2026-01-29 647,200 2,000 0.03 2,198,864,443 796,056 1.230 2026-01-27
4 2026-01-19 645,200 -170,000 0.03 2,198,864,443 851,664 1.320 2026-01-15
5 2026-01-16 815,200 -46,000 0.04 2,198,864,443 1,019,000 1.250 2026-01-14
6 2025-12-12 861,200 -22,000 0.04 2,198,864,443 1,024,828 1.190 2025-12-10
7 2025-11-17 883,200 22,000 0.04 2,198,864,443 1,059,840 1.200 2025-11-13
8 2025-10-13 861,200 -50,000 0.04 2,198,864,443 1,102,336 1.280 2025-10-09
9 2025-09-03 911,200 32,000 0.04 2,198,864,443 1,202,784 1.320 2025-09-01
10 2025-09-02 879,200 50,000 0.04 2,198,864,443 1,151,752 1.310 2025-08-29
11 2025-07-09 829,200 10,000 0.04 2,198,864,443 936,996 1.130 2025-07-07
12 2025-03-25 819,200 100,000 0.04 2,198,864,443 737,280 0.900 2025-03-21
13 2025-03-18 719,200 298,000 0.03 2,198,864,443 661,664 0.920 2025-03-14
14 2025-03-06 421,200 -353,400 0.02 2,198,864,443 387,504 0.920 2025-03-04
15 2025-02-20 774,600 100,000 0.04 2,198,864,443 720,378 0.930 2025-02-18
16 2025-02-19 674,600 26,000 0.03 2,198,864,443 654,362 0.970 2025-02-17
17 2024-12-18 648,600 -10,000 0.03 2,198,864,443 668,058 1.030 2024-12-16
18 2024-12-16 658,600 -16,000 0.03 2,198,864,443 704,702 1.070 2024-12-12
19 2024-11-22 674,600 -24,000 0.03 2,198,864,443 816,266 1.210 2024-11-20
20 2024-10-08 698,600 -16,000 0.03 2,198,864,443 1,348,298 1.930 2024-10-04
21 2024-10-04 714,600 6,000 0.03 2,198,864,443 1,250,550 1.750 2024-10-02
22 2024-10-02 708,600 27,400 0.03 2,198,864,443 1,155,018 1.630 2024-09-27
23 2024-09-26 681,200 20,000 0.03 2,198,864,443 1,144,416 1.680 2024-09-24
24 2024-09-04 661,200 -6,000 0.03 2,198,864,443 1,163,712 1.760 2024-09-02
25 2024-08-12 667,200 2,000 0.03 2,198,864,443 1,020,816 1.530 2024-08-08
26 2024-07-25 665,200 4,000 0.03 2,198,864,443 1,110,884 1.670 2024-07-23
27 2024-07-16 661,200 -1,041,200 0.03 2,198,864,443 1,229,832 1.860 2024-07-12
28 2024-07-15 1,702,400 -181,800 0.08 2,198,864,443 3,285,632 1.930 2024-07-11
29 2024-07-11 1,884,200 -270,000 0.09 2,204,864,443 3,862,610 2.050 2024-07-09
30 2024-07-10 2,154,200 -298,800 0.10 2,207,864,443 4,825,408 2.240 2024-07-08
31 2024-07-09 2,453,000 -300,000 0.11 2,210,864,443 5,789,080 2.360 2024-07-05
32 2024-07-05 2,753,000 870,000 0.12 2,214,864,443 6,221,780 2.260 2024-07-03
33 2024-06-27 1,883,000 -400,000 0.08 2,223,364,443 4,274,410 2.270 2024-06-25
34 2024-06-26 2,283,000 -425,200 0.10 2,223,364,443 5,045,430 2.210 2024-06-24
35 2024-06-25 2,708,200 -90,200 0.12 2,226,364,443 6,039,286 2.230 2024-06-21
36 2024-06-21 2,798,400 899,400 0.13 2,231,364,443 6,548,256 2.340 2024-06-19
37 2024-06-18 1,899,000 730,000 0.09 2,233,364,443 3,949,920 2.080 2024-06-14
38 2024-06-17 1,169,000 -10,000 0.05 2,233,364,443 2,396,450 2.050 2024-06-13
39 2024-06-12 1,179,000 491,800 0.05 2,233,364,443 2,405,160 2.040 2024-06-07
40 2024-05-20 687,200 2,000 0.03 2,233,364,443 1,120,136 1.630 2024-05-16
41 2024-05-17 685,200 2,000 0.03 2,233,364,443 1,110,024 1.620 2024-05-14
42 2024-05-13 683,200 3,000 0.03 2,233,364,443 1,024,800 1.500 2024-05-09
43 2024-05-08 680,200 20,000 0.03 2,233,364,443 1,047,508 1.540 2024-05-06
44 2024-04-25 660,200 -400 0.03 2,233,364,443 864,862 1.310 2024-04-23
45 2024-04-17 660,600 5,000 0.03 2,233,364,443 838,962 1.270 2024-04-15
46 2024-04-08 655,600 10,000 0.03 2,233,364,443 662,156 1.010 2024-04-03
47 2024-04-03 645,600 12,000 0.03 2,233,364,443 619,776 0.960 2024-03-28
48 2024-03-22 633,600 18,000 0.03 2,233,364,443 589,248 0.930 2024-03-20
49 2024-03-20 615,600 10,000 0.03 2,233,364,443 560,196 0.910 2024-03-18
50 2024-01-12 605,600 -5,000 0.03 2,239,955,043 853,896 1.410 2024-01-10
51 2023-12-07 610,600 20,000 0.03 2,239,955,043 775,462 1.270 2023-12-05
52 2023-11-21 590,600 10,000 0.03 2,239,955,043 933,148 1.580 2023-11-17
53 2023-11-09 580,600 -400,000 0.03 2,239,955,043 952,184 1.640 2023-11-07
54 2023-11-07 980,600 -167,800 0.04 2,239,955,043 1,823,916 1.860 2023-11-03
55 2023-11-02 1,148,400 -817,400 0.05 2,239,955,043 2,319,768 2.020 2023-10-31
56 2023-10-31 1,965,800 -200,000 0.09 2,239,955,043 4,658,946 2.370 2023-10-27
57 2023-10-26 2,165,800 -100,000 0.10 2,239,955,043 5,327,868 2.460 2023-10-24
58 2023-10-25 2,265,800 500,000 0.10 2,239,955,043 5,596,526 2.470 2023-10-20
59 2023-10-09 1,765,800 -5,000 0.08 2,239,955,043 3,831,786 2.170 2023-10-05
60 2023-10-03 1,770,800 13,000 0.08 2,239,955,043 3,700,972 2.090 2023-09-28
61 2023-09-21 1,757,800 -4,600 0.08 2,239,955,043 3,603,490 2.050 2023-09-19
62 2023-09-20 1,762,400 439,000 0.08 2,239,955,043 3,665,792 2.080 2023-09-18
63 2023-09-19 1,323,400 249,000 0.06 2,239,955,043 2,474,758 1.870 2023-09-15
64 2023-09-18 1,074,400 37,800 0.05 2,239,955,043 2,009,128 1.870 2023-09-14
65 2023-09-15 1,036,600 103,000 0.05 2,239,955,043 1,969,540 1.900 2023-09-13
66 2023-09-12 933,600 96,000 0.04 2,239,955,043 1,792,512 1.920 2023-09-07
67 2023-08-31 837,600 -1,000 0.04 2,239,955,043 1,650,072 1.970 2023-08-29
68 2023-08-21 838,600 20,000 0.04 2,239,955,043 1,660,428 1.980 2023-08-17
69 2023-08-17 818,600 1,000 0.04 2,239,955,043 1,653,572 2.020 2023-08-15
70 2023-07-26 817,600 -68,000 0.04 2,239,955,043 1,766,016 2.160 2023-07-24
71 2023-05-31 885,600 300,000 0.04 2,239,955,043 1,700,352 1.920 2023-05-29
72 2023-05-22 585,600 -16,000 0.03 2,239,955,043 1,130,208 1.930 2023-05-18
73 2023-05-02 601,600 -10,000 0.03 2,239,955,043 1,167,104 1.940 2023-04-27
74 2023-03-28 611,600 28,800 0.03 2,239,955,043 1,131,460 1.850 2023-03-24
75 2023-03-17 582,800 5,400 0.03 2,239,955,043 1,084,008 1.860 2023-03-15
76 2023-03-15 577,400 2,400 0.03 2,239,955,043 1,097,060 1.900 2023-03-13
77 2023-03-07 575,000 23,400 0.03 2,239,955,043 1,144,250 1.990 2023-03-03
78 2023-01-12 551,600 -6,800 0.02 2,242,794,843 1,185,940 2.150 2023-01-10
79 2023-01-11 558,400 -259,600 0.02 2,242,794,843 1,206,144 2.160 2023-01-09
80 2023-01-03 818,000 6,800 0.04 2,242,794,843 1,783,240 2.180 2022-12-29
81 2022-12-23 811,200 -16,400 0.04 2,242,794,843 1,890,096 2.330 2022-12-21
82 2022-12-22 827,600 -3,600 0.04 2,242,794,843 1,928,308 2.330 2022-12-20
83 2022-12-16 831,200 10,000 0.04 2,242,794,843 1,820,328 2.190 2022-12-14
84 2022-11-17 821,200 30,000 0.04 2,242,794,843 1,502,796 1.830 2022-11-15
85 2022-07-28 791,200 5,600 0.04 2,242,794,843 1,859,320 2.350 2022-07-26
86 2022-07-27 785,600 25,000 0.04 2,242,794,843 1,846,160 2.350 2022-07-25
87 2022-07-12 760,600 -1,000 0.03 2,242,794,843 1,840,652 2.420 2022-07-08
88 2022-05-30 761,600 -36,000 0.03 2,242,794,843 1,865,920 2.450 2022-05-26
89 2022-04-14 797,600 -10,000 0.04 2,242,794,843 2,033,880 2.550 2022-04-12
90 2022-04-11 807,600 10,000 0.04 2,242,794,843 2,059,380 2.550 2022-04-07
91 2022-03-10 797,600 10,000 0.04 2,242,794,843 1,994,000 2.500 2022-03-08
92 2022-03-02 787,600 10,000 0.04 2,242,794,843 2,047,760 2.600 2022-02-28
93 2022-03-01 777,600 -5,600 0.03 2,242,794,843 2,099,520 2.700 2022-02-25
94 2022-02-11 783,200 10,000 0.03 2,242,794,843 2,114,640 2.700 2022-02-09
95 2022-01-11 773,200 50,000 0.03 2,242,794,843 2,164,960 2.800 2022-01-07
96 2022-01-07 723,200 30,000 0.03 2,242,794,843 2,061,120 2.850 2022-01-05
97 2022-01-06 693,200 20,000 0.03 2,242,794,843 2,010,280 2.900 2022-01-04
98 2021-12-10 673,200 -20,000 0.03 2,242,794,843 1,750,320 2.600 2021-12-08
99 2021-11-03 693,200 10,000 0.03 2,242,794,843 1,940,960 2.800 2021-11-01
100 2021-10-28 683,200 50,000 0.03 2,242,794,843 2,049,600 3.000 2021-10-26
101 2021-10-08 633,200 -10,000 0.03 2,242,794,843 2,026,240 3.200 2021-10-06
102 2021-10-04 643,200 -4,000 0.03 2,242,794,843 2,058,240 3.200 2021-09-29
103 2021-09-30 647,200 10,000 0.03 2,242,794,843 2,135,760 3.300 2021-09-28
104 2021-09-27 637,200 -10,000 0.03 2,242,794,843 2,102,760 3.300 2021-09-23
105 2021-09-20 647,200 -15,000 0.03 2,242,794,843 1,909,240 2.950 2021-09-16
106 2021-09-17 662,200 10,000 0.03 2,242,794,843 2,085,930 3.150 2021-09-15
107 2021-09-16 652,200 -19,000 0.03 2,242,794,843 2,119,650 3.250 2021-09-14
108 2021-09-10 671,200 -11,000 0.03 2,242,794,843 2,181,400 3.250 2021-09-08
109 2021-09-08 682,200 26,000 0.03 2,242,794,843 2,251,260 3.300 2021-09-06
110 2021-09-07 656,200 5,000 0.03 2,242,794,843 2,099,840 3.200 2021-09-03
111 2021-08-17 651,200 -5,000 0.03 2,242,794,843 1,693,120 2.600 2021-08-13
112 2021-08-05 656,200 20,000 0.03 2,242,794,843 1,706,120 2.600 2021-08-03
113 2021-07-28 636,200 30,000 0.03 2,242,794,843 1,622,310 2.550 2021-07-26
114 2021-04-07 606,200 5,000 0.03 2,242,794,843 1,515,500 2.500 2021-03-31
115 2021-03-08 601,200 -81,600 0.03 2,242,794,843 1,563,120 2.600 2021-03-04
116 2021-03-05 682,800 -286,400 0.03 2,242,794,843 1,809,420 2.650 2021-03-03
117 2021-03-04 969,200 -46,000 0.04 2,242,794,843 2,568,380 2.650 2021-03-02
118 2021-03-03 1,015,200 6,000 0.05 2,242,794,843 2,690,280 2.650 2021-03-01
119 2021-02-24 1,009,200 4,000 0.04 2,242,794,843 2,977,140 2.950 2021-02-22
120 2021-02-23 1,005,200 -11,000 0.04 2,242,794,843 3,015,600 3.000 2021-02-19
121 2021-02-22 1,016,200 -50,000 0.05 2,242,794,843 2,743,740 2.700 2021-02-18
122 2021-02-17 1,066,200 10,000 0.05 2,242,794,843 2,985,360 2.800 2021-02-10
123 2021-02-16 1,056,200 56,000 0.05 2,242,794,843 3,115,790 2.950 2021-02-09
124 2021-02-05 1,000,200 -5,000 0.04 2,242,794,843 2,600,520 2.600 2021-02-03
125 2021-02-04 1,005,200 5,000 0.04 2,242,794,843 2,563,260 2.550 2021-02-02
126 2021-01-27 1,000,200 46,000 0.04 2,242,794,843 3,100,620 3.100 2021-01-25
127 2021-01-26 954,200 16,000 0.04 2,242,794,843 2,862,600 3.000 2021-01-22
128 2021-01-22 938,200 -5,000 0.04 2,242,794,843 2,626,960 2.800 2021-01-20
129 2021-01-21 943,200 -5,000 0.04 2,242,794,843 2,546,640 2.700 2021-01-19
130 2021-01-13 948,200 10,000 0.04 2,242,794,843 2,654,960 2.800 2021-01-11
131 2021-01-12 938,200 24,000 0.04 2,242,794,843 2,720,780 2.900 2021-01-08
132 2021-01-07 914,200 4,000 0.04 2,242,794,843 2,742,600 3.000 2021-01-05
133 2021-01-06 910,200 20,000 0.04 2,242,794,843 2,867,130 3.150 2021-01-04
134 2021-01-05 890,200 -18,000 0.04 2,242,794,843 2,715,110 3.050 2020-12-30
135 2021-01-04 908,200 8,000 0.04 2,242,794,843 2,815,420 3.100 2020-12-29
136 2020-12-30 900,200 -30,000 0.04 2,242,794,843 2,790,620 3.100 2020-12-28
137 2020-12-29 930,200 -10,000 0.04 2,242,794,843 2,790,600 3.000 2020-12-23
138 2020-12-18 940,200 25,000 0.04 2,242,794,843 2,491,530 2.650 2020-12-16
139 2020-12-09 915,200 10,000 0.04 2,242,794,843 2,654,080 2.900 2020-12-07
140 2020-12-04 905,200 6,000 0.04 2,242,794,843 2,226,792 2.460 2020-12-02
141 2020-12-03 899,200 4,000 0.04 2,242,794,843 2,337,920 2.600 2020-12-01
142 2020-11-27 895,200 10,000 0.04 2,242,794,843 2,327,520 2.600 2020-11-25
143 2020-11-26 885,200 -50,000 0.04 2,242,794,843 2,345,780 2.650 2020-11-24
144 2020-10-05 935,200 -20,800 0.04 2,242,794,843 2,188,368 2.340 2020-09-29
145 2020-09-30 956,000 -23,800 0.04 2,242,794,843 2,294,400 2.400 2020-09-28
146 2020-09-29 979,800 -40,000 0.04 2,242,794,843 2,331,924 2.380 2020-09-25
147 2020-09-28 1,019,800 -61,600 0.05 2,242,794,843 2,518,906 2.470 2020-09-24
148 2020-09-25 1,081,400 -229,800 0.05 2,242,794,843 2,757,570 2.550 2020-09-23
149 2020-09-22 1,311,200 -10,000 0.06 2,242,794,843 3,278,000 2.500 2020-09-18
150 2020-09-17 1,321,200 10,000 0.06 2,242,794,843 3,263,364 2.470 2020-09-15
151 2020-09-14 1,311,200 -3,000 0.06 2,242,794,843 3,068,208 2.340 2020-09-10
152 2020-08-31 1,314,200 -1,800 0.06 2,242,794,843 3,285,500 2.500 2020-08-27
153 2020-08-21 1,316,000 10,000 0.06 2,242,794,843 3,224,200 2.450 2020-08-19
154 2020-08-19 1,306,000 3,000 0.06 2,242,794,843 3,147,460 2.410 2020-08-17
155 2020-08-11 1,303,000 7,000 0.06 2,242,794,843 3,387,800 2.600 2020-08-07
156 2020-08-10 1,296,000 3,000 0.06 2,242,794,843 3,628,800 2.800 2020-08-06
157 2020-08-07 1,293,000 10,000 0.06 2,242,794,843 3,685,050 2.850 2020-08-05
158 2020-08-05 1,283,000 20,000 0.06 2,242,794,843 3,464,100 2.700 2020-08-03
159 2020-07-30 1,263,000 -10,000 0.06 2,242,794,843 3,346,950 2.650 2020-07-28
160 2020-07-28 1,273,000 -20,400 0.06 2,242,794,843 3,182,500 2.500 2020-07-24
161 2020-07-24 1,293,400 10,000 0.06 2,242,794,843 3,052,424 2.360 2020-07-22
162 2020-07-23 1,283,400 20,000 0.06 2,242,794,843 3,182,832 2.480 2020-07-21
163 2020-06-10 1,263,400 -56,800 0.06 2,242,794,843 1,857,198 1.470 2020-06-08
164 2020-04-15 1,320,200 -10,000 0.06 2,242,794,843 2,085,916 1.580 2020-04-09
165 2020-04-03 1,330,200 -4,000 0.06 2,242,794,843 2,048,508 1.540 2020-04-01
166 2020-02-21 1,334,200 -4,000 0.06 2,242,794,843 4,002,600 3.000 2020-02-19
167 2020-02-18 1,338,200 10,000 0.06 2,242,794,843 3,880,780 2.900 2020-02-14
168 2020-01-21 1,328,200 -4,200 0.09 1,525,100,493 3,200,962 2.410 2020-01-17
169 2019-08-15 1,332,400 -18,000 0.09 1,525,100,493 3,530,860 2.650 2019-08-13
170 2019-08-07 1,350,400 2,000 0.09 1,525,100,493 4,388,800 3.250 2019-08-05
171 2019-07-16 1,348,400 -2,000 0.09 1,525,100,493 3,128,288 2.320 2019-07-12
172 2019-07-09 1,350,400 5,000 0.09 1,525,100,493 3,186,944 2.360 2019-07-05
173 2019-05-10 1,345,400 -19,000 0.09 1,525,100,493 4,238,010 3.150 2019-05-08
174 2019-04-15 1,364,400 -50,000 0.09 1,525,100,493 4,570,740 3.350 2019-04-11
175 2019-04-08 1,414,400 1,600 0.09 1,525,100,493 5,091,840 3.600 2019-04-03
176 2019-04-03 1,412,800 -2,000 0.09 1,525,100,493 5,509,920 3.900 2019-04-01
177 2019-03-22 1,414,800 2,000 0.09 1,525,100,493 4,456,620 3.150 2019-03-20
178 2019-03-11 1,412,800 -10,000 0.15 952,981,147 5,368,640 3.800 2019-03-07
179 2019-03-07 1,422,800 10,000 0.15 952,981,147 5,406,640 3.800 2019-03-05
180 2019-03-01 1,412,800 600 0.15 952,981,147 5,368,640 3.800 2019-02-27
181 2019-02-28 1,412,200 1,000 0.15 952,981,147 5,578,190 3.950 2019-02-26
182 2019-02-18 1,411,200 10,000 0.15 952,981,147 5,292,000 3.750 2019-02-14
183 2019-01-09 1,401,200 2,000 0.15 952,981,147 5,394,620 3.850 2019-01-07
184 2018-12-27 1,399,200 -3,000 0.15 952,981,147 6,296,400 4.500 2018-12-20
185 2018-12-21 1,402,200 -6,000 0.15 952,981,147 6,099,570 4.350 2018-12-19
186 2018-12-20 1,408,200 -14,400 0.15 952,981,147 5,351,160 3.800 2018-12-18
187 2018-12-18 1,422,600 12,000 0.15 952,981,147 4,694,580 3.300 2018-12-14
188 2018-12-03 1,410,600 -20,000 0.15 952,981,147 4,090,740 2.900 2018-11-29
189 2018-11-30 1,430,600 20,000 0.15 952,981,147 4,291,800 3.000 2018-11-28
190 2018-11-07 1,410,600 10,000 0.15 952,981,147 4,584,450 3.250 2018-11-05
191 2018-11-01 1,400,600 9,000 0.15 952,981,147 3,991,710 2.850 2018-10-30
192 2018-10-24 1,391,600 1,200 0.15 952,981,147 4,313,960 3.100 2018-10-22
193 2018-10-19 1,390,400 56,800 0.15 952,981,147 4,101,680 2.950 2018-10-16
194 2018-10-11 1,333,600 4,000 0.14 952,981,147 4,334,200 3.250 2018-10-09
195 2018-10-02 1,329,600 1,000 0.14 952,981,147 4,720,080 3.550 2018-09-27
196 2018-09-03 1,328,600 -2,000 0.14 952,981,147 5,048,680 3.800 2018-08-30
197 2018-08-27 1,330,600 1,200 0.14 952,981,147 4,790,160 3.600 2018-08-23
198 2018-08-23 1,329,400 2,000 0.14 952,981,147 4,254,080 3.200 2018-08-21
199 2018-08-21 1,327,400 -4,000 0.14 952,981,147 4,181,310 3.150 2018-08-17
200 2018-08-10 1,331,400 5,000 0.14 952,981,147 4,659,900 3.500 2018-08-08
201 2018-08-07 1,326,400 3,000 0.14 952,981,147 5,239,280 3.950 2018-08-03
202 2018-07-31 1,323,400 6,000 0.14 952,981,147 5,492,110 4.150 2018-07-27
203 2018-06-04 1,317,400 -5,000 0.14 952,981,147 10,934,420 8.300 2018-05-31
204 2018-05-23 1,322,400 -88,800 0.14 952,981,147 10,446,960 7.900 2018-05-18
205 2018-05-21 1,411,200 -11,200 0.15 952,981,147 11,007,360 7.800 2018-05-17
206 2018-05-17 1,422,400 -6,000 0.15 952,981,147 11,094,720 7.800 2018-05-15
207 2018-05-16 1,428,400 -7,800 0.15 952,981,147 11,141,520 7.800 2018-05-14
208 2018-05-11 1,436,200 4,000 0.15 952,981,147 11,345,980 7.900 2018-05-09
209 2018-05-09 1,432,200 5,000 0.15 952,981,147 11,171,160 7.800 2018-05-07
210 2018-05-03 1,427,200 -5,000 0.15 952,981,147 11,988,480 8.400 2018-04-30
211 2018-04-26 1,432,200 10,800 0.15 952,981,147 11,744,040 8.200 2018-04-24
212 2018-04-24 1,421,400 -3,800 0.15 952,981,147 12,792,600 9.000 2018-04-20
213 2018-04-17 1,425,200 -1,600 0.15 952,981,147 13,254,360 9.300 2018-04-13
214 2018-04-11 1,426,800 -6,000 0.15 952,981,147 12,270,480 8.600 2018-04-09
215 2018-04-09 1,432,800 600 0.15 952,981,147 12,178,800 8.500 2018-04-04
216 2018-04-04 1,432,200 1,000 0.15 952,981,147 12,030,480 8.400 2018-03-29
217 2018-04-03 1,431,200 -5,000 0.15 952,981,147 11,592,720 8.100 2018-03-28
218 2018-03-27 1,436,200 5,000 0.15 952,981,147 11,776,840 8.200 2018-03-23
219 2018-03-05 1,431,200 10,000 0.15 952,981,147 13,023,920 9.100 2018-03-01
220 2018-02-02 1,421,200 1,000 0.15 952,981,147 13,075,040 9.200 2018-01-31
221 2018-01-09 1,420,200 10,000 0.15 952,981,147 15,054,120 10.60 2018-01-05
222 2017-12-19 1,410,200 -7,400 0.15 952,981,147 13,819,960 9.800 2017-12-15
223 2017-12-08 1,417,600 -2,000 0.15 952,981,147 14,176,000 10.00 2017-12-06
224 2017-12-07 1,419,600 -4,000 0.15 952,981,147 14,621,880 10.30 2017-12-05
225 2017-11-24 1,423,600 3,600 0.15 952,981,147 14,663,080 10.30 2017-11-22
226 2017-11-15 1,420,000 -4,000 0.15 952,981,147 16,330,000 11.50 2017-11-13
227 2017-11-09 1,424,000 3,000 0.15 952,981,147 15,664,000 11.00 2017-11-07
228 2017-11-01 1,421,000 -10,000 0.15 952,981,147 16,767,800 11.80 2017-10-30
229 2017-10-27 1,431,000 1,000 0.15 952,981,147 17,172,000 12.00 2017-10-25
230 2017-10-26 1,430,000 -4,000 0.15 952,981,147 17,017,000 11.90 2017-10-24
231 2017-10-24 1,434,000 -3,000 0.15 952,981,147 17,208,000 12.00 2017-10-20
232 2017-10-23 1,437,000 3,000 0.15 952,981,147 16,812,900 11.70 2017-10-19
233 2017-10-20 1,434,000 -6,600 0.15 952,981,147 17,494,800 12.20 2017-10-18
234 2017-10-19 1,440,600 -3,000 0.15 952,981,147 17,287,200 12.00 2017-10-17
235 2017-10-18 1,443,600 -7,000 0.15 952,981,147 17,323,200 12.00 2017-10-16
236 2017-10-13 1,450,600 -3,000 0.15 952,981,147 15,811,540 10.90 2017-10-11
237 2017-10-12 1,453,600 -1,600 0.15 952,981,147 16,280,320 11.20 2017-10-10
238 2017-10-11 1,455,200 3,400 0.15 952,981,147 16,298,240 11.20 2017-10-09
239 2017-09-29 1,451,800 -8,800 0.15 952,981,147 14,953,540 10.30 2017-09-27
240 2017-09-25 1,460,600 -13,200 0.15 952,981,147 14,898,120 10.20 2017-09-21
241 2017-09-22 1,473,800 -4,000 0.15 952,981,147 15,474,900 10.50 2017-09-20
242 2017-09-21 1,477,800 4,000 0.16 952,981,147 16,108,020 10.90 2017-09-19
243 2017-09-20 1,473,800 1,200 0.15 952,981,147 16,064,420 10.90 2017-09-18
244 2017-09-15 1,472,600 -7,000 0.15 952,981,147 16,198,600 11.00 2017-09-13
245 2017-09-14 1,479,600 -12,400 0.16 952,981,147 16,127,640 10.90 2017-09-12
246 2017-09-13 1,492,000 11,400 0.16 952,981,147 16,859,600 11.30 2017-09-11
247 2017-09-12 1,480,600 -10,800 0.16 952,981,147 17,026,900 11.50 2017-09-08
248 2017-09-08 1,491,400 23,000 0.16 952,981,147 16,852,820 11.30 2017-09-06
249 2017-09-07 1,468,400 400 0.15 952,981,147 16,592,920 11.30 2017-09-05
250 2017-09-06 1,468,000 -10,000 0.15 952,981,147 15,854,400 10.80 2017-09-04
251 2017-09-05 1,478,000 -10,000 0.16 952,981,147 14,780,000 10.00 2017-09-01
252 2017-08-28 1,488,000 2,000 0.16 952,981,147 15,177,600 10.20 2017-08-24
253 2017-08-21 1,486,000 -17,600 0.16 952,981,147 15,900,200 10.70 2017-08-17
254 2017-08-17 1,503,600 -5,000 0.16 952,981,147 15,787,800 10.50 2017-08-15
255 2017-08-16 1,508,600 16,200 0.16 952,981,147 15,991,160 10.60 2017-08-14
256 2017-08-14 1,492,400 -11,800 0.16 952,981,147 15,371,720 10.30 2017-08-10
257 2017-08-02 1,504,200 10,000 0.17 897,010,997 15,643,680 10.40 2017-07-31
258 2017-07-31 1,494,200 2,000 0.17 897,010,997 15,689,100 10.50 2017-07-27
259 2017-07-24 1,492,200 11,800 0.17 896,927,597 15,518,880 10.40 2017-07-20
260 2017-07-20 1,480,400 -10,000 0.17 896,927,597 15,988,320 10.80 2017-07-18
261 2017-07-19 1,490,400 10,000 0.17 896,927,597 15,798,240 10.60 2017-07-17
262 2017-07-18 1,480,400 -14,000 0.17 896,927,597 15,988,320 10.80 2017-07-14
263 2017-07-17 1,494,400 1,800 0.17 896,927,597 16,139,520 10.80 2017-07-13
264 2017-07-11 1,492,600 1,000 0.17 896,927,597 15,821,560 10.60 2017-07-07
265 2017-07-04 1,491,600 5,000 0.17 896,927,597 15,512,640 10.40 2017-06-30
266 2017-07-03 1,486,600 -46,800 0.17 896,927,597 15,906,620 10.70 2017-06-29
267 2017-06-29 1,533,400 5,000 0.17 896,927,597 15,794,020 10.30 2017-06-27
268 2017-06-27 1,528,400 50,000 0.17 896,927,597 16,965,240 11.10 2017-06-23
269 2017-06-22 1,478,400 800 0.16 896,927,597 16,558,080 11.20 2017-06-20
270 2017-06-20 1,477,600 4,200 0.18 826,927,597 15,219,280 10.30 2017-06-16
271 2017-06-19 1,473,400 -11,200 0.18 826,927,597 14,734,000 10.00 2017-06-15
272 2017-06-16 1,484,600 -17,000 0.18 826,927,597 15,439,840 10.40 2017-06-14
273 2017-06-15 1,501,600 -10,000 0.18 826,927,597 16,217,280 10.80 2017-06-13
274 2017-06-14 1,511,600 12,000 0.18 826,927,597 16,929,920 11.20 2017-06-12
275 2017-06-13 1,499,600 -2,000 0.18 826,927,597 17,095,440 11.40 2017-06-09
276 2017-06-09 1,501,600 30,000 0.18 826,927,597 17,418,560 11.60 2017-06-07
277 2017-06-07 1,471,600 -2,600 0.18 826,927,597 17,070,560 11.60 2017-06-05
278 2017-06-06 1,474,200 -4,000 0.18 826,927,597 17,248,140 11.70 2017-06-02
279 2017-06-02 1,478,200 4,000 0.18 826,927,597 17,294,940 11.70 2017-05-31
280 2017-06-01 1,474,200 5,000 0.18 821,794,933 17,690,400 12.00 2017-05-29
281 2017-05-31 1,469,200 20,000 0.18 821,794,933 18,365,000 12.50 2017-05-26
282 2017-05-29 1,449,200 600 0.18 821,794,933 17,970,080 12.40 2017-05-25
283 2017-05-26 1,448,600 -3,000 0.18 821,794,933 18,686,940 12.90 2017-05-24
284 2017-05-25 1,451,600 -29,000 0.18 821,794,933 18,870,800 13.00 2017-05-23
285 2017-05-24 1,480,600 -2,000 0.19 762,179,548 18,951,680 12.80 2017-05-22
286 2017-05-23 1,482,600 8,000 0.19 762,179,548 19,125,540 12.90 2017-05-19
287 2017-05-22 1,474,600 -5,000 0.19 762,179,548 19,169,800 13.00 2017-05-18
288 2017-05-19 1,479,600 12,200 0.19 762,179,548 19,382,760 13.10 2017-05-17
289 2017-05-17 1,467,400 -5,000 0.19 757,060,674 18,635,980 12.70 2017-05-15
290 2017-05-15 1,472,400 7,000 0.20 753,967,890 17,374,320 11.80 2017-05-11
291 2017-05-11 1,465,400 -3,000 0.19 753,967,890 17,584,800 12.00 2017-05-09
292 2017-05-09 1,468,400 3,000 0.19 753,967,890 17,033,440 11.60 2017-05-05
293 2017-05-08 1,465,400 4,800 0.19 753,967,890 17,145,180 11.70 2017-05-04
294 2017-05-05 1,460,600 -124,200 0.19 753,967,890 17,673,260 12.10 2017-05-02
295 2017-05-04 1,584,800 3,000 0.21 753,967,890 19,017,600 12.00 2017-04-28
296 2017-05-02 1,581,800 5,000 0.21 753,967,890 18,665,240 11.80 2017-04-27
297 2017-04-28 1,576,800 -5,000 0.21 753,967,890 19,079,280 12.10 2017-04-26
298 2017-04-27 1,581,800 -2,000 0.21 748,296,012 19,772,500 12.50 2017-04-25
299 2017-04-26 1,583,800 -20,000 0.21 748,296,012 19,797,500 12.50 2017-04-24
300 2017-04-25 1,603,800 -4,000 0.21 748,296,012 19,887,120 12.40 2017-04-21
301 2017-04-24 1,607,800 11,000 0.22 745,203,229 19,293,600 12.00 2017-04-20
302 2017-04-21 1,596,800 -200 0.21 745,203,229 19,161,600 12.00 2017-04-19
303 2017-04-20 1,597,000 -33,000 0.21 745,203,229 17,247,600 10.80 2017-04-18
304 2017-04-19 1,630,000 -37,000 0.22 745,203,229 18,256,000 11.20 2017-04-13
305 2017-04-18 1,667,000 110,000 0.22 745,203,229 18,337,000 11.00 2017-04-12
306 2017-04-13 1,557,000 5,000 0.21 744,728,929 15,102,900 9.700 2017-04-11
307 2017-04-05 1,552,000 -4,000 0.22 717,728,929 14,433,600 9.300 2017-03-31
308 2017-04-03 1,556,000 200 0.22 717,728,929 14,315,200 9.200 2017-03-30
309 2017-03-31 1,555,800 6,000 0.22 717,728,929 14,313,360 9.200 2017-03-29
310 2017-03-29 1,549,800 4,000 0.22 717,728,929 13,793,220 8.900 2017-03-27
311 2017-03-28 1,545,800 5,000 0.22 717,728,929 14,066,780 9.100 2017-03-24
312 2017-03-27 1,540,800 -10,000 0.21 717,728,929 14,791,680 9.600 2017-03-23
313 2017-03-24 1,550,800 -5,000 0.22 717,728,929 14,577,520 9.400 2017-03-22
314 2017-03-23 1,555,800 10,000 0.22 717,728,929 14,624,520 9.400 2017-03-21
315 2017-03-22 1,545,800 -1,000 0.22 717,728,929 13,293,880 8.600 2017-03-20
316 2017-03-21 1,546,800 -68,000 0.22 717,728,929 13,457,160 8.700 2017-03-17
317 2017-03-20 1,614,800 -213,600 0.22 717,728,929 14,533,200 9.000 2017-03-16
318 2017-03-17 1,828,400 -10,000 0.37 494,431,033 14,444,360 7.900 2017-03-15
319 2017-03-15 1,838,400 -6,000 0.37 494,431,033 14,155,680 7.700 2017-03-13
320 2017-03-14 1,844,400 68,000 0.37 494,431,033 14,201,880 7.700 2017-03-10
321 2017-03-13 1,776,400 -17,000 0.36 494,431,033 13,678,280 7.700 2017-03-09
322 2017-03-10 1,793,400 -59,800 0.36 494,431,033 13,271,160 7.400 2017-03-08
323 2017-03-09 1,853,200 30,000 0.37 494,431,033 12,601,760 6.800 2017-03-07
324 2017-03-07 1,823,200 10,000 0.37 494,431,033 12,033,120 6.600 2017-03-03
325 2017-02-20 1,813,200 6,000 0.37 494,431,033 13,055,040 7.200 2017-02-16
326 2017-01-12 1,807,200 -5,000 0.37 494,431,033 13,554,000 7.500 2017-01-10
327 2017-01-10 1,812,200 -15,000 0.37 494,431,033 13,410,280 7.400 2017-01-06
328 2017-01-05 1,827,200 -15,000 0.37 494,431,033 13,338,560 7.300 2017-01-03
329 2017-01-04 1,842,200 -10,000 0.37 494,431,033 13,448,060 7.300 2016-12-30
330 2016-12-30 1,852,200 -1,000 0.37 494,431,033 12,780,180 6.900 2016-12-28
331 2016-12-23 1,853,200 90,000 0.38 484,431,033 12,416,440 6.700 2016-12-21
332 2016-12-08 1,763,200 -7,600 0.36 484,431,033 11,108,160 6.300 2016-12-06
333 2016-12-02 1,770,800 -10,000 0.37 484,431,033 11,687,280 6.600 2016-11-30
334 2016-12-01 1,780,800 10,000 0.37 484,431,033 11,753,280 6.600 2016-11-29
335 2016-11-18 1,770,800 -6,400 0.37 484,431,033 11,687,280 6.600 2016-11-16
336 2016-11-14 1,777,200 6,000 0.37 484,431,033 11,907,240 6.700 2016-11-10
337 2016-11-10 1,771,200 -30,000 0.37 484,431,033 12,221,280 6.900 2016-11-08
338 2016-11-04 1,801,200 -10,000 0.37 484,431,033 12,248,160 6.800 2016-11-02
339 2016-10-28 1,811,200 8,000 0.37 484,431,033 12,316,160 6.800 2016-10-26
340 2016-09-27 1,803,200 -305,000 0.37 484,431,033 14,064,960 7.800 2016-09-23
341 2016-09-26 2,108,200 9,200 0.44 483,931,033 15,811,500 7.500 2016-09-22
342 2016-09-13 2,099,000 300,000 0.43 483,931,033 15,322,700 7.300 2016-09-09
343 2016-09-09 1,799,000 -2,000 0.37 483,931,033 13,132,700 7.300 2016-09-07
344 2016-09-08 1,801,000 200 0.37 483,931,033 13,507,500 7.500 2016-09-06
345 2016-09-07 1,800,800 -10,400 0.37 483,931,033 13,325,920 7.400 2016-09-05
346 2016-09-06 1,811,200 3,000 0.37 483,931,033 12,135,040 6.700 2016-09-02
347 2016-08-18 1,808,200 -6,250 0.37 483,931,033 11,391,660 6.300 2016-08-16
348 2016-08-10 1,814,450 -30,000 0.37 483,931,033 10,886,700 6.000 2016-08-08
349 2016-08-03 1,844,450 -1,000 0.38 483,931,033 10,513,365 5.700 2016-07-29
350 2016-07-26 1,845,450 30,000 0.38 483,931,033 10,703,610 5.800 2016-07-22
351 2016-07-19 1,815,450 -43,200 0.38 483,931,033 10,711,155 5.900 2016-07-15
352 2016-07-15 1,858,650 -5,000 0.38 483,931,033 10,966,035 5.900 2016-07-13
353 2016-07-08 1,863,650 43,200 0.39 483,931,033 10,809,170 5.800 2016-07-06
354 2016-06-16 1,820,450 -2,200 0.38 483,931,033 10,558,610 5.800 2016-06-14
355 2016-06-10 1,822,650 5,000 0.38 483,931,033 11,482,695 6.300 2016-06-07
356 2016-06-02 1,817,650 -5,000 0.38 483,931,033 11,087,665 6.100 2016-05-31
357 2016-04-28 1,822,650 -33,200 0.38 475,126,633 12,394,020 6.800 2016-04-26
358 2016-04-26 1,855,850 13,000 0.39 475,126,633 12,434,195 6.700 2016-04-22
359 2016-04-13 1,842,850 -20,000 0.39 475,126,633 11,057,100 6.000 2016-04-11
360 2016-04-11 1,862,850 33,200 0.39 475,126,633 11,177,100 6.000 2016-04-07
361 2016-04-01 1,829,650 10,000 0.39 475,126,633 11,526,795 6.300 2016-03-30
362 2016-03-23 1,819,650 10,000 0.38 475,126,633 11,099,865 6.100 2016-03-21
363 2016-02-19 1,809,650 -5,000 0.38 475,126,633 10,134,040 5.600 2016-02-17
364 2016-01-12 1,814,650 5,000 0.38 475,126,633 12,521,085 6.900 2016-01-08
365 2016-01-07 1,809,650 -5,000 0.38 475,126,633 12,667,550 7.000 2016-01-05
366 2015-12-30 1,814,650 -2,000 0.38 475,126,633 13,972,805 7.700 2015-12-28
367 2015-12-15 1,816,650 5,000 0.38 474,126,633 13,624,875 7.500 2015-12-11
368 2015-12-10 1,811,650 -5,000 0.38 474,126,633 14,855,530 8.200 2015-12-08
369 2015-12-09 1,816,650 -15,000 0.38 474,126,633 15,259,860 8.400 2015-12-07
370 2015-12-08 1,831,650 20,000 0.39 474,126,633 15,569,025 8.500 2015-12-04
371 2015-11-06 1,811,650 -5,000 0.38 474,126,633 14,674,365 8.100 2015-11-04
372 2015-11-05 1,816,650 5,000 0.38 474,126,633 14,351,535 7.900 2015-11-03
373 2015-11-04 1,811,650 -5,000 0.38 474,126,633 14,130,870 7.800 2015-11-02
374 2015-11-03 1,816,650 2,000 0.38 474,126,633 14,533,200 8.000 2015-10-30
375 2015-10-22 1,814,650 -3,000 0.38 474,126,633 15,968,920 8.800 2015-10-19
376 2015-10-20 1,817,650 3,000 0.38 474,126,633 16,177,085 8.900 2015-10-16
377 2015-10-16 1,814,650 -447,800 0.38 474,126,633 16,150,385 8.900 2015-10-14
378 2015-10-15 2,262,450 5,000 0.48 474,126,633 19,004,580 8.400 2015-10-13
379 2015-10-14 2,257,450 -115,200 0.48 474,126,633 18,736,835 8.300 2015-10-12
380 2015-10-13 2,372,650 -212,200 0.50 474,126,633 19,455,730 8.200 2015-10-09
381 2015-10-12 2,584,850 178,200 0.55 474,126,633 20,678,800 8.000 2015-10-08
382 2015-10-09 2,406,650 -82,800 0.51 474,126,633 20,215,860 8.400 2015-10-07
383 2015-10-08 2,489,450 -51,000 0.53 474,126,633 19,915,600 8.000 2015-10-06
384 2015-10-07 2,540,450 -2,000 0.54 474,126,633 19,815,510 7.800 2015-10-05
385 2015-10-05 2,542,450 -5,000 0.54 474,126,633 18,814,130 7.400 2015-09-30
386 2015-10-02 2,547,450 -37,400 0.54 474,126,633 18,341,640 7.200 2015-09-29
387 2015-09-25 2,584,850 -780,000 0.55 474,126,633 18,869,405 7.300 2015-09-23
388 2015-09-18 3,364,850 30,000 0.71 474,126,633 25,236,375 7.500 2015-09-16
389 2015-09-15 3,334,850 5,000 0.70 474,126,633 24,344,405 7.300 2015-09-11
390 2015-09-10 3,329,850 -1,000 0.70 474,126,633 23,641,935 7.100 2015-09-08
391 2015-09-09 3,330,850 -12,000 0.70 474,126,633 22,316,695 6.700 2015-09-07
392 2015-09-07 3,342,850 10,000 0.71 474,126,633 21,728,525 6.500 2015-09-02
393 2015-08-26 3,332,850 762,600 0.70 474,126,633 20,663,670 6.200 2015-08-24
394 2015-08-12 2,570,250 1,000 0.54 474,126,633 23,132,250 9.000 2015-08-10
395 2015-08-11 2,569,250 120,000 0.54 474,126,633 22,352,475 8.700 2015-08-07
396 2015-08-10 2,449,250 -32,400 0.52 474,126,633 21,308,475 8.700 2015-08-06
397 2015-08-05 2,481,650 10,400 0.52 474,126,633 20,349,530 8.200 2015-08-03
398 2015-07-30 2,471,250 -10,000 0.52 474,126,633 21,499,875 8.700 2015-07-28
399 2015-07-29 2,481,250 11,000 0.52 474,126,633 21,586,875 8.700 2015-07-27
400 2015-07-28 2,470,250 -15,000 0.52 474,126,633 23,961,425 9.700 2015-07-24
401 2015-07-27 2,485,250 10,000 0.52 474,126,633 24,106,925 9.700 2015-07-23
402 2015-07-24 2,475,250 10,000 0.52 474,126,633 24,257,450 9.800 2015-07-22
403 2015-07-22 2,465,250 10,600 0.52 474,126,633 25,145,550 10.20 2015-07-20
404 2015-07-21 2,454,650 202,000 0.52 474,126,633 25,282,895 10.30 2015-07-17
405 2015-07-16 2,252,650 1,000 0.48 474,126,633 22,751,765 10.10 2015-07-14
406 2015-07-15 2,251,650 10,000 0.47 474,126,633 21,841,005 9.700 2015-07-13
407 2015-07-14 2,241,650 400 0.47 474,126,633 21,968,170 9.800 2015-07-10
408 2015-07-13 2,241,250 -520,000 0.47 474,126,633 20,171,250 9.000 2015-07-09
409 2015-07-10 2,761,250 708,000 0.58 474,126,633 17,948,125 6.500 2015-07-08
410 2015-07-09 2,053,250 -56,200 0.43 474,126,633 17,247,300 8.400 2015-07-07
411 2015-07-08 2,109,450 2,000 0.44 474,126,633 19,617,885 9.300 2015-07-06
412 2015-07-07 2,107,450 71,600 0.44 474,126,633 22,338,970 10.60 2015-07-03
413 2015-07-06 2,035,850 153,400 0.43 474,126,633 23,412,275 11.50 2015-07-02
414 2015-07-03 1,882,450 53,000 0.40 474,126,633 22,965,890 12.20 2015-06-30
415 2015-07-02 1,829,450 2,000 0.39 474,126,633 21,221,620 11.60 2015-06-29
416 2015-06-26 1,827,450 -3,000 0.39 474,126,633 25,036,065 13.70 2015-06-24
417 2015-06-25 1,830,450 -10,000 0.39 474,126,633 24,344,985 13.30 2015-06-23
418 2015-06-23 1,840,450 -1,000 0.39 474,126,633 24,846,075 13.50 2015-06-19
419 2015-06-18 1,841,450 -5,000 0.39 474,126,633 24,859,575 13.50 2015-06-16
420 2015-06-17 1,846,450 2,000 0.39 474,126,633 24,557,785 13.30 2015-06-15
421 2015-06-16 1,844,450 -2,000 0.39 474,126,633 25,822,300 14.00 2015-06-12
422 2015-06-15 1,846,450 17,000 0.39 474,126,633 25,481,010 13.80 2015-06-11
423 2015-06-12 1,829,450 27,000 0.39 474,126,633 24,514,630 13.40 2015-06-10
424 2015-06-11 1,802,450 54,000 0.38 474,126,633 24,333,075 13.50 2015-06-09
425 2015-06-09 1,748,450 -7,000 0.37 474,126,633 26,401,595 15.10 2015-06-05
426 2015-06-08 1,755,450 3,000 0.37 474,126,633 26,682,840 15.20 2015-06-04
427 2015-06-05 1,752,450 -2,000 0.37 474,126,633 26,461,995 15.10 2015-06-03
428 2015-06-04 1,754,450 -192,800 0.37 474,126,633 27,544,865 15.70 2015-06-02
429 2015-06-03 1,947,250 72,200 0.41 474,126,633 29,208,750 15.00 2015-06-01
430 2015-06-02 1,875,050 -83,400 0.40 474,126,633 27,938,245 14.90 2015-05-29
431 2015-06-01 1,958,450 1,400 0.41 474,126,633 29,376,750 15.00 2015-05-28
432 2015-05-29 1,957,050 -109,600 0.41 474,126,633 29,942,865 15.30 2015-05-27
433 2015-05-28 2,066,650 -2,000 0.44 474,126,633 30,793,085 14.90 2015-05-26
434 2015-05-27 2,068,650 -8,000 0.44 474,126,633 30,202,290 14.60 2015-05-22
435 2015-05-26 2,076,650 93,000 0.44 474,126,633 29,280,765 14.10 2015-05-21
436 2015-05-22 1,983,650 142,000 0.42 474,126,633 28,564,560 14.40 2015-05-20
437 2015-05-21 1,841,650 -5,000 0.39 474,126,633 27,072,255 14.70 2015-05-19
438 2015-05-20 1,846,650 1,000 0.39 474,126,633 27,330,420 14.80 2015-05-18
439 2015-05-19 1,845,650 218,400 0.39 474,126,633 26,208,230 14.20 2015-05-15
440 2015-05-18 1,627,250 -98,800 0.34 474,126,633 23,920,575 14.70 2015-05-14
441 2015-05-14 1,726,050 -22,000 0.36 474,126,633 24,509,910 14.20 2015-05-12
442 2015-05-13 1,748,050 -132,200 0.37 474,126,633 25,346,725 14.50 2015-05-11
443 2015-05-12 1,880,250 -186,800 0.40 474,126,633 24,631,275 13.10 2015-05-08
444 2015-05-11 2,067,050 -214,400 0.44 474,126,633 25,838,125 12.50 2015-05-07
445 2015-05-08 2,281,450 35,600 0.48 474,126,633 29,430,705 12.90 2015-05-06
446 2015-05-07 2,245,850 1,000 0.47 474,126,633 26,276,445 11.70 2015-05-05
447 2015-05-06 2,244,850 38,000 0.47 474,126,633 26,713,715 11.90 2015-05-04
448 2015-05-04 2,206,850 102,000 0.47 474,126,633 26,261,515 11.90 2015-04-29
449 2015-04-30 2,104,850 101,000 0.44 474,126,633 25,047,715 11.90 2015-04-28
450 2015-04-29 2,003,850 -600 0.42 474,126,633 24,246,585 12.10 2015-04-27
451 2015-04-28 2,004,450 1,400 0.42 474,126,633 24,053,400 12.00 2015-04-24
452 2015-04-24 2,003,050 53,000 0.42 474,126,633 24,236,905 12.10 2015-04-22
453 2015-04-23 1,950,050 -16,200 0.41 474,126,633 23,400,600 12.00 2015-04-21
454 2015-04-22 1,966,250 11,000 0.41 474,126,633 21,235,500 10.80 2015-04-20
455 2015-04-21 1,955,250 2,800 0.41 474,126,633 23,267,475 11.90 2015-04-17
456 2015-04-17 1,952,450 258,600 0.41 474,126,633 23,429,400 12.00 2015-04-15
457 2015-04-16 1,693,850 55,600 0.36 474,126,633 21,003,740 12.40 2015-04-14
458 2015-04-15 1,638,250 -80,400 0.35 474,126,633 20,641,950 12.60 2015-04-13
459 2015-04-14 1,718,650 296,000 0.36 474,126,633 20,108,205 11.70 2015-04-10
460 2015-04-13 1,422,650 -158,200 0.30 474,126,633 17,071,800 12.00 2015-04-09
461 2015-04-10 1,580,850 36,000 0.33 474,126,633 13,753,395 8.700 2015-04-08
462 2015-04-09 1,544,850 27,400 0.33 474,126,633 13,594,680 8.800 2015-04-02
463 2015-04-08 1,517,450 -800 0.32 474,126,633 13,201,815 8.700 2015-04-01
464 2015-04-02 1,518,250 6,800 0.32 474,126,633 13,056,950 8.600 2015-03-31
465 2015-04-01 1,511,450 -19,200 0.32 474,126,633 13,149,615 8.700 2015-03-30
466 2015-03-31 1,530,650 -6,000 0.32 474,126,633 13,316,655 8.700 2015-03-27
467 2015-03-30 1,536,650 212,600 0.32 474,126,633 13,522,520 8.800 2015-03-26
468 2015-03-27 1,324,050 -4,000 0.28 474,126,633 11,916,450 9.000 2015-03-25
469 2015-03-26 1,328,050 4,000 0.28 474,126,633 12,218,060 9.200 2015-03-24
470 2015-03-25 1,324,050 3,800 0.28 474,126,633 12,446,070 9.400 2015-03-23
471 2015-03-24 1,320,250 6,000 0.28 474,126,633 12,146,300 9.200 2015-03-20
472 2015-03-20 1,314,250 -100,000 0.28 474,126,633 12,485,375 9.500 2015-03-18
473 2015-03-19 1,414,250 -243,000 0.30 474,126,633 13,011,100 9.200 2015-03-17
474 2015-03-16 1,657,250 1,200 0.35 474,126,633 15,578,150 9.400 2015-03-12
475 2015-03-13 1,656,050 3,000 0.35 474,126,633 15,732,475 9.500 2015-03-11
476 2015-03-12 1,653,050 -57,000 0.35 474,126,633 16,199,890 9.800 2015-03-10
477 2015-03-10 1,710,050 -6,000 0.36 474,126,633 17,100,500 10.00 2015-03-06
478 2015-03-09 1,716,050 11,000 0.36 474,126,633 17,503,710 10.20 2015-03-05
479 2015-03-06 1,705,050 -17,000 0.36 474,126,633 16,368,480 9.600 2015-03-04
480 2015-03-05 1,722,050 7,800 0.36 474,126,633 16,703,885 9.700 2015-03-03
481 2015-03-04 1,714,250 -6,000 0.36 474,126,633 16,799,650 9.800 2015-03-02
482 2015-03-03 1,720,250 21,200 0.36 474,126,633 16,170,350 9.400 2015-02-27
483 2015-03-02 1,699,050 -116,400 0.36 474,126,633 15,971,070 9.400 2015-02-26
484 2015-02-26 1,815,450 23,000 0.38 474,126,633 17,609,865 9.700 2015-02-24
485 2015-02-25 1,792,450 1,000 0.38 474,126,633 17,386,765 9.700 2015-02-23
486 2015-02-24 1,791,450 1,600 0.38 474,126,633 17,556,210 9.800 2015-02-17
487 2015-02-16 1,789,850 2,000 0.38 474,126,633 18,077,485 10.10 2015-02-12
488 2015-02-11 1,787,850 5,000 0.38 474,126,633 18,236,070 10.20 2015-02-09
489 2015-02-10 1,782,850 5,000 0.38 474,126,633 17,828,500 10.00 2015-02-06
490 2015-02-09 1,777,850 -5,000 0.41 436,126,633 17,956,285 10.10 2015-02-05
491 2015-02-06 1,782,850 96,800 0.41 436,126,633 18,185,070 10.20 2015-02-04
492 2015-02-05 1,686,050 -6,000 0.39 436,126,633 17,872,130 10.60 2015-02-03
493 2015-02-03 1,692,050 -112,400 0.39 436,126,633 17,935,730 10.60 2015-01-30
494 2015-02-02 1,804,450 50,000 0.41 436,126,633 18,766,280 10.40 2015-01-29
495 2015-01-30 1,754,450 -5,000 0.40 436,126,633 17,719,945 10.10 2015-01-28
496 2015-01-28 1,759,450 6,000 0.40 436,126,633 17,418,555 9.900 2015-01-26
497 2015-01-26 1,753,450 -14,000 0.40 436,126,633 17,709,845 10.10 2015-01-22
498 2015-01-23 1,767,450 -1,000 0.41 436,126,633 17,851,245 10.10 2015-01-21
499 2015-01-22 1,768,450 800 0.41 436,126,633 17,684,500 10.00 2015-01-20
500 2015-01-21 1,767,650 -8,000 0.41 436,126,633 17,322,970 9.800 2015-01-19
501 2015-01-16 1,775,650 2,000 0.41 436,126,633 17,756,500 10.00 2015-01-14
502 2015-01-13 1,773,650 -7,600 0.41 436,126,633 17,736,500 10.00 2015-01-09
503 2015-01-12 1,781,250 1,000 0.41 436,126,633 17,812,500 10.00 2015-01-08
504 2015-01-08 1,780,250 -40,000 0.41 436,126,633 17,624,475 9.900 2015-01-06
505 2015-01-06 1,820,250 3,000 0.42 436,126,633 18,202,500 10.00 2015-01-02
506 2015-01-05 1,817,250 -11,400 0.42 436,126,633 15,991,800 8.800 2014-12-30
507 2014-12-30 1,828,650 -7,000 0.42 436,126,633 16,640,715 9.100 2014-12-23
508 2014-12-17 1,835,650 13,800 0.42 436,126,633 17,255,110 9.400 2014-12-15
509 2014-12-15 1,821,850 -22,800 0.42 436,126,633 15,303,540 8.400 2014-12-11
510 2014-12-12 1,844,650 -25,400 0.42 436,126,633 15,495,060 8.400 2014-12-10
511 2014-12-11 1,870,050 -5,000 0.43 436,126,633 16,082,430 8.600 2014-12-09
512 2014-12-08 1,875,050 -50,000 0.43 436,126,633 16,687,945 8.900 2014-12-04
513 2014-12-05 1,925,050 -137,000 0.44 436,126,633 16,747,935 8.700 2014-12-03
514 2014-12-04 2,062,050 -53,000 0.47 436,126,633 19,177,065 9.300 2014-12-02
515 2014-12-02 2,115,050 -7,000 0.48 436,126,633 19,458,460 9.200 2014-11-28
516 2014-11-28 2,122,050 10,000 0.49 436,126,633 20,159,475 9.500 2014-11-26
517 2014-11-27 2,112,050 5,000 0.48 436,126,633 20,275,680 9.600 2014-11-25
518 2014-11-26 2,107,050 -18,400 0.48 436,126,633 20,649,090 9.800 2014-11-24
519 2014-11-24 2,125,450 -47,600 0.49 436,126,633 19,554,140 9.200 2014-11-20
520 2014-11-21 2,173,050 -67,400 0.50 436,126,633 19,992,060 9.200 2014-11-19
521 2014-11-20 2,240,450 -194,000 0.51 436,126,633 21,284,275 9.500 2014-11-18
522 2014-11-18 2,434,450 -10,000 0.56 436,126,633 23,857,610 9.800 2014-11-14
523 2014-11-17 2,444,450 -5,000 0.56 436,126,633 23,955,610 9.800 2014-11-13
524 2014-11-14 2,449,450 5,000 0.56 436,126,633 23,759,665 9.700 2014-11-12
525 2014-11-13 2,444,450 5,000 0.56 436,126,633 23,466,720 9.600 2014-11-11
526 2014-11-11 2,439,450 -6,200 0.56 436,126,633 25,126,335 10.30 2014-11-07
527 2014-11-10 2,445,650 -12,400 0.56 436,126,633 24,945,630 10.20 2014-11-06
528 2014-11-07 2,458,050 56,000 0.56 436,126,633 26,055,330 10.60 2014-11-05
529 2014-11-06 2,402,050 43,000 0.55 436,126,633 25,701,935 10.70 2014-11-04
530 2014-11-05 2,359,050 -24,000 0.54 436,126,633 25,713,645 10.90 2014-11-03
531 2014-11-04 2,383,050 66,200 0.55 436,126,633 24,068,805 10.10 2014-10-31
532 2014-11-03 2,316,850 227,800 0.53 436,126,633 23,863,555 10.30 2014-10-30
533 2014-10-31 2,089,050 -35,400 0.48 436,126,633 20,890,500 10.00 2014-10-29
534 2014-10-30 2,124,450 -19,600 0.49 436,126,633 19,332,495 9.100 2014-10-28
535 2014-10-29 2,144,050 -1,000 0.49 436,126,633 18,438,830 8.600 2014-10-27
536 2014-10-28 2,145,050 -8,000 0.49 436,126,633 18,876,440 8.800 2014-10-24
537 2014-10-27 2,153,050 -5,000 0.49 436,126,633 18,516,230 8.600 2014-10-23
538 2014-10-24 2,158,050 -42,000 0.49 436,126,633 18,990,840 8.800 2014-10-22
539 2014-10-22 2,200,050 231,000 0.50 436,126,633 19,140,435 8.700 2014-10-20
540 2014-10-21 1,969,050 389,000 0.45 436,126,633 17,327,640 8.800 2014-10-17
541 2014-10-16 1,580,050 -45,000 0.36 436,126,633 13,746,435 8.700 2014-10-14
542 2014-10-15 1,625,050 -6,000 0.37 436,126,633 14,137,935 8.700 2014-10-13
543 2014-10-14 1,631,050 -102,000 0.37 436,126,633 14,190,135 8.700 2014-10-10
544 2014-10-13 1,733,050 -38,000 0.40 436,126,633 15,077,535 8.700 2014-10-09
545 2014-10-10 1,771,050 -27,000 0.41 436,126,633 15,939,450 9.000 2014-10-08
546 2014-10-09 1,798,050 -15,000 0.41 436,126,633 14,564,205 8.100 2014-10-07
547 2014-10-08 1,813,050 302,200 0.42 436,126,633 13,960,485 7.700 2014-10-06
548 2014-10-06 1,510,850 -14,000 0.35 436,126,633 11,180,290 7.400 2014-09-30
549 2014-10-03 1,524,850 -52,000 0.35 436,126,633 11,283,890 7.400 2014-09-29
550 2014-09-30 1,576,850 1,000 0.36 436,126,633 11,826,375 7.500 2014-09-26
551 2014-09-29 1,575,850 6,000 0.36 436,126,633 11,818,875 7.500 2014-09-25
552 2014-09-26 1,569,850 59,000 0.36 436,126,633 11,616,890 7.400 2014-09-24
553 2014-09-25 1,510,850 -19,000 0.35 436,126,633 11,029,205 7.300 2014-09-23
554 2014-09-24 1,529,850 -2,000 0.35 436,126,633 12,391,785 8.100 2014-09-22
555 2014-09-23 1,531,850 1,000 0.35 433,126,633 12,407,985 8.100 2014-09-19
556 2014-09-22 1,530,850 -35,000 0.35 433,126,633 12,399,885 8.100 2014-09-18
557 2014-09-19 1,565,850 6,400 0.36 433,126,633 13,309,725 8.500 2014-09-17
558 2014-09-17 1,559,450 -6,000 0.36 433,126,633 13,723,160 8.800 2014-09-15
559 2014-09-15 1,565,450 8,600 0.36 433,126,633 14,089,050 9.000 2014-09-11
560 2014-09-10 1,556,850 1,000 0.36 433,126,633 14,011,650 9.000 2014-09-05
561 2014-09-05 1,555,850 2,000 0.36 433,126,633 13,535,895 8.700 2014-09-03
562 2014-09-03 1,553,850 -4,000 0.36 433,126,633 14,450,805 9.300 2014-09-01
563 2014-09-02 1,557,850 51,000 0.36 433,126,633 14,488,005 9.300 2014-08-29
564 2014-09-01 1,506,850 2,000 0.35 433,126,633 12,958,910 8.600 2014-08-28
565 2014-08-29 1,504,850 -398,800 0.35 433,126,633 13,543,650 9.000 2014-08-27
566 2014-08-28 1,903,650 -4,000 0.44 433,126,633 17,703,945 9.300 2014-08-26
567 2014-08-27 1,907,650 -26,200 0.44 433,126,633 17,741,145 9.300 2014-08-25
568 2014-08-26 1,933,850 5,000 0.45 433,126,633 18,564,960 9.600 2014-08-22
569 2014-08-22 1,928,850 1,400 0.45 433,126,633 18,709,845 9.700 2014-08-20
570 2014-08-21 1,927,450 5,600 0.45 433,126,633 18,696,265 9.700 2014-08-19
571 2014-08-20 1,921,850 8,200 0.44 433,126,633 18,834,130 9.800 2014-08-18
572 2014-08-19 1,913,650 21,000 0.44 433,126,633 19,136,500 10.00 2014-08-15
573 2014-08-18 1,892,650 -200,000 0.44 433,126,633 18,547,970 9.800 2014-08-14
574 2014-08-15 2,092,650 70,000 0.48 433,126,633 20,926,500 10.00 2014-08-13
575 2014-08-14 2,022,650 14,000 0.47 433,126,633 20,428,765 10.10 2014-08-12
576 2014-08-13 2,008,650 170,400 0.46 433,126,633 20,287,365 10.10 2014-08-11
577 2014-08-11 1,838,250 -160,000 0.42 433,126,633 19,117,800 10.40 2014-08-07
578 2014-08-08 1,998,250 -11,000 0.46 433,126,633 20,382,150 10.20 2014-08-06
579 2014-08-06 2,009,250 -24,000 0.46 433,126,633 20,494,350 10.20 2014-08-04
580 2014-08-05 2,033,250 -65,000 0.47 433,126,633 20,739,150 10.20 2014-08-01
581 2014-08-04 2,098,250 4,000 0.48 433,126,633 21,821,800 10.40 2014-07-31
582 2014-07-31 2,094,250 175,000 0.48 433,126,633 21,570,775 10.30 2014-07-29
583 2014-07-30 1,919,250 -122,000 0.44 433,126,633 20,344,050 10.60 2014-07-28
584 2014-07-29 2,041,250 3,000 0.47 433,126,633 20,820,750 10.20 2014-07-25
585 2014-07-28 2,038,250 -10,400 0.47 433,126,633 20,586,325 10.10 2014-07-24
586 2014-07-25 2,048,650 15,000 0.47 433,126,633 20,281,635 9.900 2014-07-23
587 2014-07-24 2,033,650 -6,000 0.47 433,126,633 20,133,135 9.900 2014-07-22
588 2014-07-23 2,039,650 1,000 0.47 433,126,633 19,784,605 9.700 2014-07-21
589 2014-07-22 2,038,650 5,000 0.47 433,126,633 20,386,500 10.00 2014-07-18
590 2014-07-21 2,033,650 -30,000 0.47 433,126,633 20,539,865 10.10 2014-07-17
591 2014-07-18 2,063,650 -8,000 0.48 433,126,633 21,049,230 10.20 2014-07-16
592 2014-07-17 2,071,650 -11,000 0.48 433,126,633 21,130,830 10.20 2014-07-15
593 2014-07-16 2,082,650 122,000 0.48 433,126,633 19,785,175 9.500 2014-07-14
594 2014-07-15 1,960,650 15,000 0.45 433,126,633 19,214,370 9.800 2014-07-11
595 2014-07-14 1,945,650 8,200 0.45 433,126,633 19,845,630 10.20 2014-07-10
596 2014-07-11 1,937,450 -142,200 0.45 433,126,633 19,955,735 10.30 2014-07-09
597 2014-07-10 2,079,650 -2,000 0.48 433,126,633 21,836,325 10.50 2014-07-08
598 2014-07-09 2,081,650 97,600 0.48 433,126,633 21,649,160 10.40 2014-07-07
599 2014-07-08 1,984,050 -1,000 0.46 433,126,633 19,443,690 9.800 2014-07-04
600 2014-07-07 1,985,050 -5,000 0.46 433,126,633 19,850,500 10.00 2014-07-03
601 2014-07-04 1,990,050 -26,000 0.46 433,126,633 18,507,465 9.300 2014-07-02
602 2014-07-03 2,016,050 -102,000 0.47 433,126,633 18,144,450 9.000 2014-06-30
603 2014-07-02 2,118,050 19,000 0.49 433,126,633 17,791,620 8.400 2014-06-27
604 2014-06-30 2,099,050 188,000 0.48 433,126,633 17,002,305 8.100 2014-06-26
605 2014-06-27 1,911,050 17,000 0.44 433,126,633 15,288,400 8.000 2014-06-25
606 2014-06-26 1,894,050 38,000 0.44 433,126,633 16,288,830 8.600 2014-06-24
607 2014-06-25 1,856,050 -7,000 0.43 433,126,633 16,333,240 8.800 2014-06-23
608 2014-06-24 1,863,050 -16,000 0.43 433,126,633 17,512,670 9.400 2014-06-20
609 2014-06-23 1,879,050 10,000 0.43 433,126,633 16,347,735 8.700 2014-06-19
610 2014-06-20 1,869,050 -11,600 0.43 433,126,633 16,821,450 9.000 2014-06-18
611 2014-06-19 1,880,650 8,000 0.46 404,878,258 16,925,850 9.000 2014-06-17
612 2014-06-18 1,872,650 10,000 0.46 404,878,258 16,292,055 8.700 2014-06-16
613 2014-06-17 1,862,650 -103,000 0.46 404,878,258 16,577,585 8.900 2014-06-13
614 2014-06-16 1,965,650 2,000 0.49 404,878,258 16,314,895 8.300 2014-06-12
615 2014-06-13 1,963,650 -20,000 0.48 404,878,258 16,101,930 8.200 2014-06-11
616 2014-06-12 1,983,650 -58,000 0.50 394,878,258 16,265,930 8.200 2014-06-10
617 2014-06-11 2,041,650 -35,000 0.52 394,878,258 15,516,540 7.600 2014-06-09
618 2014-06-05 2,076,650 -18,000 0.53 394,878,258 14,121,220 6.800 2014-06-03
619 2014-06-04 2,094,650 5,000 0.53 394,878,258 13,196,295 6.300 2014-05-30
620 2014-06-03 2,089,650 10,000 0.53 394,878,258 13,164,795 6.300 2014-05-29
621 2014-05-30 2,079,650 13,000 0.53 394,878,258 13,309,760 6.400 2014-05-28
622 2014-05-29 2,066,650 -25,000 0.52 394,878,258 14,053,220 6.800 2014-05-27
623 2014-05-28 2,091,650 -10,000 0.53 394,878,258 13,595,725 6.500 2014-05-26
624 2014-05-27 2,101,650 20,000 0.53 394,878,258 14,081,055 6.700 2014-05-23
625 2014-05-26 2,081,650 -5,000 0.53 394,878,258 14,571,550 7.000 2014-05-22
626 2014-05-22 2,086,650 61,000 0.53 394,878,258 13,771,890 6.600 2014-05-20
627 2014-05-21 2,025,650 16,000 0.51 394,878,258 13,774,420 6.800 2014-05-19
628 2014-05-20 2,009,650 -15,000 0.51 394,878,258 12,258,865 6.100 2014-05-16
629 2014-05-16 2,024,650 30,200 0.51 394,878,258 11,742,970 5.800 2014-05-14
630 2014-05-15 1,994,450 16,800 0.51 394,878,258 11,767,255 5.900 2014-05-13
631 2014-05-08 1,977,650 -3,000 0.50 394,878,258 12,261,430 6.200 2014-05-05
632 2014-05-07 1,980,650 6,000 0.50 394,878,258 12,280,030 6.200 2014-05-02
633 2014-05-05 1,974,650 -50,000 0.50 394,878,258 12,045,365 6.100 2014-04-30
634 2014-05-02 2,024,650 -7,000 0.51 394,878,258 12,147,900 6.000 2014-04-29
635 2014-04-30 2,031,650 -8,000 0.51 394,878,258 12,393,065 6.100 2014-04-28
636 2014-04-28 2,039,650 36,000 0.52 394,878,258 13,869,620 6.800 2014-04-24
637 2014-04-25 2,003,650 -8,000 0.51 394,878,258 14,225,915 7.100 2014-04-23
638 2014-04-24 2,011,650 5,000 0.51 394,878,258 14,282,715 7.100 2014-04-22
639 2014-04-23 2,006,650 8,000 0.51 394,878,258 14,447,880 7.200 2014-04-17
640 2014-04-17 1,998,650 8,000 0.51 394,878,258 13,191,090 6.600 2014-04-15
641 2014-04-16 1,990,650 -130,000 0.50 394,878,258 12,939,225 6.500 2014-04-14
642 2014-04-15 2,120,650 -32,000 0.54 394,878,258 14,420,420 6.800 2014-04-11
643 2014-04-14 2,152,650 100,000 0.55 394,878,258 15,283,815 7.100 2014-04-10
644 2014-04-11 2,052,650 2,000 0.52 394,878,258 14,779,080 7.200 2014-04-09
645 2014-04-10 2,050,650 99,000 0.52 394,878,258 14,764,680 7.200 2014-04-08
646 2014-04-09 1,951,650 5,000 0.49 394,878,258 14,442,210 7.400 2014-04-07
647 2014-04-08 1,946,650 120,000 0.49 394,878,258 15,183,870 7.800 2014-04-04
648 2014-04-07 1,826,650 -105,200 0.46 394,878,258 14,430,535 7.900 2014-04-03
649 2014-04-04 1,931,850 76,000 0.49 394,878,258 12,557,025 6.500 2014-04-02
650 2014-04-03 1,855,850 45,400 0.47 394,878,258 15,032,385 8.100 2014-04-01
651 2014-04-02 1,810,450 -14,000 0.46 394,878,258 14,664,645 8.100 2014-03-31
652 2014-04-01 1,824,450 -12,400 0.46 394,878,258 16,967,385 9.300 2014-03-28
653 2014-03-31 1,836,850 -242,000 0.47 394,878,258 17,817,445 9.700 2014-03-27
654 2014-03-28 2,078,850 4,000 0.53 394,878,258 22,035,810 10.60 2014-03-26
655 2014-03-27 2,074,850 1,200 0.53 394,878,258 23,030,835 11.10 2014-03-25
656 2014-03-25 2,073,650 -7,000 0.53 394,878,258 23,639,610 11.40 2014-03-21
657 2014-03-24 2,080,650 -12,400 0.53 394,878,258 22,887,150 11.00 2014-03-20
658 2014-03-21 2,093,050 5,000 0.53 394,878,258 23,651,465 11.30 2014-03-19
659 2014-03-20 2,088,050 -13,000 0.53 394,878,258 23,177,355 11.10 2014-03-18
660 2014-03-19 2,101,050 10,000 0.53 394,878,258 22,271,130 10.60 2014-03-17
661 2014-03-18 2,091,050 -21,000 0.53 394,878,258 22,583,340 10.80 2014-03-14
662 2014-03-17 2,112,050 102,000 0.53 394,878,258 23,021,345 10.90 2014-03-13
663 2014-03-14 2,010,050 -12,000 0.51 394,878,258 23,919,595 11.90 2014-03-12
664 2014-03-13 2,022,050 26,000 0.51 394,878,258 25,680,035 12.70 2014-03-11
665 2014-03-12 1,996,050 25,400 0.51 394,878,258 26,148,255 13.10 2014-03-10
666 2014-03-11 1,970,650 23,000 0.50 394,878,258 26,997,905 13.70 2014-03-07
667 2014-03-10 1,947,650 15,000 0.49 394,878,258 27,656,630 14.20 2014-03-06
668 2014-03-07 1,932,650 -8,000 0.49 394,878,258 26,477,305 13.70 2014-03-05
669 2014-03-06 1,940,650 -5,000 0.49 394,878,258 25,422,515 13.10 2014-03-04
670 2014-03-05 1,945,650 16,000 0.49 394,878,258 25,488,015 13.10 2014-03-03
671 2014-03-04 1,929,650 -600 0.49 394,878,258 27,208,065 14.10 2014-02-28
672 2014-03-03 1,930,250 16,200 0.49 394,878,258 27,409,550 14.20 2014-02-27
673 2014-02-28 1,914,050 9,600 0.48 394,878,258 26,222,485 13.70 2014-02-26
674 2014-02-27 1,904,450 21,000 0.48 394,878,258 26,090,965 13.70 2014-02-25
675 2014-02-26 1,883,450 25,000 0.48 394,878,258 27,875,060 14.80 2014-02-24
676 2014-02-25 1,858,450 -9,000 0.47 394,878,258 27,690,905 14.90 2014-02-21
677 2014-02-24 1,867,450 64,800 0.47 394,878,258 27,264,770 14.60 2014-02-20
678 2014-02-21 1,802,650 -31,400 0.46 394,878,258 26,679,220 14.80 2014-02-19
679 2014-02-20 1,834,050 -9,200 0.46 394,878,258 25,126,485 13.70 2014-02-18
680 2014-02-19 1,843,250 100,200 0.47 394,878,258 25,436,850 13.80 2014-02-17
681 2014-02-18 1,743,050 110,200 0.44 394,878,258 24,925,615 14.30 2014-02-14
682 2014-02-17 1,632,850 -7,000 0.41 394,878,258 24,002,895 14.70 2014-02-13
683 2014-02-14 1,639,850 47,000 0.42 394,878,258 24,433,765 14.90 2014-02-12
684 2014-02-13 1,592,850 19,000 0.40 394,878,258 24,370,605 15.30 2014-02-11
685 2014-02-12 1,573,850 -4,800 0.40 394,878,258 25,024,215 15.90 2014-02-10
686 2014-02-11 1,578,650 -6,200 0.40 394,878,258 23,995,480 15.20 2014-02-07
687 2014-02-10 1,584,850 -15,600 0.40 394,878,258 23,931,235 15.10 2014-02-06
688 2014-02-07 1,600,450 7,000 0.41 394,878,258 22,886,435 14.30 2014-02-05
689 2014-02-06 1,593,450 9,000 0.40 394,878,258 23,264,370 14.60 2014-02-04
690 2014-02-05 1,584,450 96,800 0.40 394,878,258 25,192,755 15.90 2014-01-29
691 2014-02-04 1,487,650 -611,000 0.38 394,878,258 23,802,400 16.00 2014-01-28
692 2014-01-29 2,098,650 -444,400 0.53 394,878,258 33,368,535 15.90 2014-01-27
693 2014-01-28 2,543,050 -844,000 0.73 346,878,258 42,977,545 16.90 2014-01-24
694 2014-01-24 3,387,050 1,076,200 0.98 346,878,258 63,676,540 18.80 2014-01-22
695 2014-01-23 2,310,850 -14,000 0.67 346,878,258 39,284,450 17.00 2014-01-21
696 2014-01-22 2,324,850 -13,400 0.67 346,878,258 40,452,390 17.40 2014-01-20
697 2014-01-21 2,338,250 -32,200 0.67 346,878,258 40,919,375 17.50 2014-01-17
698 2014-01-20 2,370,450 21,200 0.68 346,878,258 40,060,605 16.90 2014-01-16
699 2014-01-17 2,349,250 -2,000 0.68 346,878,258 37,822,925 16.10 2014-01-15
700 2014-01-16 2,351,250 -1,000 0.68 346,878,258 38,795,625 16.50 2014-01-14
701 2014-01-15 2,352,250 -4,000 0.68 346,878,258 39,047,350 16.60 2014-01-13
702 2014-01-14 2,356,250 4,200 0.68 346,878,258 38,171,250 16.20 2014-01-10
703 2014-01-13 2,352,050 43,400 0.68 346,878,258 39,749,645 16.90 2014-01-09
704 2014-01-10 2,308,650 202,000 0.67 346,878,258 38,785,320 16.80 2014-01-08
705 2014-01-09 2,106,650 65,200 0.61 346,878,258 34,127,730 16.20 2014-01-07
706 2014-01-08 2,041,450 2,600 0.59 346,878,258 34,092,215 16.70 2014-01-06
707 2014-01-07 2,038,850 21,000 0.59 346,878,258 30,786,635 15.10 2014-01-03
708 2014-01-06 2,017,850 -14,600 0.58 346,878,258 30,267,750 15.00 2014-01-02
709 2014-01-03 2,032,450 -2,200 0.59 346,878,258 31,096,485 15.30 2013-12-30
710 2014-01-02 2,034,650 -9,000 0.59 346,878,258 31,333,610 15.40 2013-12-27
711 2013-12-30 2,043,650 41,000 0.59 346,778,258 30,041,655 14.70 2013-12-23
712 2013-12-23 2,002,650 5,000 0.58 346,778,258 30,640,545 15.30 2013-12-19
713 2013-12-20 1,997,650 3,000 0.58 346,778,258 31,962,400 16.00 2013-12-18
714 2013-12-19 1,994,650 1,000 0.58 346,778,258 32,911,725 16.50 2013-12-17
715 2013-12-18 1,993,650 -18,400 0.57 346,778,258 33,892,050 17.00 2013-12-16
716 2013-12-17 2,012,050 6,600 0.58 346,778,258 35,009,670 17.40 2013-12-13
717 2013-12-16 2,005,450 10,800 0.58 346,778,258 32,287,745 16.10 2013-12-12
718 2013-12-13 1,994,650 80,000 0.58 346,778,258 32,113,865 16.10 2013-12-11
719 2013-12-12 1,914,650 -3,857,000 0.55 346,778,258 29,868,540 15.60 2013-12-10
720 2013-12-11 5,771,650 -75,000 1.66 346,778,258 91,192,070 15.80 2013-12-09
721 2013-12-10 5,846,650 -196,000 1.69 346,778,258 95,885,060 16.40 2013-12-06
722 2013-12-09 6,042,650 1,000 1.74 346,778,258 102,725,050 17.00 2013-12-05
723 2013-12-06 6,041,650 43,000 1.74 346,778,258 103,312,215 17.10 2013-12-04
724 2013-12-05 5,998,650 3,000 1.73 346,778,258 102,576,915 17.10 2013-12-03
725 2013-12-04 5,995,650 3,000 1.73 346,778,258 105,523,440 17.60 2013-12-02
726 2013-12-03 5,992,650 -10,000 1.73 346,778,258 104,871,375 17.50 2013-11-29
727 2013-12-02 6,002,650 3,798,000 1.73 346,778,258 107,447,435 17.90 2013-11-28
728 2013-11-29 2,204,650 -9,000 0.64 346,778,258 39,242,770 17.80 2013-11-27
729 2013-11-28 2,213,650 -162,000 0.64 346,778,258 39,402,970 17.80 2013-11-26
730 2013-11-27 2,375,650 -8,000 0.69 346,778,258 43,474,395 18.30 2013-11-25
731 2013-11-26 2,383,650 -6,400 0.70 342,878,258 44,097,525 18.50 2013-11-22
732 2013-11-25 2,390,050 49,000 0.70 342,878,258 44,215,925 18.50 2013-11-21
733 2013-11-22 2,341,050 20,000 0.68 342,878,258 44,479,950 19.00 2013-11-20
734 2013-11-20 2,321,050 -2,000 0.94 246,359,583 44,099,950 19.00 2013-11-18
735 2013-11-19 2,323,050 -114,000 0.96 240,859,583 44,602,560 19.20 2013-11-15
736 2013-11-18 2,437,050 -7,400 1.01 240,859,583 46,303,950 19.00 2013-11-14
737 2013-11-15 2,444,450 -33,400 1.01 240,859,583 45,222,325 18.50 2013-11-13
738 2013-11-13 2,477,850 14,000 1.03 240,859,583 43,857,945 17.70 2013-11-11
739 2013-11-12 2,463,850 1,400,000 1.02 240,859,583 43,610,145 17.70 2013-11-08
740 2013-11-11 1,063,850 3,000 0.44 240,859,583 19,362,070 18.20 2013-11-07
741 2013-11-08 1,060,850 200 0.44 240,859,583 19,307,470 18.20 2013-11-06
742 2013-11-07 1,060,650 181,200 0.44 240,859,583 19,728,090 18.60 2013-11-05
743 2013-11-06 879,450 67,800 0.37 240,859,583 16,269,825 18.50 2013-11-04
744 2013-11-05 811,650 -396,000 0.34 239,359,583 14,528,535 17.90 2013-11-01
745 2013-11-04 1,207,650 396,000 0.50 239,359,583 22,703,820 18.80 2013-10-31
746 2013-11-01 811,650 2,000 0.34 239,359,583 14,609,700 18.00 2013-10-30
747 2013-10-31 809,650 -577,329 0.34 239,359,583 14,330,805 17.70 2013-10-29
748 2013-10-30 1,386,979 743,329 0.58 239,359,583 25,104,320 18.10 2013-10-28
749 2013-10-29 643,650 15,000 0.27 236,259,583 12,422,445 19.30 2013-10-25
750 2013-10-28 628,650 -18,200 0.27 236,259,583 12,447,270 19.80 2013-10-24
751 2013-10-25 646,850 248,200 0.27 236,259,583 13,066,370 20.20 2013-10-23
752 2013-10-24 398,650 6,000 0.18 222,259,583 8,371,650 21.00 2013-10-22
753 2013-10-23 392,650 -3,000 0.20 194,631,583 7,774,470 19.80 2013-10-21
754 2013-10-22 395,650 3,000 0.20 194,631,583 7,675,610 19.40 2013-10-18
755 2013-10-21 392,650 105,800 0.20 194,631,583 7,499,615 19.10 2013-10-17
756 2013-10-17 286,850 -56,800 0.15 194,631,583 5,650,945 19.70 2013-10-15
757 2013-10-16 343,650 55,000 0.18 194,631,583 6,804,270 19.80 2013-10-11
758 2013-10-15 288,650 72,000 0.15 194,631,583 5,484,350 19.00 2013-10-10
759 2013-10-11 216,650 -160,000 0.11 194,631,583 4,008,025 18.50 2013-10-09
760 2013-10-10 376,650 -14,000 0.19 194,631,583 7,005,690 18.60 2013-10-08
761 2013-10-09 390,650 -675,800 0.20 194,631,583 7,461,415 19.10 2013-10-07
762 2013-10-08 1,066,450 294,000 0.55 194,631,583 20,369,195 19.10 2013-10-04
763 2013-10-07 772,450 129,000 0.40 194,631,583 13,981,345 18.10 2013-10-03
764 2013-10-04 643,450 50,000 0.33 194,631,583 11,517,755 17.90 2013-10-02
765 2013-10-03 593,450 -64,800 0.30 194,631,583 10,504,065 17.70 2013-09-30
766 2013-09-30 658,250 108,800 0.34 194,631,583 10,532,000 16.00 2013-09-26
767 2013-09-27 549,450 6,000 0.28 194,631,583 8,406,585 15.30 2013-09-25
768 2013-09-26 543,450 -3,000 0.28 194,631,583 7,934,370 14.60 2013-09-24
769 2013-09-25 546,450 -600 0.28 194,631,583 8,142,105 14.90 2013-09-23
770 2013-09-24 547,050 3,000 0.28 194,631,583 8,205,750 15.00 2013-09-19
771 2013-09-19 544,050 800 0.28 194,631,583 8,106,345 14.90 2013-09-17
772 2013-08-30 543,250 -800 0.28 194,631,583 8,040,100 14.80 2013-08-28
773 2013-08-29 544,050 -100,000 0.28 194,631,583 8,051,940 14.80 2013-08-27
774 2013-08-26 644,050 -4,000 0.33 194,631,583 9,274,320 14.40 2013-08-22
775 2013-08-21 648,050 1,000 0.33 194,631,583 9,655,945 14.90 2013-08-19
776 2013-08-20 647,050 -1,000 0.33 194,631,583 9,511,635 14.70 2013-08-16
777 2013-08-19 648,050 -50,000 0.33 194,631,583 9,202,310 14.20 2013-08-15
778 2013-08-16 698,050 5,000 0.36 194,631,583 10,121,725 14.50 2013-08-13
779 2013-08-15 693,050 107,000 0.36 194,631,583 10,118,530 14.60 2013-08-12
780 2013-08-13 586,050 -3,000 0.30 194,631,583 8,380,515 14.30 2013-08-09
781 2013-08-08 589,050 -1,000 0.30 194,631,583 8,246,700 14.00 2013-08-06
782 2013-08-01 590,050 3,000 0.30 194,631,583 8,083,685 13.70 2013-07-30
783 2013-07-30 587,050 400 0.30 194,631,583 7,983,880 13.60 2013-07-26
784 2013-07-26 586,650 -50,000 0.30 194,631,583 7,685,115 13.10 2013-07-24
785 2013-07-18 636,650 1,800 0.33 194,631,583 8,849,435 13.90 2013-07-16
786 2013-07-17 634,850 -52,000 0.33 194,631,583 8,633,960 13.60 2013-07-15
787 2013-07-15 686,850 -9,200 0.35 194,509,064 8,997,735 13.10 2013-07-11
788 2013-07-12 696,050 1,200 0.36 194,509,064 9,118,255 13.10 2013-07-10
789 2013-07-10 694,850 -6,000 0.36 194,509,064 8,338,200 12.00 2013-07-08
790 2013-07-05 700,850 800 0.36 194,509,064 8,129,860 11.60 2013-07-03
791 2013-07-04 700,050 2,800 0.36 194,509,064 8,470,605 12.10 2013-07-02
792 2013-06-28 697,250 -3,000 0.36 194,509,064 8,227,550 11.80 2013-06-26
793 2013-06-27 700,250 6,000 0.36 194,509,064 8,403,000 12.00 2013-06-25
794 2013-06-26 694,250 -4,000 0.36 194,509,064 8,331,000 12.00 2013-06-24
795 2013-06-24 698,250 32,800 0.36 194,509,064 8,658,300 12.40 2013-06-20
796 2013-06-20 665,450 -2,800 0.34 194,509,064 8,650,850 13.00 2013-06-18
797 2013-06-19 668,250 -200 0.34 194,509,064 9,088,200 13.60 2013-06-17
798 2013-06-18 668,450 81,200 0.34 194,509,064 9,224,610 13.80 2013-06-14
799 2013-06-17 587,250 -37,400 0.30 194,509,064 8,162,775 13.90 2013-06-13
800 2013-06-14 624,650 85,800 0.32 194,509,064 9,119,890 14.60 2013-06-11
801 2013-06-13 538,850 -17,400 0.28 194,509,064 8,190,520 15.20 2013-06-10
802 2013-06-11 556,250 56,000 0.29 194,509,064 8,399,375 15.10 2013-06-07
803 2013-06-10 500,250 -110,800 0.26 194,509,064 7,953,975 15.90 2013-06-06
804 2013-06-07 611,050 -3,000 0.62 98,562,839 9,410,170 15.40 2013-06-05
805 2013-06-06 614,050 35,800 0.70 88,190,839 9,272,155 15.10 2013-06-04
806 2013-06-04 578,250 302,000 0.66 88,190,839 8,500,275 14.70 2013-05-31
807 2013-05-31 276,250 10,800 0.31 88,190,839 4,088,500 14.80 2013-05-29
808 2013-05-30 265,450 4,200 0.30 88,190,839 3,955,205 14.90 2013-05-28
809 2013-05-28 261,250 -20,000 0.30 88,190,839 3,735,875 14.30 2013-05-24
810 2013-05-27 281,250 -8,000 0.32 88,190,839 3,993,750 14.20 2013-05-23
811 2013-05-24 289,250 -10,000 0.33 88,190,839 4,309,825 14.90 2013-05-22
812 2013-05-23 299,250 11,000 0.34 88,190,839 4,458,825 14.90 2013-05-21
813 2013-05-22 288,250 16,000 0.33 88,190,839 4,237,275 14.70 2013-05-20
814 2013-05-21 272,250 14,000 0.31 88,190,839 3,838,725 14.10 2013-05-16
815 2013-05-20 258,250 -43,200 0.29 88,190,839 3,692,975 14.30 2013-05-15
816 2013-05-15 301,450 2,800 0.34 88,190,839 3,828,415 12.70 2013-05-13
817 2013-05-14 298,650 2,000 0.34 88,190,839 3,762,990 12.60 2013-05-10
818 2013-04-26 296,650 -2,000 0.34 88,190,839 3,233,485 10.90 2013-04-24
819 2013-04-24 298,650 2,000 0.34 88,190,839 3,315,015 11.10 2013-04-22
820 2013-04-22 296,650 -5,000 0.34 88,190,839 3,055,495 10.30 2013-04-18
821 2013-04-19 301,650 -2,000 0.34 88,190,839 3,197,490 10.60 2013-04-17
822 2013-04-15 303,650 2,000 0.34 88,190,839 3,249,055 10.70 2013-04-11
823 2013-04-08 301,650 1,800 0.34 88,190,839 3,438,810 11.40 2013-04-03
824 2013-03-26 299,850 800 0.34 88,190,839 3,928,035 13.10 2013-03-22
825 2013-03-19 299,050 -800 0.34 88,190,839 3,887,650 13.00 2013-03-15
826 2013-03-15 299,850 800 0.34 88,190,839 3,658,170 12.20 2013-03-13
827 2013-03-13 299,050 -800 0.34 88,190,839 4,186,700 14.00 2013-03-11
828 2013-03-12 299,850 7,000 0.34 88,190,839 4,167,915 13.90 2013-03-08
829 2013-03-11 292,850 8,000 0.33 88,190,839 4,187,755 14.30 2013-03-07
830 2013-03-08 284,850 11,800 0.32 88,190,839 3,788,505 13.30 2013-03-06
831 2013-03-05 273,050 42,000 0.31 88,190,839 3,276,600 12.00 2013-03-01
832 2013-03-04 231,050 2,000 0.26 88,190,839 2,703,285 11.70 2013-02-28
833 2013-02-25 229,050 1,000 0.26 88,190,839 2,908,935 12.70 2013-02-21
834 2013-02-22 228,050 -200 0.26 88,190,839 2,964,650 13.00 2013-02-20
835 2013-02-21 228,250 -4,000 0.26 88,190,839 3,035,725 13.30 2013-02-19
836 2013-02-07 232,250 1,000 0.26 88,190,839 3,251,500 14.00 2013-02-05
837 2013-02-05 231,250 2,000 0.26 88,190,839 3,237,500 14.00 2013-02-01
838 2013-02-01 229,250 -11,000 0.26 88,190,839 3,278,275 14.30 2013-01-30
839 2013-01-30 240,250 5,000 0.27 88,190,839 3,411,550 14.20 2013-01-28
840 2013-01-29 235,250 7,000 0.27 88,190,839 3,364,075 14.30 2013-01-25
841 2013-01-28 228,250 -1,000 0.26 88,190,839 3,400,925 14.90 2013-01-24
842 2013-01-25 229,250 3,800 0.26 88,190,839 3,530,450 15.40 2013-01-23
843 2013-01-24 225,450 8,000 0.26 88,190,839 3,314,115 14.70 2013-01-22
844 2013-01-23 217,450 -5,200 0.25 88,190,839 3,457,455 15.90 2013-01-21
845 2012-11-15 222,650 2,400 0.25 88,190,839 2,938,980 13.20 2012-11-13
846 2012-11-14 220,250 4,600 0.25 88,190,839 2,819,200 12.80 2012-11-12
847 2012-11-13 215,650 -1,600 0.24 88,190,839 2,587,800 12.00 2012-11-09
848 2012-11-12 217,250 -1,000 0.25 88,190,839 2,693,900 12.40 2012-11-08
849 2012-11-07 218,250 5,000 0.25 88,190,839 2,859,075 13.10 2012-11-05
850 2012-10-08 213,250 -10,000 0.24 88,190,839 2,750,925 12.90 2012-10-04
851 2012-09-27 223,250 10,000 0.25 88,190,839 2,857,600 12.80 2012-09-25
852 2012-08-20 213,250 -15,000 0.24 88,190,839 1,983,225 9.300 2012-08-16
853 2012-05-29 228,250 -4,000 0.26 88,168,320 2,099,900 9.200 2012-05-25
854 2012-05-24 232,250 -5,000 0.26 88,168,320 2,113,475 9.100 2012-05-22
855 2011-09-23 237,250 -3,000 0.28 85,877,758 2,301,325 9.700 2011-09-21
856 2011-08-26 240,250 29,000 0.28 85,877,758 2,378,475 9.900 2011-08-24
857 2011-08-25 211,250 -34,000 0.25 85,877,758 2,070,250 9.800 2011-08-23
858 2011-07-13 245,250 -5,000 0.29 85,877,758 3,065,625 12.50 2011-07-11
859 2011-07-05 250,250 4,000 0.29 85,877,758 3,303,300 13.20 2011-06-30
860 2011-06-30 246,250 3,000 0.29 85,877,758 3,299,750 13.40 2011-06-28
861 2011-06-13 243,250 -600 0.28 85,877,758 3,235,225 13.30 2011-06-09
862 2011-06-08 243,850 -5,000 0.28 85,877,758 3,413,900 14.00 2011-06-03
863 2011-06-07 248,850 -1,000 0.29 85,877,758 3,359,475 13.50 2011-06-02
864 2011-05-27 249,850 5,000 0.29 85,877,758 3,497,900 14.00 2011-05-25
865 2011-05-25 244,850 -2,000 0.29 85,877,758 3,452,385 14.10 2011-05-23
866 2011-05-19 246,850 200 0.29 85,877,758 3,579,325 14.50 2011-05-17
867 2011-05-18 246,650 3,000 0.29 85,877,758 3,650,420 14.80 2011-05-16
868 2011-05-17 243,650 1,000 0.28 85,877,758 3,581,655 14.70 2011-05-13
869 2011-05-12 242,650 4,000 0.28 85,877,758 3,639,750 15.00 2011-05-09
870 2011-05-09 238,650 800 0.28 85,877,758 3,699,075 15.50 2011-05-05
871 2011-05-06 237,850 2,600 0.28 85,877,758 3,377,470 14.20 2011-05-04
872 2011-03-24 235,250 5,000 0.27 85,877,758 3,458,175 14.70 2011-03-22
873 2011-03-16 230,250 -20,000 0.27 85,877,758 3,131,400 13.60 2011-03-14
874 2011-03-04 250,250 -20,000 0.29 85,877,758 3,628,625 14.50 2011-03-02
875 2011-02-28 270,250 -10,800 0.31 85,877,758 3,972,675 14.70 2011-02-24
876 2011-02-22 281,050 2,000 0.33 85,777,758 4,271,960 15.20 2011-02-18
877 2011-01-19 279,050 -4,400 0.38 73,240,758 4,408,990 15.80 2011-01-17
878 2011-01-17 283,450 -8,600 0.39 73,240,758 4,620,235 16.30 2011-01-13
879 2011-01-14 292,050 -5,000 0.40 73,240,758 4,702,005 16.10 2011-01-12
880 2011-01-11 297,050 -12,000 0.41 73,240,758 4,901,325 16.50 2011-01-07
881 2011-01-10 309,050 26,000 0.42 73,240,758 5,099,325 16.50 2011-01-06
882 2011-01-04 283,050 20,000 0.39 73,240,758 4,330,665 15.30 2010-12-30
883 2011-01-03 263,050 20,000 0.36 73,240,758 4,024,665 15.30 2010-12-29
884 2010-12-14 243,050 10,000 0.33 73,240,758 4,034,630 16.60 2010-12-10
885 2010-12-10 233,050 1,000 0.32 73,240,758 3,775,410 16.20 2010-12-08
886 2010-12-09 232,050 -5,000 0.32 73,240,758 3,805,620 16.40 2010-12-07
887 2010-12-07 237,050 20,800 0.32 73,240,758 3,958,735 16.70 2010-12-03
888 2010-12-03 216,250 10,000 0.30 73,240,758 3,611,375 16.70 2010-12-01
889 2010-12-01 206,250 -20,000 0.28 73,240,758 3,506,250 17.00 2010-11-29
890 2010-11-29 226,250 9,000 0.31 73,240,758 4,027,250 17.80 2010-11-25
891 2010-11-25 217,250 3,000 0.30 73,240,758 3,845,325 17.70 2010-11-23
892 2010-11-24 214,250 20,000 0.29 73,240,758 3,770,800 17.60 2010-11-22
893 2010-11-23 194,250 -3,000 0.27 73,240,758 3,205,125 16.50 2010-11-19
894 2010-11-22 197,250 -40,400 0.27 73,240,758 3,274,350 16.60 2010-11-18
895 2010-11-19 237,650 -1,000 0.32 73,240,758 3,873,695 16.30 2010-11-17
896 2010-11-18 238,650 9,000 0.33 73,240,758 3,818,400 16.00 2010-11-16
897 2010-11-17 229,650 -3,000 0.31 73,240,758 3,858,120 16.80 2010-11-15
898 2010-11-10 232,650 5,000 0.32 71,896,220 3,606,075 15.50 2010-11-08
899 2010-11-08 227,650 5,000 0.32 71,675,991 3,369,220 14.80 2010-11-04
900 2010-11-05 222,650 5,000 0.31 71,675,991 3,317,485 14.90 2010-11-03
901 2010-11-04 217,650 -65,800 0.30 71,675,991 3,330,045 15.30 2010-11-02
902 2010-11-03 283,450 13,000 0.40 71,675,991 4,478,510 15.80 2010-11-01
903 2010-11-02 270,450 16,000 0.38 71,675,991 4,029,705 14.90 2010-10-29
904 2010-11-01 254,450 -30,000 0.36 71,675,991 3,485,965 13.70 2010-10-28
905 2010-10-29 284,450 -2,800 0.40 71,675,991 3,783,185 13.30 2010-10-27
906 2010-10-28 287,250 10,000 0.40 71,675,991 3,590,625 12.50 2010-10-26
907 2010-10-27 277,250 20,000 0.39 71,675,991 3,715,150 13.40 2010-10-25
908 2010-10-26 257,250 105,000 0.36 71,675,991 3,318,525 12.90 2010-10-22
909 2010-10-25 152,250 -65,200 0.21 71,675,991 1,674,750 11.00 2010-10-21
910 2010-10-22 217,450 -5,000 0.63 34,382,311 2,674,635 12.30 2010-10-20
911 2010-10-20 222,450 10,000 0.65 34,382,311 2,980,830 13.40 2010-10-18
912 2010-10-19 212,450 -20,000 0.62 34,382,311 2,889,320 13.60 2010-10-15
913 2010-10-18 232,450 45,200 0.68 34,382,311 3,370,525 14.50 2010-10-14
914 2010-10-15 187,250 -5,000 0.54 34,382,311 2,883,650 15.40 2010-10-13
915 2010-10-14 192,250 2,000 0.56 34,382,311 2,691,500 14.00 2010-10-12
916 2010-10-12 190,250 -23,000 0.55 34,382,311 2,435,200 12.80 2010-10-08
917 2010-10-11 213,250 25,000 0.62 34,382,311 2,537,675 11.90 2010-10-07
918 2010-10-08 188,250 -34,800 0.55 34,382,311 1,826,025 9.700 2010-10-06
919 2010-10-07 223,050 10,400 0.65 34,382,311 2,074,365 9.300 2010-10-05
920 2010-10-06 212,650 24,000 0.62 34,382,311 2,062,705 9.700 2010-10-04
921 2010-10-05 188,650 -3,000 0.55 34,382,311 1,905,365 10.10 2010-09-30
922 2010-09-30 191,650 10,000 0.56 34,382,311 1,916,500 10.00 2010-09-28
923 2010-09-29 181,650 77,400 0.53 34,382,311 1,870,995 10.30 2010-09-27
924 2010-09-16 104,250 -5,000 0.30 34,382,311 792,300 7.600 2010-09-14
925 2010-09-07 109,250 5,000 0.32 34,382,311 917,700 8.400 2010-09-03
926 2010-09-01 104,250 -50,000 0.30 34,382,311 802,725 7.700 2010-08-30
927 2010-08-27 154,250 -20,000 0.45 34,382,311 1,141,450 7.400 2010-08-25
928 2010-08-02 174,250 -5,000 0.52 33,373,907 1,306,875 7.500 2010-07-29
929 2010-07-29 179,250 -5,000 0.54 33,373,907 1,236,825 6.900 2010-07-27
930 2010-07-27 184,250 -10,000 0.55 33,373,907 1,234,475 6.700 2010-07-23
931 2010-07-23 194,250 40,000 0.58 33,373,907 1,262,625 6.500 2010-07-21
932 2010-07-22 154,250 30,000 0.46 33,373,907 1,126,025 7.300 2010-07-20
933 2010-07-09 124,250 50,000 0.37 33,373,907 633,675 5.100 2010-07-07
934 2010-06-25 74,250 1,250 0.22 33,373,907 423,225 5.700 2010-06-23
935 2010-04-22 73,000 -10,000 0.29 24,884,000 525,600 7.200 2010-04-20
936 2010-04-20 83,000 -20,000 0.33 24,884,000 614,200 7.400 2010-04-16
937 2010-04-16 103,000 65,000 0.41 24,884,000 700,400 6.800 2010-04-14
938 2010-04-15 38,000 20,000 0.15 24,884,000 281,200 7.400 2010-04-13
939 2009-08-11 18,000 3,000 0.07 24,884,000 158,400 8.800 2009-08-07
940 2009-08-06 15,000 -10,000 0.06 24,884,000 130,500 8.700 2009-08-04
941 2009-08-05 25,000 10,000 0.10 24,884,000 222,500 8.900 2009-08-03
942 2009-03-30 15,000 -1,000 0.06 24,884,000 60,000 4.000 2009-03-26
943 2008-09-09 16,000 1,000 0.06 24,884,000 144,000 9.000 2008-09-05
944 2008-06-30 15,000 -3,600 0.07 21,884,000 225,000 15.00 2008-06-26
945 2008-06-24 18,600 3,600 0.08 21,884,000 305,040 16.40 2008-06-20
946 2008-05-16 15,000 -10,000 0.07 21,884,000 286,500 19.10 2008-05-14
947 2008-04-10 25,000 -45,000 0.11 21,884,000 202,500 8.100 2008-04-08
948 2008-04-09 70,000 -59,000 0.32 21,884,000 574,000 8.200 2008-04-07
949 2007-12-10 129,000 -800 0.59 21,884,000 2,451,000 19.00 2007-12-06
950 2007-12-05 129,800 -2,000 0.59 21,884,000 2,531,100 19.50 2007-12-03
951 2007-12-04 131,800 -7,200 0.60 21,884,000 2,649,180 20.10 2007-11-30
952 2007-12-03 139,000 -20,000 0.64 21,884,000 2,780,000 20.00 2007-11-29
953 2007-11-30 159,000 -10,000 0.73 21,884,000 3,180,000 20.00 2007-11-28
954 2007-10-24 169,000 -3,000 0.81 20,884,000 3,667,300 21.70 2007-10-22
955 2007-10-18 172,000 3,000 0.82 20,884,000 4,076,400 23.70 2007-10-16
956 2007-10-12 169,000 -10,000 0.81 20,884,000 4,225,000 25.00 2007-10-10
957 2007-10-10 179,000 2,000 0.86 20,884,000 4,922,500 27.50 2007-10-08
958 2007-10-09 177,000 -3,600 0.85 20,884,000 4,584,300 25.90 2007-10-05
959 2007-10-05 180,600 -2,000 0.86 20,884,000 3,973,200 22.00 2007-10-03
960 2007-10-04 182,600 3,000 0.87 20,884,000 4,692,820 25.70 2007-10-02
961 2007-09-28 179,600 1,000 0.86 20,884,000 3,574,040 19.90 2007-09-25
962 2007-09-25 178,600 7,600 0.86 20,884,000 3,929,200 22.00 2007-09-21
963 2007-09-13 171,000 1,000 0.82 20,884,000 4,770,900 27.90 2007-09-11
964 2007-09-12 170,000 2,000 0.81 20,884,000 5,049,000 29.70 2007-09-10
965 2007-09-03 168,000 -2,000 0.80 20,884,000 4,922,400 29.30 2007-08-30
966 2007-08-31 170,000 -2,000 0.81 20,884,000 4,726,000 27.80 2007-08-29
967 2007-08-29 172,000 2,000 0.82 20,884,000 4,816,000 28.00 2007-08-27
968 2007-08-28 170,000 4,000 0.81 20,884,000 4,777,000 28.10 2007-08-24
969 2007-08-27 166,000 2,000 0.79 20,884,000 4,681,200 28.20 2007-08-23
970 2007-08-24 164,000 -1,000 0.79 20,884,000 4,690,400 28.60 2007-08-22
971 2007-08-15 165,000 -1,000 0.79 20,884,000 5,263,500 31.90 2007-08-13
972 2007-08-13 166,000 -1,000 0.79 20,884,000 4,996,600 30.10 2007-08-09
973 2007-08-10 167,000 1,000 0.80 20,884,000 4,909,800 29.40 2007-08-08
974 2007-08-08 166,000 11,000 0.79 20,884,000 4,996,600 30.10 2007-08-06
975 2007-08-06 155,000 -15,000 0.74 20,884,000 5,425,000 35.00 2007-08-02
976 2007-08-03 170,000 -1,000 0.81 20,884,000 6,137,000 36.10 2007-08-01
977 2007-07-31 171,000 -20,000 0.82 20,884,000 5,403,600 31.60 2007-07-27
978 2007-07-27 191,000 -600 0.95 20,188,000 6,876,000 36.00 2007-07-25
979 2007-07-26 191,600 -1,000 0.95 20,188,000 6,840,120 35.70 2007-07-24
980 2007-07-25 192,600 1,600 0.95 20,188,000 6,895,080 35.80 2007-07-23
981 2007-07-23 191,000 1,000 0.95 20,188,000 6,551,300 34.30 2007-07-19
982 2007-07-20 190,000 -4,000 0.94 20,188,000 6,536,000 34.40 2007-07-18
983 2007-07-19 194,000 -400 0.96 20,188,000 7,372,000 38.00 2007-07-17
984 2007-07-16 194,400 -4,000 0.96 20,188,000 6,240,240 32.10 2007-07-12
985 2007-07-13 198,400 -2,000 0.98 20,188,000 5,436,160 27.40 2007-07-11
986 2007-07-12 200,400 50,000 0.99 20,188,000 4,208,400 21.00 2007-07-10
987 2007-07-10 150,400 87,600 0.74 20,188,000 2,346,240 15.60 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top