Skyworth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.120 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,016,545 | -10,000 | 0.05 | 1,892,004,732 | 7,166,642 | 7.050 | 2026-01-29 |
| 4 | 2026-01-30 | 1,026,545 | -63,575 | 0.05 | 1,892,004,732 | 7,278,204 | 7.090 | 2026-01-28 |
| 5 | 2026-01-29 | 1,090,120 | 4,000 | 0.06 | 1,892,004,732 | 7,761,654 | 7.120 | 2026-01-27 |
| 6 | 2026-01-28 | 1,086,120 | -20,198 | 0.06 | 1,892,004,732 | 7,787,480 | 7.170 | 2026-01-26 |
| 7 | 2026-01-27 | 1,106,318 | -2,000 | 0.06 | 1,892,004,732 | 7,843,795 | 7.090 | 2026-01-23 |
| 8 | 2026-01-26 | 1,108,318 | -46,083 | 0.06 | 1,892,004,732 | 7,902,307 | 7.130 | 2026-01-22 |
| 9 | 2026-01-23 | 1,154,401 | 71,719 | 0.06 | 1,892,004,732 | 8,219,335 | 7.120 | 2026-01-21 |
| 10 | 2026-01-07 | 1,082,682 | -401,980 | 0.06 | 1,892,004,732 | 5,077,779 | 4.690 | 2026-01-05 |
| 11 | 2026-01-05 | 1,484,662 | -24,107 | 0.08 | 1,892,004,732 | 6,963,065 | 4.690 | 2025-12-30 |
| 12 | 2026-01-02 | 1,508,769 | -146,000 | 0.08 | 1,892,004,732 | 6,895,074 | 4.570 | 2025-12-29 |
| 13 | 2025-12-30 | 1,654,769 | -30,803 | 0.09 | 1,892,004,732 | 6,850,744 | 4.140 | 2025-12-23 |
| 14 | 2025-12-29 | 1,685,572 | 632,000 | 0.09 | 1,892,004,732 | 6,910,845 | 4.100 | 2025-12-22 |
| 15 | 2025-12-22 | 1,053,572 | 16,000 | 0.06 | 1,892,004,732 | 4,193,217 | 3.980 | 2025-12-18 |
| 16 | 2025-12-11 | 1,037,572 | 16,000 | 0.05 | 1,892,004,732 | 3,942,774 | 3.800 | 2025-12-09 |
| 17 | 2025-12-05 | 1,021,572 | -102,000 | 0.05 | 1,892,004,732 | 3,943,268 | 3.860 | 2025-12-03 |
| 18 | 2025-11-27 | 1,123,572 | -10,000 | 0.06 | 1,892,004,732 | 4,516,759 | 4.020 | 2025-11-25 |
| 19 | 2025-11-25 | 1,133,572 | -60,000 | 0.06 | 1,892,004,732 | 4,522,952 | 3.990 | 2025-11-21 |
| 20 | 2025-11-24 | 1,193,572 | -10,205 | 0.06 | 1,892,004,732 | 4,774,288 | 4.000 | 2025-11-20 |
| 21 | 2025-11-20 | 1,203,777 | 2,000 | 0.06 | 1,892,004,732 | 4,803,070 | 3.990 | 2025-11-18 |
| 22 | 2025-11-14 | 1,201,777 | -1,130 | 0.06 | 1,892,004,732 | 4,831,144 | 4.020 | 2025-11-12 |
| 23 | 2025-11-11 | 1,202,907 | -8,000 | 0.06 | 1,892,004,732 | 4,667,279 | 3.880 | 2025-11-07 |
| 24 | 2025-11-10 | 1,210,907 | 36,000 | 0.06 | 1,892,004,732 | 4,758,865 | 3.930 | 2025-11-06 |
| 25 | 2025-11-07 | 1,174,907 | -100,000 | 0.06 | 1,892,004,732 | 4,652,632 | 3.960 | 2025-11-05 |
| 26 | 2025-11-06 | 1,274,907 | -50,000 | 0.07 | 1,892,004,732 | 5,099,628 | 4.000 | 2025-11-04 |
| 27 | 2025-11-04 | 1,324,907 | -16,000 | 0.07 | 1,892,004,732 | 5,220,134 | 3.940 | 2025-10-31 |
| 28 | 2025-11-03 | 1,340,907 | 14,000 | 0.07 | 1,892,004,732 | 5,417,264 | 4.040 | 2025-10-30 |
| 29 | 2025-10-27 | 1,326,907 | 4,000 | 0.07 | 1,892,004,732 | 5,533,202 | 4.170 | 2025-10-23 |
| 30 | 2025-10-24 | 1,322,907 | -64,000 | 0.07 | 1,892,004,732 | 5,595,897 | 4.230 | 2025-10-22 |
| 31 | 2025-10-23 | 1,386,907 | 20,000 | 0.07 | 1,892,004,732 | 5,880,486 | 4.240 | 2025-10-21 |
| 32 | 2025-10-22 | 1,366,907 | 10,000 | 0.07 | 1,892,004,732 | 5,645,326 | 4.130 | 2025-10-20 |
| 33 | 2025-10-21 | 1,356,907 | 120,000 | 0.07 | 1,892,004,732 | 5,631,164 | 4.150 | 2025-10-17 |
| 34 | 2025-10-20 | 1,236,907 | 22,000 | 0.07 | 1,892,004,732 | 5,392,915 | 4.360 | 2025-10-16 |
| 35 | 2025-10-16 | 1,214,907 | -8,000 | 0.06 | 1,892,004,732 | 5,503,529 | 4.530 | 2025-10-14 |
| 36 | 2025-10-15 | 1,222,907 | -24,000 | 0.06 | 1,892,004,732 | 5,503,082 | 4.500 | 2025-10-13 |
| 37 | 2025-10-14 | 1,246,907 | -20,000 | 0.07 | 1,892,004,732 | 5,823,056 | 4.670 | 2025-10-10 |
| 38 | 2025-10-13 | 1,266,907 | 24,000 | 0.07 | 1,892,004,732 | 5,853,110 | 4.620 | 2025-10-09 |
| 39 | 2025-10-09 | 1,242,907 | 2,000 | 0.07 | 1,892,004,732 | 6,090,244 | 4.900 | 2025-10-06 |
| 40 | 2025-10-08 | 1,240,907 | -300,840 | 0.07 | 1,892,004,732 | 6,068,035 | 4.890 | 2025-10-03 |
| 41 | 2025-10-06 | 1,541,747 | -41,130 | 0.08 | 1,892,004,732 | 7,431,221 | 4.820 | 2025-10-02 |
| 42 | 2025-10-02 | 1,582,877 | 168,000 | 0.08 | 1,892,004,732 | 7,217,919 | 4.560 | 2025-09-29 |
| 43 | 2025-09-30 | 1,414,877 | 100,000 | 0.07 | 1,892,004,732 | 6,480,137 | 4.580 | 2025-09-26 |
| 44 | 2025-09-29 | 1,314,877 | 1,244,000 | 0.07 | 1,892,004,732 | 6,258,815 | 4.760 | 2025-09-25 |
| 45 | 2025-09-26 | 70,877 | -562,000 | 0.00 | 1,892,004,732 | 314,694 | 4.440 | 2025-09-24 |
| 46 | 2025-09-25 | 632,877 | -806,000 | 0.03 | 1,892,004,732 | 2,847,947 | 4.500 | 2025-09-23 |
| 47 | 2025-09-24 | 1,438,877 | -20,000 | 0.08 | 1,892,004,732 | 6,187,171 | 4.300 | 2025-09-22 |
| 48 | 2025-09-23 | 1,458,877 | 18,000 | 0.08 | 1,892,004,732 | 6,112,695 | 4.190 | 2025-09-19 |
| 49 | 2025-09-22 | 1,440,877 | -46,987 | 0.08 | 1,892,004,732 | 6,296,632 | 4.370 | 2025-09-18 |
| 50 | 2025-09-19 | 1,487,864 | 2,000 | 0.08 | 1,892,004,732 | 6,457,330 | 4.340 | 2025-09-17 |
| 51 | 2025-09-18 | 1,485,864 | 158,000 | 0.08 | 1,892,004,732 | 6,478,367 | 4.360 | 2025-09-16 |
| 52 | 2025-09-17 | 1,327,864 | 74,000 | 0.07 | 1,892,004,732 | 6,187,846 | 4.660 | 2025-09-15 |
| 53 | 2025-09-16 | 1,253,864 | 1,051,046 | 0.07 | 1,892,004,732 | 5,441,770 | 4.340 | 2025-09-12 |
| 54 | 2025-09-12 | 202,818 | 52,000 | 0.01 | 1,892,004,732 | 795,047 | 3.920 | 2025-09-10 |
| 55 | 2025-09-11 | 150,818 | -88,407 | 0.01 | 1,892,004,732 | 619,862 | 4.110 | 2025-09-09 |
| 56 | 2025-09-10 | 239,225 | -36,000 | 0.01 | 1,892,004,732 | 1,093,258 | 4.570 | 2025-09-08 |
| 57 | 2025-09-09 | 275,225 | 2,000 | 0.01 | 1,892,004,732 | 935,765 | 3.400 | 2025-09-05 |
| 58 | 2025-09-05 | 273,225 | -50,000 | 0.01 | 1,892,004,732 | 909,839 | 3.330 | 2025-09-03 |
| 59 | 2025-09-04 | 323,225 | -96,000 | 0.02 | 1,892,004,732 | 1,073,107 | 3.320 | 2025-09-02 |
| 60 | 2025-09-03 | 419,225 | 188,000 | 0.02 | 1,892,004,732 | 1,416,981 | 3.380 | 2025-09-01 |
| 61 | 2025-08-29 | 231,225 | -20,000 | 0.01 | 1,892,004,732 | 781,541 | 3.380 | 2025-08-27 |
| 62 | 2025-08-28 | 251,225 | -100,000 | 0.01 | 1,892,004,732 | 854,165 | 3.400 | 2025-08-26 |
| 63 | 2025-08-27 | 351,225 | -12,000 | 0.02 | 1,892,004,732 | 1,204,702 | 3.430 | 2025-08-25 |
| 64 | 2025-08-26 | 363,225 | -18,000 | 0.02 | 1,892,004,732 | 1,227,701 | 3.380 | 2025-08-22 |
| 65 | 2025-08-25 | 381,225 | -20,000 | 0.02 | 1,892,004,732 | 1,307,602 | 3.430 | 2025-08-21 |
| 66 | 2025-08-21 | 401,225 | 6,000 | 0.02 | 1,892,004,732 | 1,307,994 | 3.260 | 2025-08-19 |
| 67 | 2025-08-20 | 395,225 | -6,000 | 0.02 | 1,892,004,732 | 1,308,195 | 3.310 | 2025-08-18 |
| 68 | 2025-08-15 | 401,225 | -20,414 | 0.02 | 1,892,004,732 | 1,307,994 | 3.260 | 2025-08-13 |
| 69 | 2025-08-14 | 421,639 | -50,000 | 0.02 | 1,892,004,732 | 1,357,678 | 3.220 | 2025-08-12 |
| 70 | 2025-08-12 | 471,639 | 4,000 | 0.02 | 1,892,004,732 | 1,509,245 | 3.200 | 2025-08-08 |
| 71 | 2025-08-07 | 467,639 | -10,000 | 0.02 | 1,892,004,732 | 1,454,357 | 3.110 | 2025-08-05 |
| 72 | 2025-08-05 | 477,639 | 6,000 | 0.03 | 1,892,004,732 | 1,466,352 | 3.070 | 2025-08-01 |
| 73 | 2025-08-04 | 471,639 | -40,000 | 0.02 | 1,892,004,732 | 1,457,365 | 3.090 | 2025-07-31 |
| 74 | 2025-07-31 | 511,639 | -30,000 | 0.03 | 1,892,004,732 | 1,683,292 | 3.290 | 2025-07-29 |
| 75 | 2025-07-30 | 541,639 | 60,000 | 0.03 | 1,892,004,732 | 1,771,160 | 3.270 | 2025-07-28 |
| 76 | 2025-07-28 | 481,639 | -4,000 | 0.03 | 1,892,004,732 | 1,603,858 | 3.330 | 2025-07-24 |
| 77 | 2025-07-25 | 485,639 | -14,000 | 0.03 | 1,892,004,732 | 1,612,321 | 3.320 | 2025-07-23 |
| 78 | 2025-07-24 | 499,639 | 22,000 | 0.03 | 1,892,004,732 | 1,688,780 | 3.380 | 2025-07-22 |
| 79 | 2025-07-23 | 477,639 | -10,000 | 0.03 | 1,892,004,732 | 1,561,880 | 3.270 | 2025-07-21 |
| 80 | 2025-07-22 | 487,639 | -4,000 | 0.03 | 1,892,004,732 | 1,560,445 | 3.200 | 2025-07-18 |
| 81 | 2025-07-21 | 491,639 | 14,000 | 0.03 | 1,892,004,732 | 1,578,161 | 3.210 | 2025-07-17 |
| 82 | 2025-07-17 | 477,639 | -14,000 | 0.03 | 1,892,004,732 | 1,528,445 | 3.200 | 2025-07-15 |
| 83 | 2025-07-16 | 491,639 | -2,000 | 0.03 | 1,892,004,732 | 1,538,830 | 3.130 | 2025-07-14 |
| 84 | 2025-07-11 | 493,639 | -20,000 | 0.03 | 1,892,004,732 | 1,510,535 | 3.060 | 2025-07-09 |
| 85 | 2025-07-10 | 513,639 | 18,000 | 0.03 | 1,892,004,732 | 1,582,008 | 3.080 | 2025-07-08 |
| 86 | 2025-07-09 | 495,639 | 68,000 | 0.03 | 1,892,004,732 | 1,526,568 | 3.080 | 2025-07-07 |
| 87 | 2025-06-30 | 427,639 | -6,000 | 0.02 | 1,892,004,732 | 1,325,681 | 3.100 | 2025-06-26 |
| 88 | 2025-06-27 | 433,639 | 4,000 | 0.02 | 1,892,004,732 | 1,348,617 | 3.110 | 2025-06-25 |
| 89 | 2025-06-26 | 429,639 | -10,000 | 0.02 | 1,892,004,732 | 1,340,474 | 3.120 | 2025-06-24 |
| 90 | 2025-06-23 | 439,639 | -50,000 | 0.02 | 1,892,004,732 | 1,420,034 | 3.230 | 2025-06-19 |
| 91 | 2025-06-19 | 489,639 | -128,000 | 0.03 | 1,892,004,732 | 1,606,016 | 3.280 | 2025-06-17 |
| 92 | 2025-06-18 | 617,639 | 138,000 | 0.03 | 1,892,004,732 | 2,013,503 | 3.260 | 2025-06-16 |
| 93 | 2025-06-17 | 479,639 | -4,000 | 0.03 | 1,892,004,732 | 1,573,216 | 3.280 | 2025-06-13 |
| 94 | 2025-06-16 | 483,639 | 14,870 | 0.02 | 2,233,267,420 | 1,610,518 | 3.330 | 2025-06-12 |
| 95 | 2025-06-13 | 468,769 | -16,000 | 0.02 | 2,233,267,420 | 1,626,628 | 3.470 | 2025-06-11 |
| 96 | 2025-06-12 | 484,769 | -36,000 | 0.02 | 2,233,267,420 | 1,638,519 | 3.380 | 2025-06-10 |
| 97 | 2025-06-11 | 520,769 | -28,000 | 0.02 | 2,233,267,420 | 1,734,161 | 3.330 | 2025-06-09 |
| 98 | 2025-06-06 | 548,769 | 2,000 | 0.02 | 2,233,267,420 | 1,684,721 | 3.070 | 2025-06-04 |
| 99 | 2025-06-05 | 546,769 | 10,000 | 0.02 | 2,233,267,420 | 1,662,178 | 3.040 | 2025-06-03 |
| 100 | 2025-06-02 | 536,769 | -1,374,815 | 0.02 | 2,233,267,420 | 1,647,881 | 3.070 | 2025-05-29 |
| 101 | 2025-05-29 | 1,911,584 | -1,000,000 | 0.09 | 2,233,267,420 | 5,792,100 | 3.030 | 2025-05-27 |
| 102 | 2025-05-28 | 2,911,584 | -1,000,000 | 0.13 | 2,233,267,420 | 8,851,215 | 3.040 | 2025-05-26 |
| 103 | 2025-05-23 | 3,911,584 | -200,000 | 0.18 | 2,233,267,420 | 11,891,215 | 3.040 | 2025-05-21 |
| 104 | 2025-05-22 | 4,111,584 | -1,008,000 | 0.18 | 2,233,267,420 | 12,499,215 | 3.040 | 2025-05-20 |
| 105 | 2025-05-21 | 5,119,584 | -10,000 | 0.23 | 2,233,267,420 | 15,461,144 | 3.020 | 2025-05-19 |
| 106 | 2025-05-20 | 5,129,584 | -114,000 | 0.23 | 2,233,267,420 | 15,440,048 | 3.010 | 2025-05-16 |
| 107 | 2025-05-19 | 5,243,584 | -10,000 | 0.23 | 2,233,267,420 | 15,835,624 | 3.020 | 2025-05-15 |
| 108 | 2025-05-14 | 5,253,584 | -1,042,752 | 0.24 | 2,233,267,420 | 15,813,288 | 3.010 | 2025-05-12 |
| 109 | 2025-05-12 | 6,296,336 | -1,038,000 | 0.28 | 2,233,267,420 | 18,951,971 | 3.010 | 2025-05-08 |
| 110 | 2025-05-09 | 7,334,336 | -1,000,000 | 0.33 | 2,233,267,420 | 22,003,008 | 3.000 | 2025-05-07 |
| 111 | 2025-05-08 | 8,334,336 | -506,000 | 0.37 | 2,233,267,420 | 25,003,008 | 3.000 | 2025-05-06 |
| 112 | 2025-05-06 | 8,840,336 | -1,000,000 | 0.40 | 2,233,267,420 | 26,344,201 | 2.980 | 2025-04-30 |
| 113 | 2025-05-02 | 9,840,336 | -18,000 | 0.44 | 2,233,267,420 | 29,324,201 | 2.980 | 2025-04-29 |
| 114 | 2025-04-29 | 9,858,336 | -500,000 | 0.44 | 2,233,267,420 | 28,589,174 | 2.900 | 2025-04-25 |
| 115 | 2025-04-28 | 10,358,336 | -492,000 | 0.46 | 2,233,267,420 | 29,832,008 | 2.880 | 2025-04-24 |
| 116 | 2025-04-25 | 10,850,336 | -10,000 | 0.49 | 2,233,267,420 | 31,465,974 | 2.900 | 2025-04-23 |
| 117 | 2025-04-22 | 10,860,336 | -300,000 | 0.49 | 2,233,267,420 | 30,843,354 | 2.840 | 2025-04-16 |
| 118 | 2025-04-17 | 11,160,336 | -130,000 | 0.50 | 2,233,267,420 | 31,695,354 | 2.840 | 2025-04-15 |
| 119 | 2025-04-16 | 11,290,336 | -1,030,000 | 0.51 | 2,233,267,420 | 31,838,748 | 2.820 | 2025-04-14 |
| 120 | 2025-04-14 | 12,320,336 | -10,129 | 0.55 | 2,233,267,420 | 34,743,348 | 2.820 | 2025-04-10 |
| 121 | 2025-04-11 | 12,330,465 | -1,132,000 | 0.55 | 2,233,267,420 | 34,895,216 | 2.830 | 2025-04-09 |
| 122 | 2025-04-10 | 13,462,465 | -1,280,000 | 0.60 | 2,233,267,420 | 37,829,527 | 2.810 | 2025-04-08 |
| 123 | 2025-04-09 | 14,742,465 | -6,052,000 | 0.66 | 2,233,267,420 | 40,984,053 | 2.780 | 2025-04-07 |
| 124 | 2025-04-08 | 20,794,465 | -500,000 | 0.93 | 2,233,267,420 | 60,927,782 | 2.930 | 2025-04-03 |
| 125 | 2025-04-07 | 21,294,465 | -1,052,202 | 0.95 | 2,233,267,420 | 62,179,838 | 2.920 | 2025-04-02 |
| 126 | 2025-04-03 | 22,346,667 | -1,117,101 | 1.00 | 2,233,267,420 | 65,252,268 | 2.920 | 2025-04-01 |
| 127 | 2025-04-02 | 23,463,768 | -1,120,000 | 1.05 | 2,233,267,420 | 66,402,463 | 2.830 | 2025-03-31 |
| 128 | 2025-04-01 | 24,583,768 | -1,944,000 | 1.10 | 2,233,267,420 | 70,309,576 | 2.860 | 2025-03-28 |
| 129 | 2025-03-31 | 26,527,768 | -1,462,000 | 1.19 | 2,233,267,420 | 71,624,974 | 2.700 | 2025-03-27 |
| 130 | 2025-03-28 | 27,989,768 | -938,000 | 1.25 | 2,233,267,420 | 74,452,783 | 2.660 | 2025-03-26 |
| 131 | 2025-03-25 | 28,927,768 | -526,000 | 1.30 | 2,233,267,420 | 78,104,974 | 2.700 | 2025-03-21 |
| 132 | 2025-03-24 | 29,453,768 | -680,000 | 1.32 | 2,233,267,420 | 79,525,174 | 2.700 | 2025-03-20 |
| 133 | 2025-03-21 | 30,133,768 | -496,000 | 1.35 | 2,233,267,420 | 82,867,862 | 2.750 | 2025-03-19 |
| 134 | 2025-03-20 | 30,629,768 | -112,000 | 1.37 | 2,233,267,420 | 84,538,160 | 2.760 | 2025-03-18 |
| 135 | 2025-03-19 | 30,741,768 | -940,000 | 1.38 | 2,233,267,420 | 84,539,862 | 2.750 | 2025-03-17 |
| 136 | 2025-03-18 | 31,681,768 | -1,998,000 | 1.42 | 2,233,267,420 | 84,907,138 | 2.680 | 2025-03-14 |
| 137 | 2025-03-17 | 33,679,768 | -1,000,000 | 1.51 | 2,233,267,420 | 88,240,992 | 2.620 | 2025-03-13 |
| 138 | 2025-03-14 | 34,679,768 | -496,000 | 1.55 | 2,233,267,420 | 91,207,790 | 2.630 | 2025-03-12 |
| 139 | 2025-03-13 | 35,175,768 | -1,100,000 | 1.58 | 2,233,267,420 | 92,160,512 | 2.620 | 2025-03-11 |
| 140 | 2025-03-11 | 36,275,768 | -978,000 | 1.62 | 2,233,267,420 | 95,405,270 | 2.630 | 2025-03-07 |
| 141 | 2025-03-10 | 37,253,768 | -548,000 | 1.67 | 2,233,267,420 | 99,095,023 | 2.660 | 2025-03-06 |
| 142 | 2025-03-07 | 37,801,768 | 30,000 | 1.69 | 2,233,267,420 | 97,150,544 | 2.570 | 2025-03-05 |
| 143 | 2025-03-06 | 37,771,768 | -14,000 | 1.69 | 2,233,267,420 | 95,562,573 | 2.530 | 2025-03-04 |
| 144 | 2025-03-05 | 37,785,768 | 2,000 | 1.69 | 2,233,267,420 | 97,487,281 | 2.580 | 2025-03-03 |
| 145 | 2025-03-04 | 37,783,768 | 18,000 | 1.69 | 2,233,267,420 | 97,482,121 | 2.580 | 2025-02-28 |
| 146 | 2025-03-03 | 37,765,768 | -878,000 | 1.69 | 2,233,267,420 | 101,967,574 | 2.700 | 2025-02-27 |
| 147 | 2025-02-28 | 38,643,768 | -1,682,000 | 1.73 | 2,233,267,420 | 103,565,298 | 2.680 | 2025-02-26 |
| 148 | 2025-02-27 | 40,325,768 | 36,000 | 1.81 | 2,233,267,420 | 106,460,028 | 2.640 | 2025-02-25 |
| 149 | 2025-02-26 | 40,289,768 | -22,000 | 1.80 | 2,233,267,420 | 108,379,476 | 2.690 | 2025-02-24 |
| 150 | 2025-02-25 | 40,311,768 | -992,000 | 1.81 | 2,233,267,420 | 108,841,774 | 2.700 | 2025-02-21 |
| 151 | 2025-02-24 | 41,303,768 | -456,000 | 1.85 | 2,233,267,420 | 110,694,098 | 2.680 | 2025-02-20 |
| 152 | 2025-02-21 | 41,759,768 | 196,000 | 1.87 | 2,233,267,420 | 114,421,764 | 2.740 | 2025-02-19 |
| 153 | 2025-02-20 | 41,563,768 | -1,446,000 | 1.86 | 2,233,267,420 | 115,547,275 | 2.780 | 2025-02-18 |
| 154 | 2025-02-19 | 43,009,768 | -860,000 | 1.93 | 2,233,267,420 | 118,706,960 | 2.760 | 2025-02-17 |
| 155 | 2025-02-18 | 43,869,768 | -4,028,000 | 1.96 | 2,233,267,420 | 130,293,211 | 2.970 | 2025-02-14 |
| 156 | 2025-02-17 | 47,897,768 | -572,000 | 2.14 | 2,233,267,420 | 130,760,907 | 2.730 | 2025-02-13 |
| 157 | 2025-02-14 | 48,469,768 | -2,138,000 | 2.17 | 2,233,267,420 | 136,200,048 | 2.810 | 2025-02-12 |
| 158 | 2025-02-12 | 50,607,768 | -1,020,000 | 2.27 | 2,233,267,420 | 140,689,595 | 2.780 | 2025-02-10 |
| 159 | 2025-02-11 | 51,627,768 | -980,000 | 2.31 | 2,233,267,420 | 143,525,195 | 2.780 | 2025-02-07 |
| 160 | 2025-02-10 | 52,607,768 | -1,012,000 | 2.36 | 2,233,267,420 | 144,671,362 | 2.750 | 2025-02-06 |
| 161 | 2025-02-07 | 53,619,768 | 50,000 | 2.40 | 2,233,267,420 | 143,700,978 | 2.680 | 2025-02-05 |
| 162 | 2025-02-05 | 53,569,768 | -20,000 | 2.40 | 2,233,267,420 | 142,495,583 | 2.660 | 2025-02-03 |
| 163 | 2025-02-04 | 53,589,768 | -2,000 | 2.40 | 2,233,267,420 | 146,300,067 | 2.730 | 2025-01-27 |
| 164 | 2025-01-27 | 53,591,768 | 20,000 | 2.40 | 2,233,267,420 | 142,554,103 | 2.660 | 2025-01-23 |
| 165 | 2025-01-24 | 53,571,768 | 60,000 | 2.40 | 2,233,267,420 | 144,108,056 | 2.690 | 2025-01-22 |
| 166 | 2025-01-23 | 53,511,768 | 18,000 | 2.40 | 2,233,267,420 | 147,692,480 | 2.760 | 2025-01-21 |
| 167 | 2025-01-22 | 53,493,768 | -494,000 | 2.40 | 2,233,267,420 | 150,317,488 | 2.810 | 2025-01-20 |
| 168 | 2025-01-20 | 53,987,768 | -510,000 | 2.42 | 2,233,267,420 | 147,926,484 | 2.740 | 2025-01-16 |
| 169 | 2025-01-17 | 54,497,768 | 8,000 | 2.44 | 2,233,267,420 | 148,778,907 | 2.730 | 2025-01-15 |
| 170 | 2025-01-16 | 54,489,768 | -446,000 | 2.44 | 2,233,267,420 | 149,846,862 | 2.750 | 2025-01-14 |
| 171 | 2025-01-14 | 54,935,768 | 130,000 | 2.46 | 2,233,267,420 | 152,172,077 | 2.770 | 2025-01-10 |
| 172 | 2025-01-10 | 54,805,768 | 4,000 | 2.45 | 2,236,699,420 | 158,388,670 | 2.890 | 2025-01-08 |
| 173 | 2025-01-09 | 54,801,768 | 20,000 | 2.45 | 2,236,699,420 | 161,117,198 | 2.940 | 2025-01-07 |
| 174 | 2025-01-07 | 54,781,768 | -30,000 | 2.45 | 2,236,699,420 | 169,823,481 | 3.100 | 2025-01-03 |
| 175 | 2025-01-06 | 54,811,768 | -500,000 | 2.45 | 2,236,699,420 | 171,560,834 | 3.130 | 2025-01-02 |
| 176 | 2025-01-03 | 55,311,768 | -554,000 | 2.47 | 2,236,699,420 | 171,466,481 | 3.100 | 2024-12-30 |
| 177 | 2025-01-02 | 55,865,768 | -1,044,000 | 2.50 | 2,236,699,420 | 175,977,169 | 3.150 | 2024-12-27 |
| 178 | 2024-12-30 | 56,909,768 | -1,022,000 | 2.54 | 2,236,699,420 | 178,696,672 | 3.140 | 2024-12-23 |
| 179 | 2024-12-27 | 57,931,768 | -778,000 | 2.56 | 2,265,697,420 | 181,905,752 | 3.140 | 2024-12-20 |
| 180 | 2024-12-23 | 58,709,768 | -520,000 | 2.59 | 2,265,697,420 | 182,587,378 | 3.110 | 2024-12-19 |
| 181 | 2024-12-20 | 59,229,768 | -1,010,000 | 2.61 | 2,265,697,420 | 185,389,174 | 3.130 | 2024-12-18 |
| 182 | 2024-12-19 | 60,239,768 | -994,000 | 2.66 | 2,265,697,420 | 185,538,485 | 3.080 | 2024-12-17 |
| 183 | 2024-12-18 | 61,233,768 | -736,000 | 2.70 | 2,265,697,420 | 189,824,681 | 3.100 | 2024-12-16 |
| 184 | 2024-12-17 | 61,969,768 | -514,000 | 2.74 | 2,265,697,420 | 192,725,978 | 3.110 | 2024-12-13 |
| 185 | 2024-12-16 | 62,483,768 | -450,000 | 2.76 | 2,265,697,420 | 194,949,356 | 3.120 | 2024-12-12 |
| 186 | 2024-12-13 | 62,933,768 | -250,000 | 2.78 | 2,265,697,420 | 193,836,005 | 3.080 | 2024-12-11 |
| 187 | 2024-12-12 | 63,183,768 | 12,000 | 2.79 | 2,265,697,420 | 194,606,005 | 3.080 | 2024-12-10 |
| 188 | 2024-12-11 | 63,171,768 | 98,000 | 2.79 | 2,265,697,420 | 198,359,352 | 3.140 | 2024-12-09 |
| 189 | 2024-12-05 | 63,073,768 | -54,000 | 2.78 | 2,265,697,420 | 193,005,730 | 3.060 | 2024-12-03 |
| 190 | 2024-12-02 | 63,127,768 | -8,000 | 2.79 | 2,265,697,420 | 190,014,582 | 3.010 | 2024-11-28 |
| 191 | 2024-11-27 | 63,135,768 | 10,000 | 2.78 | 2,274,421,420 | 174,254,720 | 2.760 | 2024-11-25 |
| 192 | 2024-11-26 | 63,125,768 | -54,000 | 2.78 | 2,274,421,420 | 176,752,150 | 2.800 | 2024-11-22 |
| 193 | 2024-11-25 | 63,179,768 | 54,000 | 2.78 | 2,274,421,420 | 182,589,530 | 2.890 | 2024-11-21 |
| 194 | 2024-11-22 | 63,125,768 | 10,000 | 2.78 | 2,274,421,420 | 184,327,243 | 2.920 | 2024-11-20 |
| 195 | 2024-11-14 | 63,115,768 | -12,000 | 2.78 | 2,274,421,420 | 195,658,881 | 3.100 | 2024-11-12 |
| 196 | 2024-11-12 | 63,127,768 | 12,000 | 2.78 | 2,274,421,420 | 197,589,914 | 3.130 | 2024-11-08 |
| 197 | 2024-11-06 | 63,115,768 | 30,000 | 2.78 | 2,274,421,420 | 196,921,196 | 3.120 | 2024-11-04 |
| 198 | 2024-11-05 | 63,085,768 | -340,000 | 2.77 | 2,274,421,420 | 195,565,881 | 3.100 | 2024-11-01 |
| 199 | 2024-11-01 | 63,425,768 | 6,000 | 2.79 | 2,274,421,420 | 196,619,881 | 3.100 | 2024-10-30 |
| 200 | 2024-10-31 | 63,419,768 | -8,000 | 2.79 | 2,274,421,420 | 197,235,478 | 3.110 | 2024-10-29 |
| 201 | 2024-10-30 | 63,427,768 | 8,000 | 2.79 | 2,274,421,420 | 199,797,469 | 3.150 | 2024-10-28 |
| 202 | 2024-10-29 | 63,419,768 | 130,000 | 2.79 | 2,274,421,420 | 204,211,653 | 3.220 | 2024-10-25 |
| 203 | 2024-10-25 | 63,289,768 | 12,000 | 2.78 | 2,274,421,420 | 208,223,337 | 3.290 | 2024-10-23 |
| 204 | 2024-10-16 | 63,277,768 | -6,000 | 2.78 | 2,274,421,420 | 203,121,635 | 3.210 | 2024-10-14 |
| 205 | 2024-10-15 | 63,283,768 | 30,000 | 2.78 | 2,274,421,420 | 212,633,460 | 3.360 | 2024-10-10 |
| 206 | 2024-10-14 | 63,253,768 | 50,000 | 2.78 | 2,274,421,420 | 206,839,821 | 3.270 | 2024-10-09 |
| 207 | 2024-10-10 | 63,203,768 | 16,000 | 2.77 | 2,281,683,420 | 212,996,698 | 3.370 | 2024-10-08 |
| 208 | 2024-10-09 | 63,187,768 | -257,156 | 2.77 | 2,281,683,420 | 243,904,784 | 3.860 | 2024-10-07 |
| 209 | 2024-10-08 | 63,444,924 | -10,000 | 2.78 | 2,281,683,420 | 224,595,031 | 3.540 | 2024-10-04 |
| 210 | 2024-10-04 | 63,454,924 | -108,000 | 2.78 | 2,281,683,420 | 227,803,177 | 3.590 | 2024-10-02 |
| 211 | 2024-10-03 | 63,562,924 | -172,000 | 2.79 | 2,281,683,420 | 223,741,492 | 3.520 | 2024-09-30 |
| 212 | 2024-10-02 | 63,734,924 | -14,000 | 2.79 | 2,281,683,420 | 210,325,249 | 3.300 | 2024-09-27 |
| 213 | 2024-09-30 | 63,748,924 | -82,550 | 2.79 | 2,281,683,420 | 202,084,089 | 3.170 | 2024-09-26 |
| 214 | 2024-09-27 | 63,831,474 | -18,000 | 2.79 | 2,289,849,420 | 194,047,681 | 3.040 | 2024-09-25 |
| 215 | 2024-09-26 | 63,849,474 | -10,000 | 2.79 | 2,289,849,420 | 189,632,938 | 2.970 | 2024-09-24 |
| 216 | 2024-09-23 | 63,859,474 | -16,000 | 2.79 | 2,289,849,420 | 179,445,122 | 2.810 | 2024-09-19 |
| 217 | 2024-09-20 | 63,875,474 | 30,000 | 2.79 | 2,289,849,420 | 177,573,818 | 2.780 | 2024-09-17 |
| 218 | 2024-09-19 | 63,845,474 | 20,000 | 2.78 | 2,293,393,420 | 174,936,599 | 2.740 | 2024-09-16 |
| 219 | 2024-09-12 | 63,825,474 | 36,000 | 2.78 | 2,293,393,420 | 170,414,016 | 2.670 | 2024-09-10 |
| 220 | 2024-09-11 | 63,789,474 | -14,000 | 2.78 | 2,293,393,420 | 175,421,054 | 2.750 | 2024-09-09 |
| 221 | 2024-09-03 | 63,803,474 | -211,008 | 2.78 | 2,293,393,420 | 183,754,005 | 2.880 | 2024-08-30 |
| 222 | 2024-09-02 | 64,014,482 | 28,000 | 2.79 | 2,293,393,420 | 185,001,853 | 2.890 | 2024-08-29 |
| 223 | 2024-08-30 | 63,986,482 | 12,000 | 2.79 | 2,293,393,420 | 183,001,339 | 2.860 | 2024-08-28 |
| 224 | 2024-08-29 | 63,974,482 | 20,000 | 2.79 | 2,293,393,420 | 181,047,784 | 2.830 | 2024-08-27 |
| 225 | 2024-08-28 | 63,954,482 | -10,000 | 2.79 | 2,293,393,420 | 182,909,819 | 2.860 | 2024-08-26 |
| 226 | 2024-08-19 | 63,964,482 | -40,000 | 2.79 | 2,293,393,420 | 172,704,101 | 2.700 | 2024-08-15 |
| 227 | 2024-08-14 | 64,004,482 | 20,000 | 2.79 | 2,293,393,420 | 174,092,191 | 2.720 | 2024-08-12 |
| 228 | 2024-08-13 | 63,984,482 | 10,000 | 2.79 | 2,293,393,420 | 174,037,791 | 2.720 | 2024-08-09 |
| 229 | 2024-08-12 | 63,974,482 | 10,000 | 2.79 | 2,293,393,420 | 172,091,357 | 2.690 | 2024-08-08 |
| 230 | 2024-08-01 | 63,964,482 | 6,000 | 2.79 | 2,293,393,420 | 175,902,326 | 2.750 | 2024-07-30 |
| 231 | 2024-07-30 | 63,958,482 | 14,000 | 2.79 | 2,293,393,420 | 182,281,674 | 2.850 | 2024-07-26 |
| 232 | 2024-07-29 | 63,944,482 | 10,000 | 2.79 | 2,293,393,420 | 177,765,660 | 2.780 | 2024-07-25 |
| 233 | 2024-07-26 | 63,934,482 | 50,000 | 2.79 | 2,293,393,420 | 179,016,550 | 2.800 | 2024-07-24 |
| 234 | 2024-07-12 | 63,884,482 | 20,000 | 2.79 | 2,293,393,420 | 183,348,463 | 2.870 | 2024-07-10 |
| 235 | 2024-07-11 | 63,864,482 | 52,000 | 2.78 | 2,293,393,420 | 180,736,484 | 2.830 | 2024-07-09 |
| 236 | 2024-07-10 | 63,812,482 | 10,000 | 2.73 | 2,335,311,420 | 182,503,699 | 2.860 | 2024-07-08 |
| 237 | 2024-07-05 | 63,802,482 | -26,000 | 2.73 | 2,335,311,420 | 197,787,694 | 3.100 | 2024-07-03 |
| 238 | 2024-07-03 | 63,828,482 | -26,000 | 2.73 | 2,335,311,420 | 196,591,725 | 3.080 | 2024-06-28 |
| 239 | 2024-06-28 | 63,854,482 | 40,000 | 2.73 | 2,335,071,420 | 200,503,073 | 3.140 | 2024-06-26 |
| 240 | 2024-06-27 | 63,814,482 | -2,000 | 2.72 | 2,346,791,420 | 198,463,039 | 3.110 | 2024-06-25 |
| 241 | 2024-06-25 | 63,816,482 | -2,000 | 2.72 | 2,346,791,420 | 199,745,589 | 3.130 | 2024-06-21 |
| 242 | 2024-06-21 | 63,818,482 | -10,000 | 2.72 | 2,346,791,420 | 198,475,479 | 3.110 | 2024-06-19 |
| 243 | 2024-06-20 | 63,828,482 | -10,000 | 2.72 | 2,346,791,420 | 198,506,579 | 3.110 | 2024-06-18 |
| 244 | 2024-06-19 | 63,838,482 | -36,000 | 2.72 | 2,346,791,420 | 197,899,294 | 3.100 | 2024-06-17 |
| 245 | 2024-06-18 | 63,874,482 | -22,000 | 2.70 | 2,361,423,420 | 198,010,894 | 3.100 | 2024-06-14 |
| 246 | 2024-06-17 | 63,896,482 | -66,000 | 2.71 | 2,361,423,420 | 194,884,270 | 3.050 | 2024-06-13 |
| 247 | 2024-06-14 | 63,962,482 | -12,000 | 2.71 | 2,361,423,420 | 195,725,195 | 3.060 | 2024-06-12 |
| 248 | 2024-06-13 | 63,974,482 | -20,000 | 2.71 | 2,361,423,420 | 192,563,191 | 3.010 | 2024-06-11 |
| 249 | 2024-06-12 | 63,994,482 | -10,000 | 2.71 | 2,361,423,420 | 194,543,225 | 3.040 | 2024-06-07 |
| 250 | 2024-06-11 | 64,004,482 | -10,000 | 2.71 | 2,361,423,420 | 193,293,536 | 3.020 | 2024-06-06 |
| 251 | 2024-06-06 | 64,014,482 | 10,000 | 2.71 | 2,361,423,420 | 186,282,143 | 2.910 | 2024-06-04 |
| 252 | 2024-06-05 | 64,004,482 | 12,000 | 2.71 | 2,361,423,420 | 181,132,684 | 2.830 | 2024-06-03 |
| 253 | 2024-06-04 | 63,992,482 | 130,000 | 2.71 | 2,361,423,420 | 178,539,025 | 2.790 | 2024-05-31 |
| 254 | 2024-06-03 | 63,862,482 | -100,000 | 2.70 | 2,361,423,420 | 182,008,074 | 2.850 | 2024-05-30 |
| 255 | 2024-05-31 | 63,962,482 | 60,000 | 2.71 | 2,361,423,420 | 184,851,573 | 2.890 | 2024-05-29 |
| 256 | 2024-05-30 | 63,902,482 | 6,000 | 2.71 | 2,361,423,420 | 185,317,198 | 2.900 | 2024-05-28 |
| 257 | 2024-05-29 | 63,896,482 | 18,000 | 2.71 | 2,361,423,420 | 189,133,587 | 2.960 | 2024-05-27 |
| 258 | 2024-05-28 | 63,878,482 | 54,000 | 2.71 | 2,361,423,420 | 183,970,028 | 2.880 | 2024-05-24 |
| 259 | 2024-05-27 | 63,824,482 | 20,000 | 2.70 | 2,361,423,420 | 189,558,712 | 2.970 | 2024-05-23 |
| 260 | 2024-05-24 | 63,804,482 | 2,000 | 2.70 | 2,361,423,420 | 193,327,580 | 3.030 | 2024-05-22 |
| 261 | 2024-05-23 | 63,802,482 | 42,000 | 2.70 | 2,361,423,420 | 189,493,372 | 2.970 | 2024-05-21 |
| 262 | 2024-05-22 | 63,760,482 | 30,000 | 2.70 | 2,361,423,420 | 198,295,099 | 3.110 | 2024-05-20 |
| 263 | 2024-05-20 | 63,730,482 | -6,000 | 2.70 | 2,361,423,420 | 198,839,104 | 3.120 | 2024-05-16 |
| 264 | 2024-05-17 | 63,736,482 | -3,971 | 2.70 | 2,361,423,420 | 203,319,378 | 3.190 | 2024-05-14 |
| 265 | 2024-05-16 | 63,740,453 | -32,403 | 2.70 | 2,361,423,420 | 202,057,236 | 3.170 | 2024-05-13 |
| 266 | 2024-05-14 | 63,772,856 | 10,000 | 2.70 | 2,361,875,420 | 204,710,868 | 3.210 | 2024-05-10 |
| 267 | 2024-05-13 | 63,762,856 | -30,000 | 2.70 | 2,361,875,420 | 205,954,025 | 3.230 | 2024-05-09 |
| 268 | 2024-05-10 | 63,792,856 | 20,000 | 2.70 | 2,361,875,420 | 202,223,354 | 3.170 | 2024-05-08 |
| 269 | 2024-05-09 | 63,772,856 | -10,000 | 2.70 | 2,361,875,420 | 208,537,239 | 3.270 | 2024-05-07 |
| 270 | 2024-05-06 | 63,782,856 | -132,000 | 2.70 | 2,361,875,420 | 212,396,910 | 3.330 | 2024-05-02 |
| 271 | 2024-05-03 | 63,914,856 | -45,971 | 2.71 | 2,361,875,420 | 206,444,985 | 3.230 | 2024-04-30 |
| 272 | 2024-05-02 | 63,960,827 | -48,000 | 2.69 | 2,374,863,420 | 203,395,430 | 3.180 | 2024-04-29 |
| 273 | 2024-04-30 | 64,008,827 | -10,550 | 2.70 | 2,374,863,420 | 203,548,070 | 3.180 | 2024-04-26 |
| 274 | 2024-04-26 | 64,019,377 | -72,000 | 2.70 | 2,374,863,420 | 203,581,619 | 3.180 | 2024-04-24 |
| 275 | 2024-04-25 | 64,091,377 | -25,130 | 2.70 | 2,374,863,420 | 198,042,355 | 3.090 | 2024-04-23 |
| 276 | 2024-04-24 | 64,116,507 | -4,000 | 2.70 | 2,374,863,420 | 207,096,318 | 3.230 | 2024-04-22 |
| 277 | 2024-04-23 | 64,120,507 | -30,000 | 2.70 | 2,374,863,420 | 205,826,827 | 3.210 | 2024-04-19 |
| 278 | 2024-04-22 | 64,150,507 | -148,000 | 2.70 | 2,374,863,420 | 203,357,107 | 3.170 | 2024-04-18 |
| 279 | 2024-04-19 | 64,298,507 | -14,000 | 2.71 | 2,374,863,420 | 198,039,402 | 3.080 | 2024-04-17 |
| 280 | 2024-04-16 | 64,312,507 | -100,000 | 2.71 | 2,374,863,420 | 196,153,146 | 3.050 | 2024-04-12 |
| 281 | 2024-04-15 | 64,412,507 | 50,000 | 2.71 | 2,374,863,420 | 197,746,396 | 3.070 | 2024-04-11 |
| 282 | 2024-04-12 | 64,362,507 | -36,000 | 2.71 | 2,374,863,420 | 195,662,021 | 3.040 | 2024-04-10 |
| 283 | 2024-04-11 | 64,398,507 | -50,000 | 2.71 | 2,374,863,420 | 197,059,431 | 3.060 | 2024-04-09 |
| 284 | 2024-04-09 | 64,448,507 | 6,000 | 2.71 | 2,374,863,420 | 196,567,946 | 3.050 | 2024-04-05 |
| 285 | 2024-04-08 | 64,442,507 | -6,000 | 2.71 | 2,374,863,420 | 195,905,221 | 3.040 | 2024-04-03 |
| 286 | 2024-04-05 | 64,448,507 | 37,739 | 2.71 | 2,374,863,420 | 196,567,946 | 3.050 | 2024-04-02 |
| 287 | 2024-04-02 | 64,410,768 | 150,000 | 2.71 | 2,374,863,420 | 188,723,550 | 2.930 | 2024-03-27 |
| 288 | 2024-03-28 | 64,260,768 | 110,000 | 2.71 | 2,374,863,420 | 184,428,404 | 2.870 | 2024-03-26 |
| 289 | 2024-03-27 | 64,150,768 | 4,000 | 2.70 | 2,374,863,420 | 186,037,227 | 2.900 | 2024-03-25 |
| 290 | 2024-03-26 | 64,146,768 | -20,000 | 2.70 | 2,374,863,420 | 185,384,160 | 2.890 | 2024-03-22 |
| 291 | 2024-03-25 | 64,166,768 | 60,000 | 2.70 | 2,374,863,420 | 189,933,633 | 2.960 | 2024-03-21 |
| 292 | 2024-03-21 | 64,106,768 | 4,000 | 2.70 | 2,374,863,420 | 187,832,830 | 2.930 | 2024-03-19 |
| 293 | 2024-03-20 | 64,102,768 | -1,130 | 2.70 | 2,374,863,420 | 189,103,166 | 2.950 | 2024-03-18 |
| 294 | 2024-03-19 | 64,103,898 | -20,000 | 2.70 | 2,374,863,420 | 187,183,382 | 2.920 | 2024-03-15 |
| 295 | 2024-03-18 | 64,123,898 | 30,000 | 2.70 | 2,374,863,420 | 197,501,606 | 3.080 | 2024-03-14 |
| 296 | 2024-03-15 | 64,093,898 | 130,000 | 2.70 | 2,374,863,420 | 197,409,206 | 3.080 | 2024-03-13 |
| 297 | 2024-03-13 | 63,963,898 | -30,000 | 2.69 | 2,374,863,420 | 181,017,831 | 2.830 | 2024-03-11 |
| 298 | 2024-03-12 | 63,993,898 | -10,000 | 2.69 | 2,374,863,420 | 179,822,853 | 2.810 | 2024-03-08 |
| 299 | 2024-03-07 | 64,003,898 | 2,000 | 2.70 | 2,374,863,420 | 177,930,836 | 2.780 | 2024-03-05 |
| 300 | 2024-03-04 | 64,001,898 | -2,000 | 2.69 | 2,374,863,420 | 177,285,257 | 2.770 | 2024-02-29 |
| 301 | 2024-03-01 | 64,003,898 | 20,000 | 2.70 | 2,374,863,420 | 170,250,369 | 2.660 | 2024-02-28 |
| 302 | 2024-02-28 | 63,983,898 | -4,000 | 2.69 | 2,374,863,420 | 176,595,558 | 2.760 | 2024-02-26 |
| 303 | 2024-02-27 | 63,987,898 | 20,000 | 2.69 | 2,374,863,420 | 168,288,172 | 2.630 | 2024-02-23 |
| 304 | 2024-02-21 | 63,967,898 | -16,000 | 2.69 | 2,374,863,420 | 164,397,498 | 2.570 | 2024-02-19 |
| 305 | 2024-02-14 | 63,983,898 | -4,000 | 2.69 | 2,374,863,420 | 159,959,745 | 2.500 | 2024-02-07 |
| 306 | 2024-02-06 | 63,987,898 | -69,504 | 2.69 | 2,374,863,420 | 156,770,350 | 2.450 | 2024-02-02 |
| 307 | 2024-01-31 | 64,057,402 | 50,000 | 2.70 | 2,374,863,420 | 167,830,393 | 2.620 | 2024-01-29 |
| 308 | 2024-01-24 | 64,007,402 | -198,000 | 2.69 | 2,381,419,420 | 154,257,839 | 2.410 | 2024-01-22 |
| 309 | 2024-01-23 | 64,205,402 | 14,000 | 2.70 | 2,381,419,420 | 181,059,234 | 2.820 | 2024-01-19 |
| 310 | 2024-01-22 | 64,191,402 | -6,000 | 2.68 | 2,394,957,420 | 192,574,206 | 3.000 | 2024-01-18 |
| 311 | 2024-01-18 | 64,197,402 | -16,000 | 2.68 | 2,394,957,420 | 191,950,232 | 2.990 | 2024-01-16 |
| 312 | 2024-01-16 | 64,213,402 | -7,101 | 2.68 | 2,394,957,420 | 192,640,206 | 3.000 | 2024-01-12 |
| 313 | 2024-01-11 | 64,220,503 | -10,000 | 2.67 | 2,405,653,420 | 192,661,509 | 3.000 | 2024-01-09 |
| 314 | 2024-01-10 | 64,230,503 | 2,000 | 2.67 | 2,405,653,420 | 190,122,289 | 2.960 | 2024-01-08 |
| 315 | 2024-01-04 | 64,228,503 | -14,000 | 2.67 | 2,405,653,420 | 192,685,509 | 3.000 | 2024-01-02 |
| 316 | 2024-01-03 | 64,242,503 | -12,000 | 2.67 | 2,405,653,420 | 191,442,659 | 2.980 | 2023-12-29 |
| 317 | 2024-01-02 | 64,254,503 | -16,000 | 2.67 | 2,405,653,420 | 192,763,509 | 3.000 | 2023-12-28 |
| 318 | 2023-12-28 | 64,270,503 | -10,000 | 2.67 | 2,409,249,420 | 189,597,984 | 2.950 | 2023-12-22 |
| 319 | 2023-12-22 | 64,280,503 | 8,000 | 2.67 | 2,409,249,420 | 188,341,874 | 2.930 | 2023-12-20 |
| 320 | 2023-12-18 | 64,272,503 | 24,000 | 2.65 | 2,421,053,420 | 183,176,634 | 2.850 | 2023-12-14 |
| 321 | 2023-12-14 | 64,248,503 | -74,000 | 2.65 | 2,421,053,420 | 186,320,659 | 2.900 | 2023-12-12 |
| 322 | 2023-12-13 | 64,322,503 | -8,550 | 2.63 | 2,442,597,420 | 186,535,259 | 2.900 | 2023-12-11 |
| 323 | 2023-12-05 | 64,331,053 | -4,000 | 2.63 | 2,442,597,420 | 196,853,022 | 3.060 | 2023-12-01 |
| 324 | 2023-12-04 | 64,335,053 | -12,000 | 2.63 | 2,442,597,420 | 197,508,613 | 3.070 | 2023-11-30 |
| 325 | 2023-12-01 | 64,347,053 | -30,000 | 2.63 | 2,442,597,420 | 196,258,512 | 3.050 | 2023-11-29 |
| 326 | 2023-11-30 | 64,377,053 | -10,000 | 2.64 | 2,442,597,420 | 192,487,388 | 2.990 | 2023-11-28 |
| 327 | 2023-11-29 | 64,387,053 | -14,000 | 2.64 | 2,442,597,420 | 187,366,324 | 2.910 | 2023-11-27 |
| 328 | 2023-11-28 | 64,401,053 | 10,000 | 2.64 | 2,442,597,420 | 184,831,022 | 2.870 | 2023-11-24 |
| 329 | 2023-11-22 | 64,391,053 | -6,000 | 2.64 | 2,442,597,420 | 189,309,696 | 2.940 | 2023-11-20 |
| 330 | 2023-11-21 | 64,397,053 | 10,000 | 2.64 | 2,442,597,420 | 188,683,365 | 2.930 | 2023-11-17 |
| 331 | 2023-11-10 | 64,387,053 | 10,000 | 2.64 | 2,442,597,420 | 198,955,994 | 3.090 | 2023-11-08 |
| 332 | 2023-11-09 | 64,377,053 | -14,000 | 2.64 | 2,442,597,420 | 198,925,094 | 3.090 | 2023-11-07 |
| 333 | 2023-11-06 | 64,391,053 | 104,000 | 2.64 | 2,442,597,420 | 187,377,964 | 2.910 | 2023-11-02 |
| 334 | 2023-11-03 | 64,287,053 | 14,000 | 2.63 | 2,442,597,420 | 180,003,748 | 2.800 | 2023-11-01 |
| 335 | 2023-11-02 | 64,273,053 | 6,000 | 2.63 | 2,442,597,420 | 181,892,740 | 2.830 | 2023-10-31 |
| 336 | 2023-10-31 | 64,267,053 | 20,000 | 2.63 | 2,442,597,420 | 190,230,477 | 2.960 | 2023-10-27 |
| 337 | 2023-10-27 | 64,247,053 | 186,000 | 2.63 | 2,442,597,420 | 188,243,865 | 2.930 | 2023-10-25 |
| 338 | 2023-10-26 | 64,061,053 | -150,025 | 2.62 | 2,442,597,420 | 191,542,548 | 2.990 | 2023-10-24 |
| 339 | 2023-10-25 | 64,211,078 | -10,000 | 2.63 | 2,442,597,420 | 186,212,126 | 2.900 | 2023-10-20 |
| 340 | 2023-10-20 | 64,221,078 | 22,000 | 2.63 | 2,442,597,420 | 193,947,656 | 3.020 | 2023-10-18 |
| 341 | 2023-10-19 | 64,199,078 | -6,000 | 2.63 | 2,442,597,420 | 197,733,160 | 3.080 | 2023-10-17 |
| 342 | 2023-10-17 | 64,205,078 | 20,000 | 2.63 | 2,442,597,420 | 196,467,539 | 3.060 | 2023-10-13 |
| 343 | 2023-10-12 | 64,185,078 | 16,000 | 2.63 | 2,442,597,420 | 198,973,742 | 3.100 | 2023-10-10 |
| 344 | 2023-10-11 | 64,169,078 | -20,000 | 2.63 | 2,442,597,420 | 195,073,997 | 3.040 | 2023-10-09 |
| 345 | 2023-10-10 | 64,189,078 | -2,000 | 2.63 | 2,442,597,420 | 185,506,435 | 2.890 | 2023-10-06 |
| 346 | 2023-10-05 | 64,191,078 | 10,000 | 2.63 | 2,442,597,420 | 178,451,197 | 2.780 | 2023-10-03 |
| 347 | 2023-10-04 | 64,181,078 | -102,000 | 2.63 | 2,442,597,420 | 188,692,369 | 2.940 | 2023-09-29 |
| 348 | 2023-09-29 | 64,283,078 | 8,000 | 2.63 | 2,442,597,420 | 187,706,588 | 2.920 | 2023-09-27 |
| 349 | 2023-09-28 | 64,275,078 | 18,000 | 2.63 | 2,442,597,420 | 188,325,979 | 2.930 | 2023-09-26 |
| 350 | 2023-09-27 | 64,257,078 | 30,000 | 2.63 | 2,442,597,420 | 188,273,239 | 2.930 | 2023-09-25 |
| 351 | 2023-09-26 | 64,227,078 | 50,000 | 2.63 | 2,442,597,420 | 192,681,234 | 3.000 | 2023-09-22 |
| 352 | 2023-09-25 | 64,177,078 | 28,000 | 2.62 | 2,451,097,420 | 188,038,839 | 2.930 | 2023-09-21 |
| 353 | 2023-09-21 | 64,149,078 | 13,885 | 2.59 | 2,477,201,420 | 199,503,633 | 3.110 | 2023-09-19 |
| 354 | 2023-09-20 | 64,135,193 | -322,000 | 2.59 | 2,477,201,420 | 218,701,008 | 3.410 | 2023-09-18 |
| 355 | 2023-09-19 | 64,457,193 | -56,000 | 2.60 | 2,477,201,420 | 216,576,168 | 3.360 | 2023-09-15 |
| 356 | 2023-09-18 | 64,513,193 | -6,000 | 2.60 | 2,477,201,420 | 213,538,669 | 3.310 | 2023-09-14 |
| 357 | 2023-09-15 | 64,519,193 | -26,000 | 2.60 | 2,477,201,420 | 211,622,953 | 3.280 | 2023-09-13 |
| 358 | 2023-09-14 | 64,545,193 | -54,403 | 2.61 | 2,477,201,420 | 209,126,425 | 3.240 | 2023-09-12 |
| 359 | 2023-09-13 | 64,599,596 | -20,000 | 2.61 | 2,477,201,420 | 204,134,723 | 3.160 | 2023-09-11 |
| 360 | 2023-09-07 | 64,619,596 | -10,000 | 2.61 | 2,477,201,420 | 197,089,768 | 3.050 | 2023-09-05 |
| 361 | 2023-09-06 | 64,629,596 | -16,000 | 2.60 | 2,485,201,420 | 199,705,452 | 3.090 | 2023-09-04 |
| 362 | 2023-09-05 | 64,645,596 | 136,000 | 2.60 | 2,485,201,420 | 185,532,861 | 2.870 | 2023-08-31 |
| 363 | 2023-09-04 | 64,509,596 | 66,000 | 2.60 | 2,485,201,420 | 178,046,485 | 2.760 | 2023-08-30 |
| 364 | 2023-08-31 | 64,443,596 | -15,971 | 2.59 | 2,485,201,420 | 185,597,556 | 2.880 | 2023-08-29 |
| 365 | 2023-08-30 | 64,459,567 | 72,000 | 2.59 | 2,485,201,420 | 187,577,340 | 2.910 | 2023-08-28 |
| 366 | 2023-08-28 | 64,387,567 | -10,000 | 2.59 | 2,485,201,420 | 211,191,220 | 3.280 | 2023-08-24 |
| 367 | 2023-08-24 | 64,397,567 | 30,000 | 2.59 | 2,485,201,420 | 208,648,117 | 3.240 | 2023-08-22 |
| 368 | 2023-08-23 | 64,367,567 | -10,000 | 2.59 | 2,485,201,420 | 205,976,214 | 3.200 | 2023-08-21 |
| 369 | 2023-08-22 | 64,377,567 | -6,000 | 2.59 | 2,485,201,420 | 212,445,971 | 3.300 | 2023-08-18 |
| 370 | 2023-08-21 | 64,383,567 | 8,000 | 2.59 | 2,485,201,420 | 201,520,565 | 3.130 | 2023-08-17 |
| 371 | 2023-08-18 | 64,375,567 | -100,000 | 2.59 | 2,485,201,420 | 195,057,968 | 3.030 | 2023-08-16 |
| 372 | 2023-08-15 | 64,475,567 | -20,000 | 2.59 | 2,485,201,420 | 200,519,013 | 3.110 | 2023-08-11 |
| 373 | 2023-08-14 | 64,495,567 | 30,000 | 2.60 | 2,485,201,420 | 207,675,726 | 3.220 | 2023-08-10 |
| 374 | 2023-08-10 | 64,465,567 | 162,000 | 2.59 | 2,485,201,420 | 211,447,060 | 3.280 | 2023-08-08 |
| 375 | 2023-08-09 | 64,303,567 | 148,000 | 2.59 | 2,485,201,420 | 217,346,056 | 3.380 | 2023-08-07 |
| 376 | 2023-08-02 | 64,155,567 | -10,000 | 2.58 | 2,485,201,420 | 227,110,707 | 3.540 | 2023-07-31 |
| 377 | 2023-07-31 | 64,165,567 | -16,000 | 2.58 | 2,485,201,420 | 220,729,550 | 3.440 | 2023-07-27 |
| 378 | 2023-07-28 | 64,181,567 | 10,000 | 2.58 | 2,485,201,420 | 218,859,143 | 3.410 | 2023-07-26 |
| 379 | 2023-07-27 | 64,171,567 | -24,000 | 2.58 | 2,485,201,420 | 222,033,622 | 3.460 | 2023-07-25 |
| 380 | 2023-07-25 | 64,195,567 | 22,000 | 2.58 | 2,485,201,420 | 218,264,928 | 3.400 | 2023-07-21 |
| 381 | 2023-07-21 | 64,173,567 | 34,000 | 2.58 | 2,485,201,420 | 222,682,277 | 3.470 | 2023-07-19 |
| 382 | 2023-07-20 | 64,139,567 | 20,000 | 2.58 | 2,485,201,420 | 221,281,506 | 3.450 | 2023-07-18 |
| 383 | 2023-07-19 | 64,119,567 | 10,000 | 2.58 | 2,485,201,420 | 228,906,854 | 3.570 | 2023-07-14 |
| 384 | 2023-07-14 | 64,109,567 | -32,231 | 2.58 | 2,485,201,420 | 228,871,154 | 3.570 | 2023-07-12 |
| 385 | 2023-07-13 | 64,141,798 | 12,000 | 2.58 | 2,485,201,420 | 225,779,129 | 3.520 | 2023-07-11 |
| 386 | 2023-07-07 | 64,129,798 | 404,000 | 2.58 | 2,485,201,420 | 244,975,828 | 3.820 | 2023-07-05 |
| 387 | 2023-07-06 | 63,725,798 | -40,000 | 2.56 | 2,485,201,420 | 247,256,096 | 3.880 | 2023-07-04 |
| 388 | 2023-07-05 | 63,765,798 | -258,000 | 2.57 | 2,485,201,420 | 247,411,296 | 3.880 | 2023-07-03 |
| 389 | 2023-07-03 | 64,023,798 | 26,000 | 2.58 | 2,485,201,420 | 227,284,483 | 3.550 | 2023-06-29 |
| 390 | 2023-06-28 | 63,997,798 | 80,000 | 2.58 | 2,485,201,420 | 220,792,403 | 3.450 | 2023-06-26 |
| 391 | 2023-06-26 | 63,917,798 | 92,000 | 2.57 | 2,485,201,420 | 222,433,937 | 3.480 | 2023-06-21 |
| 392 | 2023-06-23 | 63,825,798 | 20,000 | 2.57 | 2,485,201,420 | 231,687,647 | 3.630 | 2023-06-20 |
| 393 | 2023-06-21 | 63,805,798 | -10,000 | 2.57 | 2,485,201,420 | 239,909,800 | 3.760 | 2023-06-19 |
| 394 | 2023-06-20 | 63,815,798 | -50,000 | 2.57 | 2,485,201,420 | 245,690,822 | 3.850 | 2023-06-16 |
| 395 | 2023-06-19 | 63,865,798 | 30,000 | 2.57 | 2,485,201,420 | 240,135,400 | 3.760 | 2023-06-15 |
| 396 | 2023-06-14 | 63,835,798 | 100,000 | 2.57 | 2,485,201,420 | 233,639,021 | 3.660 | 2023-06-12 |
| 397 | 2023-06-13 | 63,735,798 | 12,000 | 2.56 | 2,485,201,420 | 230,723,589 | 3.620 | 2023-06-09 |
| 398 | 2023-06-12 | 63,723,798 | 30,000 | 2.56 | 2,485,201,420 | 226,219,483 | 3.550 | 2023-06-08 |
| 399 | 2023-06-09 | 63,693,798 | 78,000 | 2.56 | 2,485,201,420 | 227,386,859 | 3.570 | 2023-06-07 |
| 400 | 2023-06-08 | 63,615,798 | 144,000 | 2.56 | 2,485,201,420 | 231,561,505 | 3.640 | 2023-06-06 |
| 401 | 2023-06-07 | 63,471,798 | 20,000 | 2.55 | 2,485,201,420 | 233,576,217 | 3.680 | 2023-06-05 |
| 402 | 2023-06-06 | 63,451,798 | 56,000 | 2.55 | 2,485,201,420 | 236,675,207 | 3.730 | 2023-06-02 |
| 403 | 2023-06-05 | 63,395,798 | 486,000 | 2.55 | 2,485,201,420 | 240,904,032 | 3.800 | 2023-06-01 |
| 404 | 2023-06-02 | 62,909,798 | -4,000 | 2.53 | 2,485,201,420 | 245,977,310 | 3.910 | 2023-05-31 |
| 405 | 2023-06-01 | 62,913,798 | -152,000 | 2.53 | 2,485,201,420 | 247,251,226 | 3.930 | 2023-05-30 |
| 406 | 2023-05-31 | 63,065,798 | 23,982,024 | 2.54 | 2,485,201,420 | 232,082,137 | 3.680 | 2023-05-29 |
| 407 | 2023-05-30 | 39,083,774 | 14,000 | 1.51 | 2,585,201,420 | 146,564,153 | 3.750 | 2023-05-25 |
| 408 | 2023-05-24 | 39,069,774 | -30,000 | 1.51 | 2,585,201,420 | 154,325,607 | 3.950 | 2023-05-22 |
| 409 | 2023-05-23 | 39,099,774 | -10,000 | 1.51 | 2,585,201,420 | 160,700,071 | 4.110 | 2023-05-19 |
| 410 | 2023-05-22 | 39,109,774 | -6,000 | 1.51 | 2,585,201,420 | 164,261,051 | 4.200 | 2023-05-18 |
| 411 | 2023-05-19 | 39,115,774 | 730,000 | 1.51 | 2,585,201,420 | 161,548,147 | 4.130 | 2023-05-17 |
| 412 | 2023-05-18 | 38,385,774 | 648,000 | 1.48 | 2,585,201,420 | 159,684,820 | 4.160 | 2023-05-16 |
| 413 | 2023-05-17 | 37,737,774 | -27,028,153 | 1.46 | 2,585,201,420 | 163,781,939 | 4.340 | 2023-05-15 |
| 414 | 2023-05-16 | 64,765,927 | 714,000 | 2.51 | 2,585,201,420 | 275,255,190 | 4.250 | 2023-05-12 |
| 415 | 2023-05-15 | 64,051,927 | 128,000 | 2.48 | 2,585,201,420 | 263,253,420 | 4.110 | 2023-05-11 |
| 416 | 2023-05-12 | 63,923,927 | -34,000 | 2.47 | 2,585,201,420 | 258,891,904 | 4.050 | 2023-05-10 |
| 417 | 2023-05-11 | 63,957,927 | 650,000 | 2.47 | 2,585,201,420 | 248,796,336 | 3.890 | 2023-05-09 |
| 418 | 2023-05-10 | 63,307,927 | 614,000 | 2.45 | 2,585,201,420 | 251,332,470 | 3.970 | 2023-05-08 |
| 419 | 2023-05-09 | 62,693,927 | 41,948 | 2.43 | 2,585,201,420 | 245,760,194 | 3.920 | 2023-05-05 |
| 420 | 2023-05-08 | 62,651,979 | -8,000 | 2.42 | 2,585,201,420 | 249,354,876 | 3.980 | 2023-05-04 |
| 421 | 2023-05-05 | 62,659,979 | 792,000 | 2.42 | 2,585,201,420 | 242,494,119 | 3.870 | 2023-05-03 |
| 422 | 2023-05-04 | 61,867,979 | 416,000 | 2.39 | 2,585,201,420 | 243,759,837 | 3.940 | 2023-05-02 |
| 423 | 2023-05-03 | 61,451,979 | 298,000 | 2.38 | 2,585,201,420 | 239,662,718 | 3.900 | 2023-04-28 |
| 424 | 2023-05-02 | 61,153,979 | 22,000 | 2.37 | 2,585,201,420 | 234,219,740 | 3.830 | 2023-04-27 |
| 425 | 2023-04-28 | 61,131,979 | 356,000 | 2.36 | 2,585,201,420 | 234,746,799 | 3.840 | 2023-04-26 |
| 426 | 2023-04-27 | 60,775,979 | 266,000 | 2.35 | 2,585,201,420 | 232,164,240 | 3.820 | 2023-04-25 |
| 427 | 2023-04-26 | 60,509,979 | 716,000 | 2.34 | 2,585,201,420 | 237,199,118 | 3.920 | 2023-04-24 |
| 428 | 2023-04-24 | 59,793,979 | 72,000 | 2.31 | 2,585,201,420 | 239,773,856 | 4.010 | 2023-04-20 |
| 429 | 2023-04-21 | 59,721,979 | 16,000 | 2.31 | 2,585,201,420 | 239,485,136 | 4.010 | 2023-04-19 |
| 430 | 2023-04-20 | 59,705,979 | 102,000 | 2.31 | 2,585,201,420 | 244,794,514 | 4.100 | 2023-04-18 |
| 431 | 2023-04-19 | 59,603,979 | 894,000 | 2.31 | 2,585,201,420 | 242,588,195 | 4.070 | 2023-04-17 |
| 432 | 2023-04-18 | 58,709,979 | 118,000 | 2.27 | 2,585,201,420 | 235,427,016 | 4.010 | 2023-04-14 |
| 433 | 2023-04-17 | 58,591,979 | 150,000 | 2.27 | 2,585,201,420 | 233,196,076 | 3.980 | 2023-04-13 |
| 434 | 2023-04-14 | 58,441,979 | 1,200,000 | 2.26 | 2,585,201,420 | 233,183,496 | 3.990 | 2023-04-12 |
| 435 | 2023-04-13 | 57,241,979 | 1,732,000 | 2.21 | 2,585,201,420 | 230,685,175 | 4.030 | 2023-04-11 |
| 436 | 2023-04-12 | 55,509,979 | -16,000 | 2.15 | 2,585,201,420 | 218,709,317 | 3.940 | 2023-04-06 |
| 437 | 2023-04-11 | 55,525,979 | 576,000 | 2.15 | 2,585,201,420 | 217,106,578 | 3.910 | 2023-04-04 |
| 438 | 2023-04-06 | 54,949,979 | 64,000 | 2.13 | 2,585,201,420 | 221,997,915 | 4.040 | 2023-04-03 |
| 439 | 2023-04-04 | 54,885,979 | 516,000 | 2.12 | 2,585,201,420 | 222,288,215 | 4.050 | 2023-03-31 |
| 440 | 2023-04-03 | 54,369,979 | -100,000 | 2.10 | 2,585,201,420 | 210,955,519 | 3.880 | 2023-03-30 |
| 441 | 2023-03-31 | 54,469,979 | 2,296,000 | 2.11 | 2,585,201,420 | 209,164,719 | 3.840 | 2023-03-29 |
| 442 | 2023-03-30 | 52,173,979 | 494,000 | 2.02 | 2,585,201,420 | 187,304,585 | 3.590 | 2023-03-28 |
| 443 | 2023-03-29 | 51,679,979 | 940,000 | 2.00 | 2,585,201,420 | 185,014,325 | 3.580 | 2023-03-27 |
| 444 | 2023-03-28 | 50,739,979 | 556,000 | 1.96 | 2,585,201,420 | 178,097,326 | 3.510 | 2023-03-24 |
| 445 | 2023-03-27 | 50,183,979 | 44,000 | 1.94 | 2,585,201,420 | 203,746,955 | 4.060 | 2023-03-23 |
| 446 | 2023-03-24 | 50,139,979 | -10,000 | 1.94 | 2,585,201,420 | 200,559,916 | 4.000 | 2023-03-22 |
| 447 | 2023-03-23 | 50,149,979 | 56,000 | 1.94 | 2,585,201,420 | 202,104,415 | 4.030 | 2023-03-21 |
| 448 | 2023-03-22 | 50,093,979 | 50,000 | 1.94 | 2,585,201,420 | 196,368,398 | 3.920 | 2023-03-20 |
| 449 | 2023-03-21 | 50,043,979 | -12,000 | 1.94 | 2,585,201,420 | 201,176,796 | 4.020 | 2023-03-17 |
| 450 | 2023-03-20 | 50,055,979 | 60,000 | 1.94 | 2,585,201,420 | 200,724,476 | 4.010 | 2023-03-16 |
| 451 | 2023-03-17 | 49,995,979 | -10,000 | 1.93 | 2,585,201,420 | 197,984,077 | 3.960 | 2023-03-15 |
| 452 | 2023-03-16 | 50,005,979 | -10,000 | 1.93 | 2,585,201,420 | 197,523,617 | 3.950 | 2023-03-14 |
| 453 | 2023-03-15 | 50,015,979 | -56,000 | 1.93 | 2,585,201,420 | 202,064,555 | 4.040 | 2023-03-13 |
| 454 | 2023-03-14 | 50,071,979 | 46,000 | 1.94 | 2,585,201,420 | 198,285,037 | 3.960 | 2023-03-10 |
| 455 | 2023-03-13 | 50,025,979 | 10,000 | 1.94 | 2,585,201,420 | 205,106,514 | 4.100 | 2023-03-09 |
| 456 | 2023-03-10 | 50,015,979 | 8,000 | 1.93 | 2,585,201,420 | 207,566,313 | 4.150 | 2023-03-08 |
| 457 | 2023-03-09 | 50,007,979 | 34,000 | 1.93 | 2,585,201,420 | 210,033,512 | 4.200 | 2023-03-07 |
| 458 | 2023-03-08 | 49,973,979 | 70,000 | 1.93 | 2,585,201,420 | 215,387,849 | 4.310 | 2023-03-06 |
| 459 | 2023-03-07 | 49,903,979 | -16,000 | 1.93 | 2,585,201,420 | 226,564,065 | 4.540 | 2023-03-03 |
| 460 | 2023-03-06 | 49,919,979 | 108,000 | 1.93 | 2,585,201,420 | 222,643,106 | 4.460 | 2023-03-02 |
| 461 | 2023-03-03 | 49,811,979 | 32,000 | 1.93 | 2,585,201,420 | 221,165,187 | 4.440 | 2023-03-01 |
| 462 | 2023-03-02 | 49,779,979 | -40,000 | 1.93 | 2,585,201,420 | 214,053,910 | 4.300 | 2023-02-28 |
| 463 | 2023-03-01 | 49,819,979 | 96,000 | 1.93 | 2,585,201,420 | 211,734,911 | 4.250 | 2023-02-27 |
| 464 | 2023-02-28 | 49,723,979 | 70,000 | 1.92 | 2,585,201,420 | 216,796,548 | 4.360 | 2023-02-24 |
| 465 | 2023-02-24 | 49,653,979 | 102,000 | 1.92 | 2,585,201,420 | 222,946,366 | 4.490 | 2023-02-22 |
| 466 | 2023-02-23 | 49,551,979 | 40,000 | 1.92 | 2,585,201,420 | 221,497,346 | 4.470 | 2023-02-21 |
| 467 | 2023-02-22 | 49,511,979 | -6,000 | 1.92 | 2,585,201,420 | 226,764,864 | 4.580 | 2023-02-20 |
| 468 | 2023-02-21 | 49,517,979 | -16,000 | 1.92 | 2,585,201,420 | 225,801,984 | 4.560 | 2023-02-17 |
| 469 | 2023-02-20 | 49,533,979 | -18,000 | 1.92 | 2,585,201,420 | 219,930,867 | 4.440 | 2023-02-16 |
| 470 | 2023-02-17 | 49,551,979 | 990,000 | 1.92 | 2,585,201,420 | 222,488,386 | 4.490 | 2023-02-15 |
| 471 | 2023-02-16 | 48,561,979 | 108,000 | 1.88 | 2,585,201,420 | 221,928,244 | 4.570 | 2023-02-14 |
| 472 | 2023-02-15 | 48,453,979 | 4,000 | 1.87 | 2,585,201,420 | 228,218,241 | 4.710 | 2023-02-13 |
| 473 | 2023-02-14 | 48,449,979 | 32,000 | 1.87 | 2,585,201,420 | 223,838,903 | 4.620 | 2023-02-10 |
| 474 | 2023-02-13 | 48,417,979 | -32,000 | 1.87 | 2,585,201,420 | 234,827,198 | 4.850 | 2023-02-09 |
| 475 | 2023-02-10 | 48,449,979 | 8,000 | 1.87 | 2,585,201,420 | 225,776,902 | 4.660 | 2023-02-08 |
| 476 | 2023-02-09 | 48,441,979 | 6,000 | 1.87 | 2,585,201,420 | 229,614,980 | 4.740 | 2023-02-07 |
| 477 | 2023-02-08 | 48,435,979 | -22,000 | 1.87 | 2,585,201,420 | 236,367,578 | 4.880 | 2023-02-06 |
| 478 | 2023-02-07 | 48,457,979 | 102,000 | 1.87 | 2,585,201,420 | 242,774,475 | 5.010 | 2023-02-03 |
| 479 | 2023-02-06 | 48,355,979 | -230,000 | 1.87 | 2,585,201,420 | 253,385,330 | 5.240 | 2023-02-02 |
| 480 | 2023-02-03 | 48,585,979 | 14,000 | 1.88 | 2,585,201,420 | 244,387,474 | 5.030 | 2023-02-01 |
| 481 | 2023-02-02 | 48,571,979 | 152,000 | 1.88 | 2,585,201,420 | 243,345,615 | 5.010 | 2023-01-31 |
| 482 | 2023-02-01 | 48,419,979 | 42,000 | 1.87 | 2,585,201,420 | 248,878,692 | 5.140 | 2023-01-30 |
| 483 | 2023-01-31 | 48,377,979 | -34,000 | 1.87 | 2,585,201,420 | 264,627,545 | 5.470 | 2023-01-27 |
| 484 | 2023-01-30 | 48,411,979 | -692,000 | 1.87 | 2,585,201,420 | 268,686,483 | 5.550 | 2023-01-26 |
| 485 | 2023-01-27 | 49,103,979 | -58,000 | 1.90 | 2,585,201,420 | 259,269,009 | 5.280 | 2023-01-20 |
| 486 | 2023-01-26 | 49,161,979 | 52,000 | 1.90 | 2,585,201,420 | 256,625,530 | 5.220 | 2023-01-19 |
| 487 | 2023-01-20 | 49,109,979 | -364,000 | 1.90 | 2,585,201,420 | 268,140,485 | 5.460 | 2023-01-18 |
| 488 | 2023-01-19 | 49,473,979 | -14,000 | 1.91 | 2,585,201,420 | 255,285,732 | 5.160 | 2023-01-17 |
| 489 | 2023-01-18 | 49,487,979 | -352,000 | 1.91 | 2,585,201,420 | 257,337,491 | 5.200 | 2023-01-16 |
| 490 | 2023-01-17 | 49,839,979 | 64,000 | 1.93 | 2,585,201,420 | 241,225,498 | 4.840 | 2023-01-13 |
| 491 | 2023-01-16 | 49,775,979 | -122,000 | 1.93 | 2,585,201,420 | 255,350,772 | 5.130 | 2023-01-12 |
| 492 | 2023-01-13 | 49,897,979 | -92,000 | 1.93 | 2,585,201,420 | 249,489,895 | 5.000 | 2023-01-11 |
| 493 | 2023-01-12 | 49,989,979 | -114,000 | 1.93 | 2,585,201,420 | 254,948,893 | 5.100 | 2023-01-10 |
| 494 | 2023-01-11 | 50,103,979 | -1,264,000 | 1.94 | 2,585,201,420 | 257,033,412 | 5.130 | 2023-01-09 |
| 495 | 2023-01-10 | 51,367,979 | -98,000 | 1.99 | 2,585,201,420 | 210,608,714 | 4.100 | 2023-01-06 |
| 496 | 2023-01-09 | 51,465,979 | -102,000 | 1.99 | 2,585,201,420 | 197,629,359 | 3.840 | 2023-01-05 |
| 497 | 2023-01-06 | 51,567,979 | -6,000 | 1.99 | 2,585,201,420 | 173,784,089 | 3.370 | 2023-01-04 |
| 498 | 2023-01-05 | 51,573,979 | -12,000 | 1.99 | 2,585,201,420 | 174,835,789 | 3.390 | 2023-01-03 |
| 499 | 2023-01-04 | 51,585,979 | -34,000 | 2.00 | 2,585,201,420 | 172,813,030 | 3.350 | 2022-12-30 |
| 500 | 2023-01-03 | 51,619,979 | 92,000 | 2.00 | 2,585,201,420 | 168,281,132 | 3.260 | 2022-12-29 |
| 501 | 2022-12-30 | 51,527,979 | -846,000 | 1.99 | 2,585,201,420 | 174,164,569 | 3.380 | 2022-12-28 |
| 502 | 2022-12-29 | 52,373,979 | 6,000 | 2.03 | 2,585,201,420 | 165,501,774 | 3.160 | 2022-12-23 |
| 503 | 2022-12-28 | 52,367,979 | -308,000 | 2.03 | 2,585,201,420 | 167,577,533 | 3.200 | 2022-12-22 |
| 504 | 2022-12-23 | 52,675,979 | 28,000 | 2.04 | 2,585,201,420 | 154,867,378 | 2.940 | 2022-12-21 |
| 505 | 2022-12-22 | 52,647,979 | -138,000 | 2.04 | 2,585,201,420 | 151,626,180 | 2.880 | 2022-12-20 |
| 506 | 2022-12-21 | 52,785,979 | 140,000 | 2.04 | 2,585,201,420 | 158,885,797 | 3.010 | 2022-12-19 |
| 507 | 2022-12-20 | 52,645,979 | -20,000 | 2.04 | 2,585,201,420 | 164,255,454 | 3.120 | 2022-12-16 |
| 508 | 2022-12-19 | 52,665,979 | -26,000 | 2.04 | 2,585,201,420 | 163,264,535 | 3.100 | 2022-12-15 |
| 509 | 2022-12-16 | 52,691,979 | 16,000 | 2.04 | 2,585,201,420 | 162,818,215 | 3.090 | 2022-12-14 |
| 510 | 2022-12-15 | 52,675,979 | -98,000 | 2.04 | 2,585,201,420 | 162,768,775 | 3.090 | 2022-12-13 |
| 511 | 2022-12-14 | 52,773,979 | 276,000 | 2.04 | 2,585,201,420 | 163,071,595 | 3.090 | 2022-12-12 |
| 512 | 2022-12-13 | 52,497,979 | -12,000 | 2.03 | 2,585,201,420 | 166,418,593 | 3.170 | 2022-12-09 |
| 513 | 2022-12-12 | 52,509,979 | 86,000 | 2.03 | 2,585,201,420 | 165,406,434 | 3.150 | 2022-12-08 |
| 514 | 2022-12-09 | 52,423,979 | -138,000 | 2.03 | 2,585,201,420 | 160,941,616 | 3.070 | 2022-12-07 |
| 515 | 2022-12-08 | 52,561,979 | 96,000 | 2.03 | 2,585,201,420 | 165,044,614 | 3.140 | 2022-12-06 |
| 516 | 2022-12-07 | 52,465,979 | 276,000 | 2.03 | 2,585,201,420 | 169,989,772 | 3.240 | 2022-12-05 |
| 517 | 2022-12-06 | 52,189,979 | 98,000 | 2.02 | 2,585,201,420 | 153,960,438 | 2.950 | 2022-12-02 |
| 518 | 2022-12-05 | 52,091,979 | -176,000 | 2.02 | 2,585,201,420 | 155,755,017 | 2.990 | 2022-12-01 |
| 519 | 2022-12-02 | 52,267,979 | -86,000 | 2.02 | 2,585,201,420 | 154,190,538 | 2.950 | 2022-11-30 |
| 520 | 2022-12-01 | 52,353,979 | 2,000 | 2.03 | 2,585,201,420 | 149,208,840 | 2.850 | 2022-11-29 |
| 521 | 2022-11-30 | 52,351,979 | 66,000 | 2.03 | 2,585,201,420 | 142,397,383 | 2.720 | 2022-11-28 |
| 522 | 2022-11-29 | 52,285,979 | -20,000 | 2.02 | 2,585,201,420 | 141,695,003 | 2.710 | 2022-11-25 |
| 523 | 2022-11-28 | 52,305,979 | -2,000 | 2.02 | 2,585,201,420 | 144,364,502 | 2.760 | 2022-11-24 |
| 524 | 2022-11-25 | 52,307,979 | 90,000 | 2.02 | 2,585,201,420 | 141,754,623 | 2.710 | 2022-11-23 |
| 525 | 2022-11-24 | 52,217,979 | 330,000 | 2.02 | 2,585,201,420 | 142,555,083 | 2.730 | 2022-11-22 |
| 526 | 2022-11-23 | 51,887,979 | 64,000 | 2.01 | 2,585,201,420 | 147,880,740 | 2.850 | 2022-11-21 |
| 527 | 2022-11-22 | 51,823,979 | 110,000 | 2.00 | 2,585,201,420 | 152,362,498 | 2.940 | 2022-11-18 |
| 528 | 2022-11-21 | 51,713,979 | 6,000 | 2.00 | 2,585,201,420 | 155,659,077 | 3.010 | 2022-11-17 |
| 529 | 2022-11-18 | 51,707,979 | 140,000 | 2.00 | 2,585,201,420 | 158,743,496 | 3.070 | 2022-11-16 |
| 530 | 2022-11-17 | 51,567,979 | -16,000 | 1.99 | 2,585,201,420 | 160,892,094 | 3.120 | 2022-11-15 |
| 531 | 2022-11-16 | 51,583,979 | -154,000 | 2.00 | 2,585,201,420 | 155,783,617 | 3.020 | 2022-11-14 |
| 532 | 2022-11-15 | 51,737,979 | -10,000 | 2.00 | 2,585,201,420 | 150,557,519 | 2.910 | 2022-11-11 |
| 533 | 2022-11-14 | 51,747,979 | 162,000 | 2.00 | 2,585,201,420 | 140,754,503 | 2.720 | 2022-11-10 |
| 534 | 2022-11-11 | 51,585,979 | 2,000 | 2.00 | 2,585,201,420 | 151,146,918 | 2.930 | 2022-11-09 |
| 535 | 2022-11-10 | 51,583,979 | -44,000 | 2.00 | 2,585,201,420 | 158,878,655 | 3.080 | 2022-11-08 |
| 536 | 2022-11-09 | 51,627,979 | -78,000 | 2.00 | 2,585,201,420 | 161,079,294 | 3.120 | 2022-11-07 |
| 537 | 2022-11-08 | 51,705,979 | 10,000 | 1.99 | 2,604,369,420 | 154,600,877 | 2.990 | 2022-11-04 |
| 538 | 2022-11-07 | 51,695,979 | 170,000 | 1.98 | 2,604,369,420 | 148,884,420 | 2.880 | 2022-11-03 |
| 539 | 2022-11-04 | 51,525,979 | 30,000 | 1.98 | 2,604,369,420 | 156,638,976 | 3.040 | 2022-11-02 |
| 540 | 2022-11-03 | 51,495,979 | -60,000 | 1.98 | 2,604,369,420 | 154,487,937 | 3.000 | 2022-11-01 |
| 541 | 2022-11-02 | 51,555,979 | -104,000 | 1.98 | 2,604,369,420 | 148,481,220 | 2.880 | 2022-10-31 |
| 542 | 2022-11-01 | 51,659,979 | 26,000 | 1.98 | 2,604,369,420 | 152,396,938 | 2.950 | 2022-10-28 |
| 543 | 2022-10-31 | 51,633,979 | -92,000 | 1.98 | 2,604,369,420 | 153,352,918 | 2.970 | 2022-10-27 |
| 544 | 2022-10-28 | 51,725,979 | 52,000 | 1.99 | 2,604,369,420 | 145,867,261 | 2.820 | 2022-10-26 |
| 545 | 2022-10-27 | 51,673,979 | 18,000 | 1.98 | 2,604,369,420 | 138,486,264 | 2.680 | 2022-10-25 |
| 546 | 2022-10-26 | 51,655,979 | 216,000 | 1.98 | 2,604,369,420 | 138,438,024 | 2.680 | 2022-10-24 |
| 547 | 2022-10-25 | 51,439,979 | -4,000 | 1.98 | 2,604,369,420 | 151,233,538 | 2.940 | 2022-10-21 |
| 548 | 2022-10-24 | 51,443,979 | 18,000 | 1.98 | 2,604,369,420 | 152,274,178 | 2.960 | 2022-10-20 |
| 549 | 2022-10-21 | 51,425,979 | -2,000 | 1.97 | 2,604,369,420 | 159,420,535 | 3.100 | 2022-10-19 |
| 550 | 2022-10-19 | 51,427,979 | -10,000 | 1.97 | 2,604,369,420 | 158,398,175 | 3.080 | 2022-10-17 |
| 551 | 2022-10-18 | 51,437,979 | -360,000 | 1.98 | 2,604,369,420 | 160,486,494 | 3.120 | 2022-10-14 |
| 552 | 2022-10-17 | 51,797,979 | 70,000 | 1.99 | 2,604,369,420 | 155,911,917 | 3.010 | 2022-10-13 |
| 553 | 2022-10-14 | 51,727,979 | 116,000 | 1.99 | 2,604,369,420 | 156,218,497 | 3.020 | 2022-10-12 |
| 554 | 2022-10-13 | 51,611,979 | 70,000 | 1.98 | 2,604,369,420 | 157,932,656 | 3.060 | 2022-10-11 |
| 555 | 2022-10-12 | 51,541,979 | 320,000 | 1.98 | 2,604,369,420 | 162,357,234 | 3.150 | 2022-10-10 |
| 556 | 2022-10-11 | 51,221,979 | 190,000 | 1.97 | 2,604,369,420 | 170,569,190 | 3.330 | 2022-10-07 |
| 557 | 2022-10-10 | 51,031,979 | -6,000 | 1.96 | 2,604,369,420 | 171,977,769 | 3.370 | 2022-10-06 |
| 558 | 2022-10-07 | 51,037,979 | -106,000 | 1.96 | 2,604,369,420 | 175,060,268 | 3.430 | 2022-10-05 |
| 559 | 2022-10-06 | 51,143,979 | 92,000 | 1.96 | 2,604,369,420 | 164,683,612 | 3.220 | 2022-10-03 |
| 560 | 2022-10-05 | 51,051,979 | -36,000 | 1.96 | 2,604,369,420 | 160,813,734 | 3.150 | 2022-09-30 |
| 561 | 2022-10-03 | 51,087,979 | -18,000 | 1.96 | 2,604,369,420 | 157,350,975 | 3.080 | 2022-09-29 |
| 562 | 2022-09-30 | 51,105,979 | 72,000 | 1.96 | 2,604,369,420 | 162,517,013 | 3.180 | 2022-09-28 |
| 563 | 2022-09-29 | 51,033,979 | 50,000 | 1.96 | 2,604,369,420 | 170,453,490 | 3.340 | 2022-09-27 |
| 564 | 2022-09-28 | 50,983,979 | 200,000 | 1.96 | 2,604,369,420 | 166,717,611 | 3.270 | 2022-09-26 |
| 565 | 2022-09-27 | 50,783,979 | 2,000 | 1.95 | 2,604,369,420 | 168,094,970 | 3.310 | 2022-09-23 |
| 566 | 2022-09-26 | 50,781,979 | -8,000 | 1.95 | 2,604,369,420 | 174,182,188 | 3.430 | 2022-09-22 |
| 567 | 2022-09-23 | 50,789,979 | 2,000 | 1.95 | 2,604,369,420 | 172,178,029 | 3.390 | 2022-09-21 |
| 568 | 2022-09-22 | 50,787,979 | -32,000 | 1.95 | 2,604,369,420 | 176,742,167 | 3.480 | 2022-09-20 |
| 569 | 2022-09-21 | 50,819,979 | 348,000 | 1.94 | 2,614,623,420 | 176,345,327 | 3.470 | 2022-09-19 |
| 570 | 2022-09-20 | 50,471,979 | -36,000 | 1.93 | 2,614,623,420 | 181,699,124 | 3.600 | 2022-09-16 |
| 571 | 2022-09-19 | 50,507,979 | -112,000 | 1.93 | 2,619,349,420 | 179,808,405 | 3.560 | 2022-09-15 |
| 572 | 2022-09-16 | 50,619,979 | -120,000 | 1.93 | 2,619,349,420 | 184,762,923 | 3.650 | 2022-09-14 |
| 573 | 2022-09-15 | 50,739,979 | -68,000 | 1.94 | 2,619,349,420 | 182,663,924 | 3.600 | 2022-09-13 |
| 574 | 2022-09-14 | 50,807,979 | -14,000 | 1.94 | 2,619,349,420 | 172,747,129 | 3.400 | 2022-09-09 |
| 575 | 2022-09-13 | 50,821,979 | 186,000 | 1.94 | 2,619,349,420 | 167,204,311 | 3.290 | 2022-09-08 |
| 576 | 2022-09-09 | 50,635,979 | 164,000 | 1.93 | 2,619,349,420 | 170,643,249 | 3.370 | 2022-09-07 |
| 577 | 2022-09-08 | 50,471,979 | 42,000 | 1.93 | 2,619,349,420 | 173,118,888 | 3.430 | 2022-09-06 |
| 578 | 2022-09-07 | 50,429,979 | 126,000 | 1.93 | 2,619,049,420 | 173,983,428 | 3.450 | 2022-09-05 |
| 579 | 2022-09-06 | 50,303,979 | 312,000 | 1.91 | 2,628,049,420 | 181,094,324 | 3.600 | 2022-09-02 |
| 580 | 2022-09-05 | 49,991,979 | -4,469 | 1.90 | 2,628,049,420 | 201,967,595 | 4.040 | 2022-09-01 |
| 581 | 2022-09-02 | 49,996,448 | -168,000 | 1.90 | 2,628,049,420 | 195,986,076 | 3.920 | 2022-08-31 |
| 582 | 2022-09-01 | 50,164,448 | -42,000 | 1.91 | 2,628,049,420 | 194,638,058 | 3.880 | 2022-08-30 |
| 583 | 2022-08-31 | 50,206,448 | 38,000 | 1.91 | 2,628,049,420 | 190,282,438 | 3.790 | 2022-08-29 |
| 584 | 2022-08-30 | 50,168,448 | -66,000 | 1.91 | 2,628,049,420 | 192,145,156 | 3.830 | 2022-08-26 |
| 585 | 2022-08-29 | 50,234,448 | -136,000 | 1.91 | 2,628,049,420 | 188,379,180 | 3.750 | 2022-08-25 |
| 586 | 2022-08-26 | 50,370,448 | 8,000 | 1.92 | 2,628,049,420 | 182,844,726 | 3.630 | 2022-08-24 |
| 587 | 2022-08-25 | 50,362,448 | -4,000 | 1.92 | 2,628,049,420 | 186,341,058 | 3.700 | 2022-08-23 |
| 588 | 2022-08-24 | 50,366,448 | -224,000 | 1.92 | 2,628,049,420 | 194,918,154 | 3.870 | 2022-08-22 |
| 589 | 2022-08-23 | 50,590,448 | 40,000 | 1.93 | 2,628,049,420 | 184,655,135 | 3.650 | 2022-08-19 |
| 590 | 2022-08-22 | 50,550,448 | 125,000 | 1.92 | 2,628,049,420 | 182,487,117 | 3.610 | 2022-08-18 |
| 591 | 2022-08-19 | 50,425,448 | 407,000 | 1.92 | 2,628,049,420 | 178,506,086 | 3.540 | 2022-08-17 |
| 592 | 2022-08-18 | 50,018,448 | 310,000 | 1.90 | 2,628,049,420 | 172,563,646 | 3.450 | 2022-08-16 |
| 593 | 2022-08-17 | 49,708,448 | 316,000 | 1.89 | 2,628,049,420 | 169,505,808 | 3.410 | 2022-08-15 |
| 594 | 2022-08-15 | 49,392,448 | 26,000 | 1.88 | 2,628,049,420 | 165,958,625 | 3.360 | 2022-08-11 |
| 595 | 2022-08-12 | 49,366,448 | 68,000 | 1.88 | 2,628,049,420 | 161,428,285 | 3.270 | 2022-08-10 |
| 596 | 2022-08-11 | 49,298,448 | 8,000 | 1.88 | 2,628,049,420 | 165,642,785 | 3.360 | 2022-08-09 |
| 597 | 2022-08-10 | 49,290,448 | 198,000 | 1.88 | 2,628,049,420 | 165,615,905 | 3.360 | 2022-08-08 |
| 598 | 2022-08-08 | 49,092,448 | 136,000 | 1.87 | 2,628,049,420 | 168,878,021 | 3.440 | 2022-08-04 |
| 599 | 2022-08-05 | 48,956,448 | 302,000 | 1.86 | 2,628,049,420 | 166,451,923 | 3.400 | 2022-08-03 |
| 600 | 2022-08-04 | 48,654,448 | 640,000 | 1.85 | 2,628,049,420 | 166,398,212 | 3.420 | 2022-08-02 |
| 601 | 2022-08-03 | 48,014,448 | -10,000 | 1.83 | 2,628,049,420 | 173,812,302 | 3.620 | 2022-08-01 |
| 602 | 2022-08-02 | 48,024,448 | -28,000 | 1.83 | 2,628,049,420 | 176,729,969 | 3.680 | 2022-07-29 |
| 603 | 2022-08-01 | 48,052,448 | -8,000 | 1.83 | 2,628,049,420 | 181,638,253 | 3.780 | 2022-07-28 |
| 604 | 2022-07-29 | 48,060,448 | 60,000 | 1.83 | 2,628,049,420 | 181,668,493 | 3.780 | 2022-07-27 |
| 605 | 2022-07-28 | 48,000,448 | -14,000 | 1.83 | 2,628,049,420 | 186,721,743 | 3.890 | 2022-07-26 |
| 606 | 2022-07-27 | 48,014,448 | 30,000 | 1.83 | 2,628,049,420 | 178,133,602 | 3.710 | 2022-07-25 |
| 607 | 2022-07-26 | 47,984,448 | -32,000 | 1.83 | 2,628,049,420 | 176,102,924 | 3.670 | 2022-07-22 |
| 608 | 2022-07-22 | 48,016,448 | 24,000 | 1.83 | 2,628,049,420 | 181,982,338 | 3.790 | 2022-07-20 |
| 609 | 2022-07-21 | 47,992,448 | -22,000 | 1.83 | 2,628,049,420 | 178,531,907 | 3.720 | 2022-07-19 |
| 610 | 2022-07-20 | 48,014,448 | 24,000 | 1.83 | 2,628,049,420 | 183,895,336 | 3.830 | 2022-07-18 |
| 611 | 2022-07-19 | 47,990,448 | 208,000 | 1.83 | 2,628,049,420 | 181,883,798 | 3.790 | 2022-07-15 |
| 612 | 2022-07-18 | 47,782,448 | 226,000 | 1.82 | 2,628,049,420 | 187,785,021 | 3.930 | 2022-07-14 |
| 613 | 2022-07-15 | 47,556,448 | 1,052,000 | 1.81 | 2,628,049,420 | 191,176,921 | 4.020 | 2022-07-13 |
| 614 | 2022-07-14 | 46,504,448 | 202,000 | 1.77 | 2,626,669,420 | 191,133,281 | 4.110 | 2022-07-12 |
| 615 | 2022-07-13 | 46,302,448 | 232,000 | 1.76 | 2,626,669,420 | 207,434,967 | 4.480 | 2022-07-11 |
| 616 | 2022-07-12 | 46,070,448 | -538,000 | 1.75 | 2,626,669,420 | 199,945,744 | 4.340 | 2022-07-08 |
| 617 | 2022-07-11 | 46,608,448 | -36,000 | 1.77 | 2,626,669,420 | 181,772,947 | 3.900 | 2022-07-07 |
| 618 | 2022-07-08 | 46,644,448 | 100,000 | 1.78 | 2,626,669,420 | 172,584,458 | 3.700 | 2022-07-06 |
| 619 | 2022-07-07 | 46,544,448 | 424,000 | 1.77 | 2,626,669,420 | 172,214,458 | 3.700 | 2022-07-05 |
| 620 | 2022-07-06 | 46,120,448 | 314,000 | 1.76 | 2,626,669,420 | 173,412,884 | 3.760 | 2022-07-04 |
| 621 | 2022-07-05 | 45,806,448 | 45,000 | 1.74 | 2,626,669,420 | 177,729,018 | 3.880 | 2022-06-30 |
| 622 | 2022-07-04 | 45,761,448 | 10,000 | 1.74 | 2,626,669,420 | 173,435,888 | 3.790 | 2022-06-29 |
| 623 | 2022-06-30 | 45,751,448 | -28,000 | 1.74 | 2,626,669,420 | 182,548,278 | 3.990 | 2022-06-28 |
| 624 | 2022-06-29 | 45,779,448 | -64,000 | 1.74 | 2,626,669,420 | 176,708,669 | 3.860 | 2022-06-27 |
| 625 | 2022-06-28 | 45,843,448 | 4,000 | 1.75 | 2,626,369,420 | 174,663,537 | 3.810 | 2022-06-24 |
| 626 | 2022-06-24 | 45,839,448 | -6,000 | 1.75 | 2,626,369,420 | 169,605,958 | 3.700 | 2022-06-22 |
| 627 | 2022-06-23 | 45,845,448 | -164,000 | 1.75 | 2,626,369,420 | 175,129,611 | 3.820 | 2022-06-21 |
| 628 | 2022-06-22 | 46,009,448 | -52,000 | 1.75 | 2,626,369,420 | 170,234,958 | 3.700 | 2022-06-20 |
| 629 | 2022-06-21 | 46,061,448 | 2,000 | 1.75 | 2,626,369,420 | 173,191,044 | 3.760 | 2022-06-17 |
| 630 | 2022-06-20 | 46,059,448 | 14,000 | 1.75 | 2,626,369,420 | 168,116,985 | 3.650 | 2022-06-16 |
| 631 | 2022-06-17 | 46,045,448 | -122,000 | 1.75 | 2,626,369,420 | 174,512,248 | 3.790 | 2022-06-15 |
| 632 | 2022-06-16 | 46,167,448 | 42,000 | 1.76 | 2,626,369,420 | 167,126,162 | 3.620 | 2022-06-14 |
| 633 | 2022-06-15 | 46,125,448 | 67,000 | 1.76 | 2,626,369,420 | 167,896,631 | 3.640 | 2022-06-13 |
| 634 | 2022-06-14 | 46,058,448 | 174,000 | 1.75 | 2,626,369,420 | 170,876,842 | 3.710 | 2022-06-10 |
| 635 | 2022-06-13 | 45,884,448 | 104,000 | 1.75 | 2,626,369,420 | 172,066,680 | 3.750 | 2022-06-09 |
| 636 | 2022-06-10 | 45,780,448 | -26,000 | 1.74 | 2,626,369,420 | 188,157,641 | 4.110 | 2022-06-08 |
| 637 | 2022-06-09 | 45,806,448 | 4,000 | 1.74 | 2,626,369,420 | 179,561,276 | 3.920 | 2022-06-07 |
| 638 | 2022-06-08 | 45,802,448 | -744,000 | 1.74 | 2,626,369,420 | 183,209,792 | 4.000 | 2022-06-06 |
| 639 | 2022-06-07 | 46,546,448 | -2,000 | 1.77 | 2,626,369,420 | 183,858,470 | 3.950 | 2022-06-02 |
| 640 | 2022-06-06 | 46,548,448 | -10,000 | 1.77 | 2,626,369,420 | 184,331,854 | 3.960 | 2022-06-01 |
| 641 | 2022-06-02 | 46,558,448 | 568,000 | 1.77 | 2,626,369,420 | 186,699,376 | 4.010 | 2022-05-31 |
| 642 | 2022-06-01 | 45,990,448 | -86,000 | 1.75 | 2,626,369,420 | 177,063,225 | 3.850 | 2022-05-30 |
| 643 | 2022-05-31 | 46,076,448 | 38,000 | 1.75 | 2,626,369,420 | 174,629,738 | 3.790 | 2022-05-27 |
| 644 | 2022-05-30 | 46,038,448 | -38,000 | 1.75 | 2,626,369,420 | 175,406,487 | 3.810 | 2022-05-26 |
| 645 | 2022-05-27 | 46,076,448 | 18,000 | 1.75 | 2,626,369,420 | 184,305,792 | 4.000 | 2022-05-25 |
| 646 | 2022-05-26 | 46,058,448 | 116,000 | 1.75 | 2,626,369,420 | 184,694,376 | 4.010 | 2022-05-24 |
| 647 | 2022-05-25 | 45,942,448 | 634,000 | 1.75 | 2,626,369,420 | 186,985,763 | 4.070 | 2022-05-23 |
| 648 | 2022-05-24 | 45,308,448 | -10,000 | 1.72 | 2,627,527,420 | 191,654,735 | 4.230 | 2022-05-20 |
| 649 | 2022-05-23 | 45,318,448 | -116,000 | 1.72 | 2,627,527,420 | 189,431,113 | 4.180 | 2022-05-19 |
| 650 | 2022-05-20 | 45,434,448 | 26,000 | 1.73 | 2,627,527,420 | 187,644,270 | 4.130 | 2022-05-18 |
| 651 | 2022-05-19 | 45,408,448 | 12,000 | 1.71 | 2,661,391,420 | 191,623,651 | 4.220 | 2022-05-17 |
| 652 | 2022-05-18 | 45,396,448 | -50,000 | 1.71 | 2,661,391,420 | 196,112,655 | 4.320 | 2022-05-16 |
| 653 | 2022-05-17 | 45,446,448 | 18,000 | 1.71 | 2,661,391,420 | 198,146,513 | 4.360 | 2022-05-13 |
| 654 | 2022-05-16 | 45,428,448 | -354,000 | 1.71 | 2,661,391,420 | 199,885,171 | 4.400 | 2022-05-12 |
| 655 | 2022-05-13 | 45,782,448 | -284,000 | 1.72 | 2,661,391,420 | 206,478,840 | 4.510 | 2022-05-11 |
| 656 | 2022-05-12 | 46,066,448 | -118,000 | 1.73 | 2,665,843,420 | 208,220,345 | 4.520 | 2022-05-10 |
| 657 | 2022-05-11 | 46,184,448 | 96,000 | 1.73 | 2,665,843,420 | 204,135,260 | 4.420 | 2022-05-06 |
| 658 | 2022-05-10 | 46,088,448 | 282,000 | 1.73 | 2,665,843,420 | 200,023,864 | 4.340 | 2022-05-05 |
| 659 | 2022-05-06 | 45,806,448 | -104,000 | 1.73 | 2,653,843,420 | 195,593,533 | 4.270 | 2022-05-04 |
| 660 | 2022-05-05 | 45,910,448 | 544,000 | 1.73 | 2,654,739,420 | 195,119,404 | 4.250 | 2022-05-03 |
| 661 | 2022-05-04 | 45,366,448 | -132,000 | 1.71 | 2,654,739,420 | 189,631,753 | 4.180 | 2022-04-29 |
| 662 | 2022-05-03 | 45,498,448 | -288,000 | 1.71 | 2,654,739,420 | 184,723,699 | 4.060 | 2022-04-28 |
| 663 | 2022-04-29 | 45,786,448 | 30,000 | 1.72 | 2,654,739,420 | 174,904,231 | 3.820 | 2022-04-27 |
| 664 | 2022-04-28 | 45,756,448 | 34,000 | 1.72 | 2,654,739,420 | 169,756,422 | 3.710 | 2022-04-26 |
| 665 | 2022-04-27 | 45,722,448 | 170,000 | 1.72 | 2,654,739,420 | 166,429,711 | 3.640 | 2022-04-25 |
| 666 | 2022-04-26 | 45,552,448 | 10,000 | 1.72 | 2,654,739,420 | 179,476,645 | 3.940 | 2022-04-22 |
| 667 | 2022-04-25 | 45,542,448 | 14,000 | 1.72 | 2,654,739,420 | 174,883,000 | 3.840 | 2022-04-21 |
| 668 | 2022-04-22 | 45,528,448 | -80,000 | 1.71 | 2,654,739,420 | 177,560,947 | 3.900 | 2022-04-20 |
| 669 | 2022-04-21 | 45,608,448 | -2,000 | 1.72 | 2,654,739,420 | 168,295,173 | 3.690 | 2022-04-19 |
| 670 | 2022-04-20 | 45,610,448 | -24,000 | 1.72 | 2,654,739,420 | 170,126,971 | 3.730 | 2022-04-14 |
| 671 | 2022-04-19 | 45,634,448 | -8,000 | 1.72 | 2,654,739,420 | 166,565,735 | 3.650 | 2022-04-13 |
| 672 | 2022-04-14 | 45,642,448 | 10,000 | 1.72 | 2,654,739,420 | 165,225,662 | 3.620 | 2022-04-12 |
| 673 | 2022-04-13 | 45,632,448 | 129,000 | 1.72 | 2,654,739,420 | 165,189,462 | 3.620 | 2022-04-11 |
| 674 | 2022-04-12 | 45,503,448 | 36,000 | 1.71 | 2,654,739,420 | 170,637,930 | 3.750 | 2022-04-08 |
| 675 | 2022-04-11 | 45,467,448 | 54,000 | 1.71 | 2,654,739,420 | 169,138,907 | 3.720 | 2022-04-07 |
| 676 | 2022-04-08 | 45,413,448 | 103,000 | 1.71 | 2,654,739,420 | 174,387,640 | 3.840 | 2022-04-06 |
| 677 | 2022-04-07 | 45,310,448 | 34,000 | 1.71 | 2,654,739,420 | 175,351,434 | 3.870 | 2022-04-04 |
| 678 | 2022-04-06 | 45,276,448 | 702,000 | 1.71 | 2,654,739,420 | 175,672,618 | 3.880 | 2022-04-01 |
| 679 | 2022-04-04 | 44,574,448 | 252,000 | 1.68 | 2,654,739,420 | 179,189,281 | 4.020 | 2022-03-31 |
| 680 | 2022-04-01 | 44,322,448 | -224,000 | 1.67 | 2,654,739,420 | 191,916,200 | 4.330 | 2022-03-30 |
| 681 | 2022-03-31 | 44,546,448 | -14,000 | 1.68 | 2,654,739,420 | 184,422,295 | 4.140 | 2022-03-29 |
| 682 | 2022-03-30 | 44,560,448 | 24,000 | 1.68 | 2,654,739,420 | 181,361,023 | 4.070 | 2022-03-28 |
| 683 | 2022-03-29 | 44,536,448 | 280,000 | 1.68 | 2,654,739,420 | 182,599,437 | 4.100 | 2022-03-25 |
| 684 | 2022-03-28 | 44,256,448 | 188,000 | 1.67 | 2,654,739,420 | 192,072,984 | 4.340 | 2022-03-24 |
| 685 | 2022-03-25 | 44,068,448 | 1,725,197 | 1.66 | 2,654,739,420 | 188,612,957 | 4.280 | 2022-03-23 |
| 686 | 2022-03-24 | 42,343,251 | 152,000 | 1.60 | 2,654,739,420 | 182,922,844 | 4.320 | 2022-03-22 |
| 687 | 2022-03-23 | 42,191,251 | -46,000 | 1.59 | 2,654,739,420 | 172,984,129 | 4.100 | 2022-03-21 |
| 688 | 2022-03-22 | 42,237,251 | 34,000 | 1.59 | 2,654,739,420 | 170,638,494 | 4.040 | 2022-03-18 |
| 689 | 2022-03-21 | 42,203,251 | -176,000 | 1.59 | 2,654,739,420 | 168,813,004 | 4.000 | 2022-03-17 |
| 690 | 2022-03-18 | 42,379,251 | -2,000 | 1.60 | 2,654,739,420 | 162,736,324 | 3.840 | 2022-03-16 |
| 691 | 2022-03-17 | 42,381,251 | -38,000 | 1.60 | 2,654,739,420 | 142,824,816 | 3.370 | 2022-03-15 |
| 692 | 2022-03-16 | 42,419,251 | 354,000 | 1.60 | 2,654,739,420 | 160,344,769 | 3.780 | 2022-03-14 |
| 693 | 2022-03-15 | 42,065,251 | 176,000 | 1.58 | 2,654,739,420 | 173,308,834 | 4.120 | 2022-03-11 |
| 694 | 2022-03-14 | 41,889,251 | 373,000 | 1.58 | 2,654,739,420 | 181,799,349 | 4.340 | 2022-03-10 |
| 695 | 2022-03-11 | 41,516,251 | 24,000 | 1.56 | 2,654,739,420 | 159,837,566 | 3.850 | 2022-03-09 |
| 696 | 2022-03-10 | 41,492,251 | 110,000 | 1.56 | 2,654,739,420 | 155,595,941 | 3.750 | 2022-03-08 |
| 697 | 2022-03-09 | 41,382,251 | 98,000 | 1.56 | 2,654,739,420 | 163,873,714 | 3.960 | 2022-03-07 |
| 698 | 2022-03-08 | 41,284,251 | 464,000 | 1.56 | 2,654,739,420 | 168,439,744 | 4.080 | 2022-03-04 |
| 699 | 2022-03-07 | 40,820,251 | -39,000 | 1.54 | 2,654,739,420 | 180,017,307 | 4.410 | 2022-03-03 |
| 700 | 2022-03-04 | 40,859,251 | -36,000 | 1.54 | 2,654,739,420 | 179,780,704 | 4.400 | 2022-03-02 |
| 701 | 2022-03-03 | 40,895,251 | -64,000 | 1.54 | 2,654,739,420 | 178,712,247 | 4.370 | 2022-03-01 |
| 702 | 2022-03-02 | 40,959,251 | 4,000 | 1.54 | 2,654,739,420 | 180,220,704 | 4.400 | 2022-02-28 |
| 703 | 2022-03-01 | 40,955,251 | -198,000 | 1.54 | 2,654,739,420 | 177,745,789 | 4.340 | 2022-02-25 |
| 704 | 2022-02-28 | 41,153,251 | 516,000 | 1.55 | 2,654,739,420 | 171,609,057 | 4.170 | 2022-02-24 |
| 705 | 2022-02-25 | 40,637,251 | -50,000 | 1.53 | 2,654,739,420 | 180,835,767 | 4.450 | 2022-02-23 |
| 706 | 2022-02-24 | 40,687,251 | -110,000 | 1.53 | 2,654,739,420 | 168,852,092 | 4.150 | 2022-02-22 |
| 707 | 2022-02-23 | 40,797,251 | -2,000 | 1.54 | 2,654,739,420 | 170,940,482 | 4.190 | 2022-02-21 |
| 708 | 2022-02-22 | 40,799,251 | 804,000 | 1.54 | 2,654,739,420 | 172,988,824 | 4.240 | 2022-02-18 |
| 709 | 2022-02-21 | 39,995,251 | 28,000 | 1.51 | 2,654,739,420 | 176,779,009 | 4.420 | 2022-02-17 |
| 710 | 2022-02-18 | 39,967,251 | 12,000 | 1.51 | 2,654,739,420 | 173,857,542 | 4.350 | 2022-02-16 |
| 711 | 2022-02-17 | 39,955,251 | 40,000 | 1.51 | 2,654,739,420 | 168,611,159 | 4.220 | 2022-02-15 |
| 712 | 2022-02-16 | 39,915,251 | -20,000 | 1.50 | 2,654,739,420 | 168,841,512 | 4.230 | 2022-02-14 |
| 713 | 2022-02-15 | 39,935,251 | 268,000 | 1.50 | 2,654,739,420 | 168,926,112 | 4.230 | 2022-02-11 |
| 714 | 2022-02-14 | 39,667,251 | 6,000 | 1.49 | 2,654,739,420 | 179,295,975 | 4.520 | 2022-02-10 |
| 715 | 2022-02-11 | 39,661,251 | -12,000 | 1.49 | 2,654,739,420 | 177,285,792 | 4.470 | 2022-02-09 |
| 716 | 2022-02-10 | 39,673,251 | -152,000 | 1.49 | 2,654,739,420 | 173,768,839 | 4.380 | 2022-02-08 |
| 717 | 2022-02-09 | 39,825,251 | 234,000 | 1.50 | 2,654,739,420 | 178,815,377 | 4.490 | 2022-02-07 |
| 718 | 2022-02-08 | 39,591,251 | 60,000 | 1.49 | 2,654,739,420 | 180,536,105 | 4.560 | 2022-02-04 |
| 719 | 2022-02-07 | 39,531,251 | 1,146,000 | 1.49 | 2,654,739,420 | 170,775,004 | 4.320 | 2022-01-28 |
| 720 | 2022-02-04 | 38,385,251 | 1,864,000 | 1.45 | 2,654,739,420 | 170,814,367 | 4.450 | 2022-01-27 |
| 721 | 2022-01-28 | 36,521,251 | 572,000 | 1.38 | 2,654,739,420 | 167,997,755 | 4.600 | 2022-01-26 |
| 722 | 2022-01-27 | 35,949,251 | 3,654,000 | 1.34 | 2,678,293,420 | 168,242,495 | 4.680 | 2022-01-25 |
| 723 | 2022-01-26 | 32,295,251 | 2,598,000 | 1.21 | 2,678,293,420 | 156,954,920 | 4.860 | 2022-01-24 |
| 724 | 2022-01-25 | 29,697,251 | -184,517 | 1.11 | 2,678,293,420 | 164,225,798 | 5.530 | 2022-01-21 |
| 725 | 2022-01-24 | 29,881,768 | -140,000 | 1.12 | 2,677,999,420 | 170,326,078 | 5.700 | 2022-01-20 |
| 726 | 2022-01-21 | 30,021,768 | -106,000 | 1.12 | 2,677,999,420 | 168,121,901 | 5.600 | 2022-01-19 |
| 727 | 2022-01-20 | 30,127,768 | -460,000 | 1.13 | 2,667,999,420 | 168,112,945 | 5.580 | 2022-01-18 |
| 728 | 2022-01-19 | 30,587,768 | -238,000 | 1.15 | 2,667,999,420 | 167,620,969 | 5.480 | 2022-01-17 |
| 729 | 2022-01-18 | 30,825,768 | -311,000 | 1.16 | 2,667,999,420 | 164,301,343 | 5.330 | 2022-01-14 |
| 730 | 2022-01-17 | 31,136,768 | -69,000 | 1.17 | 2,667,999,420 | 158,486,149 | 5.090 | 2022-01-13 |
| 731 | 2022-01-14 | 31,205,768 | -14,000 | 1.17 | 2,667,999,420 | 153,220,321 | 4.910 | 2022-01-12 |
| 732 | 2022-01-13 | 31,219,768 | 1,012,000 | 1.17 | 2,667,999,420 | 149,542,689 | 4.790 | 2022-01-11 |
| 733 | 2022-01-12 | 30,207,768 | 1,106,000 | 1.13 | 2,667,999,420 | 153,757,539 | 5.090 | 2022-01-10 |
| 734 | 2022-01-11 | 29,101,768 | -16,000 | 1.09 | 2,667,229,420 | 143,471,716 | 4.930 | 2022-01-07 |
| 735 | 2022-01-10 | 29,117,768 | 196,000 | 1.09 | 2,667,229,420 | 141,221,175 | 4.850 | 2022-01-06 |
| 736 | 2022-01-07 | 28,921,768 | 58,000 | 1.08 | 2,667,229,420 | 146,344,146 | 5.060 | 2022-01-05 |
| 737 | 2022-01-06 | 28,863,768 | 5,094,000 | 1.08 | 2,667,229,420 | 147,493,854 | 5.110 | 2022-01-04 |
| 738 | 2022-01-05 | 23,769,768 | 4,728,000 | 0.89 | 2,667,229,420 | 126,455,166 | 5.320 | 2022-01-03 |
| 739 | 2022-01-04 | 19,041,768 | 4,400,000 | 0.71 | 2,667,229,420 | 99,778,864 | 5.240 | 2021-12-30 |
| 740 | 2022-01-03 | 14,641,768 | 1,734,000 | 0.55 | 2,667,229,420 | 76,430,029 | 5.220 | 2021-12-29 |
| 741 | 2021-12-30 | 12,907,768 | 316,000 | 0.48 | 2,667,167,420 | 66,604,083 | 5.160 | 2021-12-28 |
| 742 | 2021-12-29 | 12,591,768 | 1,346,000 | 0.47 | 2,667,167,420 | 67,617,794 | 5.370 | 2021-12-23 |
| 743 | 2021-12-28 | 11,245,768 | 1,284,000 | 0.42 | 2,667,167,420 | 59,377,655 | 5.280 | 2021-12-22 |
| 744 | 2021-12-23 | 9,961,768 | 424,000 | 0.37 | 2,666,749,420 | 52,100,047 | 5.230 | 2021-12-21 |
| 745 | 2021-12-22 | 9,537,768 | 888,000 | 0.36 | 2,666,749,420 | 48,547,239 | 5.090 | 2021-12-20 |
| 746 | 2021-12-21 | 8,649,768 | 1,934,000 | 0.32 | 2,666,749,420 | 45,151,789 | 5.220 | 2021-12-17 |
| 747 | 2021-12-20 | 6,715,768 | 230,000 | 0.25 | 2,666,749,420 | 38,212,720 | 5.690 | 2021-12-16 |
| 748 | 2021-12-17 | 6,485,768 | 1,318,000 | 0.24 | 2,666,749,420 | 37,098,593 | 5.720 | 2021-12-15 |
| 749 | 2021-12-16 | 5,167,768 | 930,000 | 0.19 | 2,665,293,420 | 31,523,385 | 6.100 | 2021-12-14 |
| 750 | 2021-12-15 | 4,237,768 | 294,000 | 0.16 | 2,665,293,420 | 26,019,896 | 6.140 | 2021-12-13 |
| 751 | 2021-12-14 | 3,943,768 | 586,000 | 0.15 | 2,668,947,420 | 23,189,356 | 5.880 | 2021-12-10 |
| 752 | 2021-12-13 | 3,357,768 | -1,064,000 | 0.13 | 2,668,947,420 | 19,710,098 | 5.870 | 2021-12-09 |
| 753 | 2021-12-10 | 4,421,768 | 186,000 | 0.17 | 2,668,947,420 | 21,887,752 | 4.950 | 2021-12-08 |
| 754 | 2021-12-09 | 4,235,768 | 270,000 | 0.16 | 2,677,901,420 | 20,755,263 | 4.900 | 2021-12-07 |
| 755 | 2021-12-08 | 3,965,768 | 1,136,000 | 0.15 | 2,677,901,420 | 19,511,579 | 4.920 | 2021-12-06 |
| 756 | 2021-12-07 | 2,829,768 | 318,000 | 0.11 | 2,677,901,420 | 14,488,412 | 5.120 | 2021-12-03 |
| 757 | 2021-12-06 | 2,511,768 | -128,000 | 0.09 | 2,677,901,420 | 11,755,074 | 4.680 | 2021-12-02 |
| 758 | 2021-12-03 | 2,639,768 | -32,000 | 0.10 | 2,677,901,420 | 12,248,524 | 4.640 | 2021-12-01 |
| 759 | 2021-12-02 | 2,671,768 | 24,000 | 0.10 | 2,677,901,420 | 12,664,180 | 4.740 | 2021-11-30 |
| 760 | 2021-12-01 | 2,647,768 | 6,000 | 0.10 | 2,677,901,420 | 12,709,286 | 4.800 | 2021-11-29 |
| 761 | 2021-11-30 | 2,641,768 | -46,000 | 0.10 | 2,677,145,420 | 12,627,651 | 4.780 | 2021-11-26 |
| 762 | 2021-11-29 | 2,687,768 | 266,000 | 0.10 | 2,690,471,420 | 12,793,776 | 4.760 | 2021-11-25 |
| 763 | 2021-11-26 | 2,421,768 | -124,000 | 0.09 | 2,690,471,420 | 12,302,581 | 5.080 | 2021-11-24 |
| 764 | 2021-11-25 | 2,545,768 | 912,000 | 0.09 | 2,685,319,420 | 12,856,128 | 5.050 | 2021-11-23 |
| 765 | 2021-11-24 | 1,633,768 | -80,000 | 0.06 | 2,685,319,420 | 9,247,127 | 5.660 | 2021-11-22 |
| 766 | 2021-11-23 | 1,713,768 | 112,000 | 0.06 | 2,685,319,420 | 9,391,449 | 5.480 | 2021-11-19 |
| 767 | 2021-11-22 | 1,601,768 | -146,000 | 0.06 | 2,685,319,420 | 9,274,237 | 5.790 | 2021-11-18 |
| 768 | 2021-11-19 | 1,747,768 | 315,677 | 0.07 | 2,685,319,420 | 10,504,086 | 6.010 | 2021-11-17 |
| 769 | 2021-11-18 | 1,432,091 | 222,000 | 0.05 | 2,674,951,420 | 8,893,285 | 6.210 | 2021-11-16 |
| 770 | 2021-11-17 | 1,210,091 | -934,310 | 0.05 | 2,674,951,420 | 7,829,289 | 6.470 | 2021-11-15 |
| 771 | 2021-11-16 | 2,144,401 | 589,539 | 0.08 | 2,674,951,420 | 11,515,433 | 5.370 | 2021-11-12 |
| 772 | 2021-11-15 | 1,554,862 | -826,411 | 0.06 | 2,674,951,420 | 9,500,207 | 6.110 | 2021-11-11 |
| 773 | 2021-11-12 | 2,381,273 | -224,356 | 0.09 | 2,677,255,420 | 13,025,563 | 5.470 | 2021-11-10 |
| 774 | 2021-11-11 | 2,605,629 | -630,000 | 0.10 | 2,668,129,420 | 14,304,903 | 5.490 | 2021-11-09 |
| 775 | 2021-11-10 | 3,235,629 | -15,920 | 0.12 | 2,668,129,420 | 16,695,846 | 5.160 | 2021-11-08 |
| 776 | 2021-11-09 | 3,251,549 | -1,444,409 | 0.12 | 2,668,129,420 | 16,680,446 | 5.130 | 2021-11-05 |
| 777 | 2021-11-08 | 4,695,958 | -1,022,155 | 0.18 | 2,668,129,420 | 22,963,235 | 4.890 | 2021-11-04 |
| 778 | 2021-11-05 | 5,718,113 | 633,670 | 0.21 | 2,668,129,420 | 24,073,256 | 4.210 | 2021-11-03 |
| 779 | 2021-11-04 | 5,084,443 | -1,864,000 | 0.19 | 2,668,129,420 | 23,896,882 | 4.700 | 2021-11-02 |
| 780 | 2021-11-03 | 6,948,443 | -319,803 | 0.26 | 2,668,129,420 | 32,449,229 | 4.670 | 2021-11-01 |
| 781 | 2021-11-02 | 7,268,246 | -1,249,640 | 0.27 | 2,668,129,420 | 31,544,188 | 4.340 | 2021-10-29 |
| 782 | 2021-11-01 | 8,517,886 | -985,943 | 0.32 | 2,668,129,420 | 32,367,967 | 3.800 | 2021-10-28 |
| 783 | 2021-10-29 | 9,503,829 | -1,804,434 | 0.36 | 2,668,129,420 | 36,304,627 | 3.820 | 2021-10-27 |
| 784 | 2021-10-28 | 11,308,263 | 10,000 | 0.42 | 2,668,129,420 | 27,139,831 | 2.400 | 2021-10-26 |
| 785 | 2021-10-27 | 11,298,263 | -282,000 | 0.42 | 2,668,129,420 | 27,341,796 | 2.420 | 2021-10-25 |
| 786 | 2021-10-25 | 11,580,263 | -16,000 | 0.43 | 2,668,129,420 | 27,676,829 | 2.390 | 2021-10-21 |
| 787 | 2021-10-22 | 11,596,263 | -52,000 | 0.43 | 2,668,129,420 | 27,831,031 | 2.400 | 2021-10-20 |
| 788 | 2021-10-21 | 11,648,263 | -28,723 | 0.44 | 2,668,129,420 | 27,955,831 | 2.400 | 2021-10-19 |
| 789 | 2021-10-20 | 11,676,986 | -232,000 | 0.44 | 2,668,129,420 | 27,791,227 | 2.380 | 2021-10-18 |
| 790 | 2021-10-19 | 11,908,986 | 24,000 | 0.45 | 2,668,129,420 | 28,224,297 | 2.370 | 2021-10-15 |
| 791 | 2021-10-18 | 11,884,986 | 10,000 | 0.45 | 2,668,129,420 | 27,454,318 | 2.310 | 2021-10-12 |
| 792 | 2021-10-15 | 11,874,986 | 10,000 | 0.45 | 2,668,129,420 | 27,193,718 | 2.290 | 2021-10-11 |
| 793 | 2021-10-12 | 11,864,986 | -70,000 | 0.44 | 2,668,129,420 | 27,408,118 | 2.310 | 2021-10-08 |
| 794 | 2021-10-11 | 11,934,986 | -42,000 | 0.45 | 2,668,129,420 | 26,973,068 | 2.260 | 2021-10-07 |
| 795 | 2021-10-08 | 11,976,986 | 100,000 | 0.45 | 2,668,129,420 | 25,870,290 | 2.160 | 2021-10-06 |
| 796 | 2021-10-07 | 11,876,986 | 10,000 | 0.45 | 2,668,129,420 | 25,535,520 | 2.150 | 2021-10-05 |
| 797 | 2021-10-06 | 11,866,986 | -70,000 | 0.44 | 2,668,129,420 | 25,870,029 | 2.180 | 2021-10-04 |
| 798 | 2021-10-05 | 11,936,986 | 306,000 | 0.45 | 2,668,129,420 | 27,932,547 | 2.340 | 2021-09-30 |
| 799 | 2021-10-04 | 11,630,986 | -10,000 | 0.44 | 2,668,129,420 | 28,146,986 | 2.420 | 2021-09-29 |
| 800 | 2021-09-30 | 11,640,986 | -46,000 | 0.44 | 2,668,129,420 | 28,171,186 | 2.420 | 2021-09-28 |
| 801 | 2021-09-29 | 11,686,986 | -212,000 | 0.44 | 2,668,129,420 | 27,931,897 | 2.390 | 2021-09-27 |
| 802 | 2021-09-28 | 11,898,986 | 230,000 | 0.45 | 2,668,129,420 | 25,582,820 | 2.150 | 2021-09-24 |
| 803 | 2021-09-27 | 11,668,986 | 38,000 | 0.44 | 2,668,129,420 | 26,021,839 | 2.230 | 2021-09-23 |
| 804 | 2021-09-24 | 11,630,986 | 6,000 | 0.44 | 2,668,129,420 | 25,355,549 | 2.180 | 2021-09-21 |
| 805 | 2021-09-23 | 11,624,986 | 84,000 | 0.44 | 2,668,129,420 | 25,342,469 | 2.180 | 2021-09-20 |
| 806 | 2021-09-21 | 11,540,986 | -30,000 | 0.43 | 2,668,129,420 | 26,890,497 | 2.330 | 2021-09-17 |
| 807 | 2021-09-20 | 11,570,986 | -18,000 | 0.43 | 2,668,129,420 | 27,423,237 | 2.370 | 2021-09-16 |
| 808 | 2021-09-17 | 11,588,986 | -96,803 | 0.43 | 2,668,129,420 | 28,972,465 | 2.500 | 2021-09-15 |
| 809 | 2021-09-16 | 11,685,789 | -1,004,645 | 0.44 | 2,668,129,420 | 30,149,336 | 2.580 | 2021-09-14 |
| 810 | 2021-09-15 | 12,690,434 | -366,000 | 0.48 | 2,668,129,420 | 30,964,659 | 2.440 | 2021-09-13 |
| 811 | 2021-09-14 | 13,056,434 | -32,000 | 0.49 | 2,668,129,420 | 31,204,877 | 2.390 | 2021-09-10 |
| 812 | 2021-09-13 | 13,088,434 | -90,000 | 0.49 | 2,668,129,420 | 31,019,589 | 2.370 | 2021-09-09 |
| 813 | 2021-09-10 | 13,178,434 | 100,000 | 0.49 | 2,668,129,420 | 30,969,320 | 2.350 | 2021-09-08 |
| 814 | 2021-09-09 | 13,078,434 | 222,000 | 0.49 | 2,668,129,420 | 30,865,104 | 2.360 | 2021-09-07 |
| 815 | 2021-09-08 | 12,856,434 | -114,000 | 0.48 | 2,668,129,420 | 30,855,442 | 2.400 | 2021-09-06 |
| 816 | 2021-09-06 | 12,970,434 | -40,000 | 0.49 | 2,668,129,420 | 30,999,337 | 2.390 | 2021-09-02 |
| 817 | 2021-09-02 | 13,010,434 | -266,000 | 0.49 | 2,668,129,420 | 31,615,355 | 2.430 | 2021-08-31 |
| 818 | 2021-09-01 | 13,276,434 | 138,438 | 0.50 | 2,668,129,420 | 30,801,327 | 2.320 | 2021-08-30 |
| 819 | 2021-08-31 | 13,137,996 | 654,000 | 0.49 | 2,668,129,420 | 31,268,430 | 2.380 | 2021-08-27 |
| 820 | 2021-08-30 | 12,483,996 | 70,000 | 0.47 | 2,668,129,420 | 29,462,231 | 2.360 | 2021-08-26 |
| 821 | 2021-08-27 | 12,413,996 | -22,409 | 0.47 | 2,668,129,420 | 30,041,870 | 2.420 | 2021-08-25 |
| 822 | 2021-08-26 | 12,436,405 | -106,000 | 0.47 | 2,668,129,420 | 29,847,372 | 2.400 | 2021-08-24 |
| 823 | 2021-08-25 | 12,542,405 | 36,000 | 0.47 | 2,668,129,420 | 30,101,772 | 2.400 | 2021-08-23 |
| 824 | 2021-08-24 | 12,506,405 | 424,000 | 0.47 | 2,668,129,420 | 29,264,988 | 2.340 | 2021-08-20 |
| 825 | 2021-08-23 | 12,082,405 | 77,591 | 0.45 | 2,668,129,420 | 29,601,892 | 2.450 | 2021-08-19 |
| 826 | 2021-08-20 | 12,004,814 | -68,000 | 0.45 | 2,668,129,420 | 30,612,276 | 2.550 | 2021-08-18 |
| 827 | 2021-08-19 | 12,072,814 | 114,000 | 0.45 | 2,668,129,420 | 28,854,025 | 2.390 | 2021-08-17 |
| 828 | 2021-08-18 | 11,958,814 | -122,000 | 0.45 | 2,668,129,420 | 29,299,094 | 2.450 | 2021-08-16 |
| 829 | 2021-08-17 | 12,080,814 | -16,000 | 0.45 | 2,668,129,420 | 28,389,913 | 2.350 | 2021-08-13 |
| 830 | 2021-08-16 | 12,096,814 | 106,000 | 0.45 | 2,668,129,420 | 28,669,449 | 2.370 | 2021-08-12 |
| 831 | 2021-08-13 | 11,990,814 | -30,000 | 0.45 | 2,668,129,420 | 28,658,045 | 2.390 | 2021-08-11 |
| 832 | 2021-08-12 | 12,020,814 | -372,000 | 0.45 | 2,668,129,420 | 28,609,537 | 2.380 | 2021-08-10 |
| 833 | 2021-08-11 | 12,392,814 | -50,000 | 0.46 | 2,668,129,420 | 28,379,544 | 2.290 | 2021-08-09 |
| 834 | 2021-08-10 | 12,442,814 | 220,000 | 0.47 | 2,668,129,420 | 28,742,900 | 2.310 | 2021-08-06 |
| 835 | 2021-08-09 | 12,222,814 | -68,000 | 0.46 | 2,668,129,420 | 28,479,157 | 2.330 | 2021-08-05 |
| 836 | 2021-08-06 | 12,290,814 | 186,000 | 0.46 | 2,668,129,420 | 29,252,137 | 2.380 | 2021-08-04 |
| 837 | 2021-08-05 | 12,104,814 | -70,000 | 0.45 | 2,668,129,420 | 26,630,591 | 2.200 | 2021-08-03 |
| 838 | 2021-08-04 | 12,174,814 | 52,000 | 0.46 | 2,668,129,420 | 26,541,095 | 2.180 | 2021-08-02 |
| 839 | 2021-08-03 | 12,122,814 | -22,803 | 0.45 | 2,668,129,420 | 25,821,594 | 2.130 | 2021-07-30 |
| 840 | 2021-08-02 | 12,145,617 | 958,000 | 0.46 | 2,668,129,420 | 25,384,340 | 2.090 | 2021-07-29 |
| 841 | 2021-07-30 | 11,187,617 | -20,000 | 0.42 | 2,668,129,420 | 23,046,491 | 2.060 | 2021-07-28 |
| 842 | 2021-07-29 | 11,207,617 | 526,000 | 0.42 | 2,668,129,420 | 22,863,539 | 2.040 | 2021-07-27 |
| 843 | 2021-07-27 | 10,681,617 | 54,000 | 0.40 | 2,668,129,420 | 23,392,741 | 2.190 | 2021-07-23 |
| 844 | 2021-07-23 | 10,627,617 | -30,000 | 0.40 | 2,668,129,420 | 23,487,034 | 2.210 | 2021-07-21 |
| 845 | 2021-07-22 | 10,657,617 | -106,000 | 0.40 | 2,668,129,420 | 23,659,910 | 2.220 | 2021-07-20 |
| 846 | 2021-07-21 | 10,763,617 | -6,000 | 0.40 | 2,668,129,420 | 24,433,411 | 2.270 | 2021-07-19 |
| 847 | 2021-07-20 | 10,769,617 | -30,000 | 0.40 | 2,668,129,420 | 24,985,511 | 2.320 | 2021-07-16 |
| 848 | 2021-07-19 | 10,799,617 | 56,000 | 0.40 | 2,668,129,420 | 25,487,096 | 2.360 | 2021-07-15 |
| 849 | 2021-07-15 | 10,743,617 | 38,000 | 0.40 | 2,668,129,420 | 25,032,628 | 2.330 | 2021-07-13 |
| 850 | 2021-07-14 | 10,705,617 | -42,000 | 0.40 | 2,668,129,420 | 23,766,470 | 2.220 | 2021-07-12 |
| 851 | 2021-07-13 | 10,747,617 | -126,000 | 0.40 | 2,668,129,420 | 23,644,757 | 2.200 | 2021-07-09 |
| 852 | 2021-07-12 | 10,873,617 | 174,000 | 0.41 | 2,668,129,420 | 23,921,957 | 2.200 | 2021-07-08 |
| 853 | 2021-07-09 | 10,699,617 | -48,000 | 0.40 | 2,668,129,420 | 22,469,196 | 2.100 | 2021-07-07 |
| 854 | 2021-07-08 | 10,747,617 | -20,000 | 0.40 | 2,668,129,420 | 22,462,520 | 2.090 | 2021-07-06 |
| 855 | 2021-07-07 | 10,767,617 | 126,000 | 0.40 | 2,668,129,420 | 22,396,643 | 2.080 | 2021-07-05 |
| 856 | 2021-07-02 | 10,641,617 | 18,000 | 0.40 | 2,668,129,420 | 23,198,725 | 2.180 | 2021-06-29 |
| 857 | 2021-06-29 | 10,623,617 | -50,574 | 0.40 | 2,668,129,420 | 23,584,430 | 2.220 | 2021-06-25 |
| 858 | 2021-06-28 | 10,674,191 | 6,000 | 0.40 | 2,668,129,420 | 22,736,027 | 2.130 | 2021-06-24 |
| 859 | 2021-06-25 | 10,668,191 | -24,000 | 0.40 | 2,668,129,420 | 22,616,565 | 2.120 | 2021-06-23 |
| 860 | 2021-06-24 | 10,692,191 | 22,000 | 0.40 | 2,668,129,420 | 23,095,133 | 2.160 | 2021-06-22 |
| 861 | 2021-06-23 | 10,670,191 | -4,000 | 0.40 | 2,668,129,420 | 23,687,824 | 2.220 | 2021-06-21 |
| 862 | 2021-06-22 | 10,674,191 | -4,803 | 0.40 | 2,668,129,420 | 23,376,478 | 2.190 | 2021-06-18 |
| 863 | 2021-06-18 | 10,678,994 | -30,000 | 0.40 | 2,668,129,420 | 23,493,787 | 2.200 | 2021-06-16 |
| 864 | 2021-06-15 | 10,708,994 | -50,000 | 0.40 | 2,668,129,420 | 23,881,057 | 2.230 | 2021-06-10 |
| 865 | 2021-06-09 | 10,758,994 | -8,000 | 0.40 | 2,668,129,420 | 23,777,377 | 2.210 | 2021-06-07 |
| 866 | 2021-06-08 | 10,766,994 | -10,000 | 0.40 | 2,668,129,420 | 23,579,717 | 2.190 | 2021-06-04 |
| 867 | 2021-06-07 | 10,776,994 | -20,000 | 0.40 | 2,668,129,420 | 23,709,387 | 2.200 | 2021-06-03 |
| 868 | 2021-06-04 | 10,796,994 | -26,000 | 0.40 | 2,668,129,420 | 24,293,237 | 2.250 | 2021-06-02 |
| 869 | 2021-06-03 | 10,822,994 | -20,000 | 0.41 | 2,668,129,420 | 24,027,047 | 2.220 | 2021-06-01 |
| 870 | 2021-06-01 | 10,842,994 | -50,000 | 0.41 | 2,668,129,420 | 23,963,017 | 2.210 | 2021-05-28 |
| 871 | 2021-05-31 | 10,892,994 | -20,000 | 0.41 | 2,668,129,420 | 24,618,166 | 2.260 | 2021-05-27 |
| 872 | 2021-05-28 | 10,912,994 | -6,000 | 0.41 | 2,668,129,420 | 24,554,237 | 2.250 | 2021-05-26 |
| 873 | 2021-05-27 | 10,918,994 | 20,000 | 0.41 | 2,668,129,420 | 24,021,787 | 2.200 | 2021-05-25 |
| 874 | 2021-05-26 | 10,898,994 | 42,000 | 0.41 | 2,668,129,420 | 23,541,827 | 2.160 | 2021-05-24 |
| 875 | 2021-05-25 | 10,856,994 | 286,000 | 0.41 | 2,668,129,420 | 23,559,677 | 2.170 | 2021-05-21 |
| 876 | 2021-05-24 | 10,570,994 | 150,000 | 0.40 | 2,668,129,420 | 22,939,057 | 2.170 | 2021-05-20 |
| 877 | 2021-05-21 | 10,420,994 | -56,000 | 0.39 | 2,668,129,420 | 22,717,767 | 2.180 | 2021-05-18 |
| 878 | 2021-05-20 | 10,476,994 | 100,000 | 0.39 | 2,668,129,420 | 22,839,847 | 2.180 | 2021-05-17 |
| 879 | 2021-05-18 | 10,376,994 | 19,771 | 0.39 | 2,668,129,420 | 22,518,077 | 2.170 | 2021-05-14 |
| 880 | 2021-05-17 | 10,357,223 | 100,000 | 0.39 | 2,668,129,420 | 22,475,174 | 2.170 | 2021-05-13 |
| 881 | 2021-05-14 | 10,257,223 | 22,000 | 0.38 | 2,668,129,420 | 22,873,607 | 2.230 | 2021-05-12 |
| 882 | 2021-05-13 | 10,235,223 | -44,000 | 0.38 | 2,668,129,420 | 22,619,843 | 2.210 | 2021-05-11 |
| 883 | 2021-05-12 | 10,279,223 | 28,000 | 0.39 | 2,668,129,420 | 23,436,628 | 2.280 | 2021-05-10 |
| 884 | 2021-05-11 | 10,251,223 | 38,000 | 0.38 | 2,668,129,420 | 23,987,862 | 2.340 | 2021-05-07 |
| 885 | 2021-05-10 | 10,213,223 | 44,000 | 0.38 | 2,668,129,420 | 24,103,206 | 2.360 | 2021-05-06 |
| 886 | 2021-05-07 | 10,169,223 | 20,000 | 0.38 | 2,668,129,420 | 24,609,520 | 2.420 | 2021-05-05 |
| 887 | 2021-05-06 | 10,149,223 | 6,000 | 0.38 | 2,668,129,420 | 24,967,089 | 2.460 | 2021-05-04 |
| 888 | 2021-05-05 | 10,143,223 | 24,000 | 0.38 | 2,668,129,420 | 24,952,329 | 2.460 | 2021-05-03 |
| 889 | 2021-05-03 | 10,119,223 | -48,000 | 0.38 | 2,668,129,420 | 26,309,980 | 2.600 | 2021-04-29 |
| 890 | 2021-04-30 | 10,167,223 | -20,000 | 0.38 | 2,668,129,420 | 26,333,108 | 2.590 | 2021-04-28 |
| 891 | 2021-04-29 | 10,187,223 | -156,029 | 0.38 | 2,668,129,420 | 26,894,269 | 2.640 | 2021-04-27 |
| 892 | 2021-04-28 | 10,343,252 | -92,000 | 0.39 | 2,668,129,420 | 26,995,888 | 2.610 | 2021-04-26 |
| 893 | 2021-04-27 | 10,435,252 | -10,000 | 0.39 | 2,668,129,420 | 26,505,540 | 2.540 | 2021-04-23 |
| 894 | 2021-04-26 | 10,445,252 | -20,000 | 0.39 | 2,668,129,420 | 26,426,488 | 2.530 | 2021-04-22 |
| 895 | 2021-04-23 | 10,465,252 | 134,000 | 0.39 | 2,668,129,420 | 25,953,825 | 2.480 | 2021-04-21 |
| 896 | 2021-04-22 | 10,331,252 | 80,000 | 0.39 | 2,668,129,420 | 26,241,380 | 2.540 | 2021-04-20 |
| 897 | 2021-04-21 | 10,251,252 | -2,000 | 0.38 | 2,668,129,420 | 26,653,255 | 2.600 | 2021-04-19 |
| 898 | 2021-04-20 | 10,253,252 | 17,363 | 0.38 | 2,668,129,420 | 26,248,325 | 2.560 | 2021-04-16 |
| 899 | 2021-04-19 | 10,235,889 | 44,394 | 0.38 | 2,668,129,420 | 25,896,799 | 2.530 | 2021-04-15 |
| 900 | 2021-04-16 | 10,191,495 | -1,522,000 | 0.38 | 2,668,129,420 | 26,294,057 | 2.580 | 2021-04-14 |
| 901 | 2021-04-14 | 11,713,495 | 14,000 | 0.44 | 2,668,129,420 | 29,986,547 | 2.560 | 2021-04-12 |
| 902 | 2021-04-13 | 11,699,495 | 64,000 | 0.44 | 2,668,129,420 | 30,886,667 | 2.640 | 2021-04-09 |
| 903 | 2021-04-12 | 11,635,495 | -211,843 | 0.44 | 2,668,129,420 | 31,183,127 | 2.680 | 2021-04-08 |
| 904 | 2021-04-09 | 11,847,338 | 50,000 | 0.44 | 2,668,129,420 | 31,276,972 | 2.640 | 2021-04-07 |
| 905 | 2021-04-08 | 11,797,338 | -80,000 | 0.44 | 2,668,129,420 | 31,262,946 | 2.650 | 2021-04-01 |
| 906 | 2021-04-07 | 11,877,338 | 14,000 | 0.45 | 2,668,129,420 | 31,474,946 | 2.650 | 2021-03-31 |
| 907 | 2021-04-01 | 11,863,338 | 92,000 | 0.44 | 2,668,129,420 | 30,488,779 | 2.570 | 2021-03-30 |
| 908 | 2021-03-31 | 11,771,338 | 24,000 | 0.44 | 2,668,129,420 | 28,251,211 | 2.400 | 2021-03-29 |
| 909 | 2021-03-30 | 11,747,338 | -17,162 | 0.44 | 2,668,129,420 | 30,543,079 | 2.600 | 2021-03-26 |
| 910 | 2021-03-29 | 11,764,500 | -129,684 | 0.44 | 2,668,129,420 | 31,764,150 | 2.700 | 2021-03-25 |
| 911 | 2021-03-26 | 11,894,184 | -77,606 | 0.45 | 2,668,129,420 | 30,092,286 | 2.530 | 2021-03-24 |
| 912 | 2021-03-25 | 11,971,790 | -40,029 | 0.45 | 2,668,129,420 | 30,647,782 | 2.560 | 2021-03-23 |
| 913 | 2021-03-24 | 12,011,819 | -68,000 | 0.45 | 2,668,129,420 | 30,510,020 | 2.540 | 2021-03-22 |
| 914 | 2021-03-23 | 12,079,819 | -20,000 | 0.45 | 2,668,129,420 | 29,474,758 | 2.440 | 2021-03-19 |
| 915 | 2021-03-22 | 12,099,819 | 4,000 | 0.45 | 2,668,129,420 | 31,338,531 | 2.590 | 2021-03-18 |
| 916 | 2021-03-19 | 12,095,819 | -10,000 | 0.45 | 2,668,129,420 | 31,086,255 | 2.570 | 2021-03-17 |
| 917 | 2021-03-18 | 12,105,819 | -90,803 | 0.45 | 2,668,129,420 | 31,354,071 | 2.590 | 2021-03-16 |
| 918 | 2021-03-17 | 12,196,622 | -46,000 | 0.46 | 2,668,129,420 | 31,589,251 | 2.590 | 2021-03-15 |
| 919 | 2021-03-16 | 12,242,622 | 30,000 | 0.46 | 2,668,129,420 | 30,484,129 | 2.490 | 2021-03-12 |
| 920 | 2021-03-12 | 12,212,622 | -14,000 | 0.46 | 2,668,129,420 | 30,165,176 | 2.470 | 2021-03-10 |
| 921 | 2021-03-11 | 12,226,622 | -142,029 | 0.46 | 2,668,129,420 | 29,832,958 | 2.440 | 2021-03-09 |
| 922 | 2021-03-10 | 12,368,651 | 64,000 | 0.46 | 2,668,129,420 | 29,437,389 | 2.380 | 2021-03-08 |
| 923 | 2021-03-09 | 12,304,651 | -164,000 | 0.46 | 2,668,129,420 | 31,376,860 | 2.550 | 2021-03-05 |
| 924 | 2021-03-08 | 12,468,651 | -150,000 | 0.47 | 2,668,129,420 | 32,169,120 | 2.580 | 2021-03-04 |
| 925 | 2021-03-05 | 12,618,651 | -53,606 | 0.47 | 2,668,129,420 | 33,313,239 | 2.640 | 2021-03-03 |
| 926 | 2021-03-04 | 12,672,257 | 31,591 | 0.47 | 2,668,129,420 | 33,708,204 | 2.660 | 2021-03-02 |
| 927 | 2021-03-03 | 12,640,666 | 257,356 | 0.47 | 2,668,129,420 | 33,244,952 | 2.630 | 2021-03-01 |
| 928 | 2021-03-02 | 12,383,310 | 208,000 | 0.46 | 2,668,129,420 | 30,215,276 | 2.440 | 2021-02-26 |
| 929 | 2021-03-01 | 12,175,310 | -14,000 | 0.46 | 2,668,129,420 | 29,098,991 | 2.390 | 2021-02-25 |
| 930 | 2021-02-26 | 12,189,310 | 8,000 | 0.46 | 2,668,129,420 | 29,254,344 | 2.400 | 2021-02-24 |
| 931 | 2021-02-25 | 12,181,310 | 136,000 | 0.46 | 2,668,129,420 | 30,696,901 | 2.520 | 2021-02-23 |
| 932 | 2021-02-24 | 12,045,310 | 81,118 | 0.45 | 2,668,129,420 | 29,992,822 | 2.490 | 2021-02-22 |
| 933 | 2021-02-23 | 11,964,192 | -208,000 | 0.45 | 2,668,129,420 | 29,790,838 | 2.490 | 2021-02-19 |
| 934 | 2021-02-22 | 12,172,192 | 86,237 | 0.46 | 2,668,129,420 | 28,726,373 | 2.360 | 2021-02-18 |
| 935 | 2021-02-19 | 12,085,955 | -183,606 | 0.45 | 2,668,129,420 | 29,368,871 | 2.430 | 2021-02-17 |
| 936 | 2021-02-18 | 12,269,561 | -54,882 | 0.46 | 2,668,129,420 | 30,060,424 | 2.450 | 2021-02-16 |
| 937 | 2021-02-17 | 12,324,443 | -94,000 | 0.46 | 2,668,129,420 | 29,208,930 | 2.370 | 2021-02-10 |
| 938 | 2021-02-16 | 12,418,443 | 58,000 | 0.47 | 2,668,129,420 | 29,555,894 | 2.380 | 2021-02-09 |
| 939 | 2021-02-09 | 12,360,443 | -10,000 | 0.46 | 2,668,129,420 | 29,417,854 | 2.380 | 2021-02-05 |
| 940 | 2021-02-08 | 12,370,443 | -110,000 | 0.46 | 2,668,129,420 | 29,194,245 | 2.360 | 2021-02-04 |
| 941 | 2021-02-05 | 12,480,443 | 146,000 | 0.47 | 2,668,129,420 | 30,452,281 | 2.440 | 2021-02-03 |
| 942 | 2021-02-04 | 12,334,443 | -50,961 | 0.46 | 2,668,129,420 | 28,739,252 | 2.330 | 2021-02-02 |
| 943 | 2021-02-03 | 12,385,404 | -28,105 | 0.46 | 2,668,129,420 | 28,486,429 | 2.300 | 2021-02-01 |
| 944 | 2021-02-02 | 12,413,509 | 110,000 | 0.47 | 2,668,129,420 | 28,178,665 | 2.270 | 2021-01-29 |
| 945 | 2021-02-01 | 12,303,509 | -349,763 | 0.46 | 2,668,129,420 | 28,298,071 | 2.300 | 2021-01-28 |
| 946 | 2021-01-29 | 12,653,272 | -52,000 | 0.47 | 2,668,129,420 | 30,241,320 | 2.390 | 2021-01-27 |
| 947 | 2021-01-28 | 12,705,272 | -32,000 | 0.48 | 2,668,129,420 | 30,619,706 | 2.410 | 2021-01-26 |
| 948 | 2021-01-27 | 12,737,272 | -136,000 | 0.48 | 2,668,129,420 | 30,696,826 | 2.410 | 2021-01-25 |
| 949 | 2021-01-26 | 12,873,272 | -114,000 | 0.48 | 2,668,129,420 | 29,865,991 | 2.320 | 2021-01-22 |
| 950 | 2021-01-25 | 12,987,272 | -65,763 | 0.49 | 2,668,129,420 | 31,688,944 | 2.440 | 2021-01-21 |
| 951 | 2021-01-22 | 13,053,035 | -180,803 | 0.49 | 2,668,129,420 | 32,763,118 | 2.510 | 2021-01-20 |
| 952 | 2021-01-21 | 13,233,838 | 16,080 | 0.50 | 2,668,129,420 | 32,555,241 | 2.460 | 2021-01-19 |
| 953 | 2021-01-20 | 13,217,758 | -177,685 | 0.50 | 2,668,129,420 | 31,458,264 | 2.380 | 2021-01-18 |
| 954 | 2021-01-19 | 13,395,443 | -54,000 | 0.50 | 2,668,129,420 | 30,005,792 | 2.240 | 2021-01-15 |
| 955 | 2021-01-18 | 13,449,443 | -24,000 | 0.50 | 2,668,129,420 | 30,530,236 | 2.270 | 2021-01-14 |
| 956 | 2021-01-15 | 13,473,443 | 130,000 | 0.50 | 2,668,129,420 | 30,854,184 | 2.290 | 2021-01-13 |
| 957 | 2021-01-14 | 13,343,443 | -507,032 | 0.50 | 2,668,129,420 | 30,689,919 | 2.300 | 2021-01-12 |
| 958 | 2021-01-13 | 13,850,475 | -42,000 | 0.52 | 2,668,129,420 | 30,055,531 | 2.170 | 2021-01-11 |
| 959 | 2021-01-12 | 13,892,475 | -16,000 | 0.52 | 2,668,129,420 | 30,146,671 | 2.170 | 2021-01-08 |
| 960 | 2021-01-11 | 13,908,475 | -249,920 | 0.52 | 2,668,129,420 | 30,737,730 | 2.210 | 2021-01-07 |
| 961 | 2021-01-07 | 14,158,395 | -22,029 | 0.53 | 2,668,129,420 | 31,148,469 | 2.200 | 2021-01-05 |
| 962 | 2021-01-06 | 14,180,424 | 10,000 | 0.53 | 2,668,129,420 | 31,338,737 | 2.210 | 2021-01-04 |
| 963 | 2021-01-05 | 14,170,424 | -50,000 | 0.53 | 2,668,129,420 | 29,899,595 | 2.110 | 2020-12-30 |
| 964 | 2021-01-04 | 14,220,424 | -23,479 | 0.53 | 2,668,129,420 | 29,578,482 | 2.080 | 2020-12-29 |
| 965 | 2020-12-29 | 14,243,903 | -10,000 | 0.53 | 2,668,129,420 | 29,484,879 | 2.070 | 2020-12-23 |
| 966 | 2020-12-28 | 14,253,903 | 158,000 | 0.53 | 2,668,129,420 | 29,505,579 | 2.070 | 2020-12-22 |
| 967 | 2020-12-22 | 14,095,903 | -110,000 | 0.53 | 2,668,129,420 | 30,024,273 | 2.130 | 2020-12-18 |
| 968 | 2020-12-21 | 14,205,903 | -12,000 | 0.53 | 2,668,129,420 | 29,122,101 | 2.050 | 2020-12-17 |
| 969 | 2020-12-17 | 14,217,903 | -10,000 | 0.53 | 2,668,129,420 | 29,715,417 | 2.090 | 2020-12-15 |
| 970 | 2020-12-16 | 14,227,903 | -40,000 | 0.53 | 2,668,129,420 | 29,736,317 | 2.090 | 2020-12-14 |
| 971 | 2020-12-15 | 14,267,903 | -170,000 | 0.53 | 2,668,129,420 | 29,962,596 | 2.100 | 2020-12-11 |
| 972 | 2020-12-11 | 14,437,903 | -10,659 | 0.54 | 2,668,129,420 | 31,041,491 | 2.150 | 2020-12-09 |
| 973 | 2020-12-10 | 14,448,562 | -17,527 | 0.54 | 2,668,129,420 | 31,208,894 | 2.160 | 2020-12-08 |
| 974 | 2020-12-08 | 14,466,089 | -50,409 | 0.54 | 2,668,129,420 | 31,102,091 | 2.150 | 2020-12-04 |
| 975 | 2020-12-07 | 14,516,498 | 70,000 | 0.54 | 2,668,129,420 | 30,774,976 | 2.120 | 2020-12-03 |
| 976 | 2020-11-30 | 14,446,498 | -26,000 | 0.54 | 2,668,129,420 | 31,637,831 | 2.190 | 2020-11-26 |
| 977 | 2020-11-27 | 14,472,498 | 40,000 | 0.54 | 2,668,129,420 | 31,984,221 | 2.210 | 2020-11-25 |
| 978 | 2020-11-26 | 14,432,498 | 46,000 | 0.54 | 2,668,129,420 | 32,328,796 | 2.240 | 2020-11-24 |
| 979 | 2020-11-25 | 14,386,498 | 20,000 | 0.54 | 2,668,129,420 | 31,938,026 | 2.220 | 2020-11-23 |
| 980 | 2020-11-24 | 14,366,498 | 6,000 | 0.54 | 2,668,129,420 | 32,180,956 | 2.240 | 2020-11-20 |
| 981 | 2020-11-23 | 14,360,498 | 60,000 | 0.54 | 2,668,129,420 | 32,741,935 | 2.280 | 2020-11-19 |
| 982 | 2020-11-20 | 14,300,498 | -50,000 | 0.54 | 2,668,129,420 | 32,748,140 | 2.290 | 2020-11-18 |
| 983 | 2020-11-18 | 14,350,498 | 60,000 | 0.54 | 2,668,129,420 | 33,006,145 | 2.300 | 2020-11-16 |
| 984 | 2020-11-17 | 14,290,498 | -74,000 | 0.54 | 2,668,129,420 | 32,296,525 | 2.260 | 2020-11-13 |
| 985 | 2020-11-16 | 14,364,498 | -25,606 | 0.54 | 2,668,129,420 | 32,320,121 | 2.250 | 2020-11-12 |
| 986 | 2020-11-13 | 14,390,104 | -784,000 | 0.54 | 2,668,129,420 | 31,514,328 | 2.190 | 2020-11-11 |
| 987 | 2020-11-12 | 15,174,104 | 4,000 | 0.57 | 2,668,129,420 | 32,320,842 | 2.130 | 2020-11-10 |
| 988 | 2020-11-11 | 15,170,104 | 100,000 | 0.57 | 2,668,129,420 | 32,312,322 | 2.130 | 2020-11-09 |
| 989 | 2020-11-10 | 15,070,104 | -230,000 | 0.56 | 2,668,129,420 | 31,647,218 | 2.100 | 2020-11-06 |
| 990 | 2020-11-09 | 15,300,104 | -10,000 | 0.57 | 2,668,129,420 | 31,671,215 | 2.070 | 2020-11-05 |
| 991 | 2020-11-05 | 15,310,104 | 18,000 | 0.57 | 2,668,129,420 | 31,079,511 | 2.030 | 2020-11-03 |
| 992 | 2020-11-04 | 15,292,104 | 48,000 | 0.57 | 2,668,129,420 | 30,890,050 | 2.020 | 2020-11-02 |
| 993 | 2020-11-03 | 15,244,104 | -254,000 | 0.57 | 2,668,129,420 | 30,793,090 | 2.020 | 2020-10-30 |
| 994 | 2020-11-02 | 15,498,104 | -10,000 | 0.58 | 2,668,129,420 | 33,630,886 | 2.170 | 2020-10-29 |
| 995 | 2020-10-30 | 15,508,104 | -132,882 | 0.58 | 2,668,129,420 | 33,187,343 | 2.140 | 2020-10-28 |
| 996 | 2020-10-29 | 15,640,986 | -20,000 | 0.59 | 2,668,129,420 | 33,315,300 | 2.130 | 2020-10-27 |
| 997 | 2020-10-28 | 15,660,986 | -300,000 | 0.59 | 2,668,129,420 | 34,610,779 | 2.210 | 2020-10-23 |
| 998 | 2020-10-23 | 15,960,986 | -20,000 | 0.60 | 2,668,129,420 | 34,954,559 | 2.190 | 2020-10-21 |
| 999 | 2020-10-22 | 15,980,986 | 313,118 | 0.60 | 2,668,129,420 | 34,518,930 | 2.160 | 2020-10-20 |
| 1000 | 2020-10-21 | 15,667,868 | 10,000 | 0.59 | 2,668,129,420 | 33,215,880 | 2.120 | 2020-10-19 |
| 1001 | 2020-10-20 | 15,657,868 | -24,251 | 0.59 | 2,668,129,420 | 34,134,152 | 2.180 | 2020-10-16 |
| 1002 | 2020-10-19 | 15,682,119 | 90,000 | 0.59 | 2,668,129,420 | 34,343,841 | 2.190 | 2020-10-15 |
| 1003 | 2020-10-16 | 15,592,119 | -10,000 | 0.58 | 2,668,129,420 | 34,458,583 | 2.210 | 2020-10-14 |
| 1004 | 2020-10-15 | 15,602,119 | 20,000 | 0.58 | 2,668,129,420 | 34,792,725 | 2.230 | 2020-10-12 |
| 1005 | 2020-10-14 | 15,582,119 | 110,000 | 0.58 | 2,668,129,420 | 34,748,125 | 2.230 | 2020-10-09 |
| 1006 | 2020-10-12 | 15,472,119 | 134,000 | 0.58 | 2,668,129,420 | 35,431,153 | 2.290 | 2020-10-08 |
| 1007 | 2020-10-09 | 15,338,119 | 14,000 | 0.57 | 2,668,129,420 | 34,817,530 | 2.270 | 2020-10-07 |
| 1008 | 2020-10-08 | 15,324,119 | -6,000 | 0.57 | 2,668,129,420 | 34,938,991 | 2.280 | 2020-10-06 |
| 1009 | 2020-10-07 | 15,330,119 | -30,000 | 0.57 | 2,668,129,420 | 33,726,262 | 2.200 | 2020-10-05 |
| 1010 | 2020-10-06 | 15,360,119 | 12,000 | 0.58 | 2,668,129,420 | 34,099,464 | 2.220 | 2020-09-30 |
| 1011 | 2020-10-05 | 15,348,119 | -10,000 | 0.58 | 2,668,129,420 | 33,612,381 | 2.190 | 2020-09-29 |
| 1012 | 2020-09-30 | 15,358,119 | -14,000 | 0.58 | 2,668,129,420 | 33,480,699 | 2.180 | 2020-09-28 |
| 1013 | 2020-09-29 | 15,372,119 | -28,000 | 0.58 | 2,668,129,420 | 32,896,335 | 2.140 | 2020-09-25 |
| 1014 | 2020-09-28 | 15,400,119 | 26,000 | 0.58 | 2,668,129,420 | 34,034,263 | 2.210 | 2020-09-24 |
| 1015 | 2020-09-25 | 15,374,119 | -2,000 | 0.58 | 2,668,129,420 | 34,745,509 | 2.260 | 2020-09-23 |
| 1016 | 2020-09-24 | 15,376,119 | -206,035 | 0.58 | 2,668,129,420 | 34,596,268 | 2.250 | 2020-09-22 |
| 1017 | 2020-09-23 | 15,582,154 | -4,000 | 0.58 | 2,668,129,420 | 34,436,560 | 2.210 | 2020-09-21 |
| 1018 | 2020-09-22 | 15,586,154 | -174,803 | 0.58 | 2,668,129,420 | 35,692,293 | 2.290 | 2020-09-18 |
| 1019 | 2020-09-21 | 15,760,957 | -8,000 | 0.59 | 2,668,129,420 | 36,407,811 | 2.310 | 2020-09-17 |
| 1020 | 2020-09-18 | 15,768,957 | 519,356 | 0.59 | 2,668,129,420 | 36,741,670 | 2.330 | 2020-09-16 |
| 1021 | 2020-09-17 | 15,249,601 | 474,603 | 0.57 | 2,668,129,420 | 35,836,562 | 2.350 | 2020-09-15 |
| 1022 | 2020-09-16 | 14,774,998 | 804,000 | 0.55 | 2,668,129,420 | 35,312,245 | 2.390 | 2020-09-14 |
| 1023 | 2020-09-15 | 13,970,998 | -578,000 | 0.52 | 2,668,129,420 | 32,971,555 | 2.360 | 2020-09-11 |
| 1024 | 2020-09-14 | 14,548,998 | 2,567,790 | 0.55 | 2,668,129,420 | 33,462,695 | 2.300 | 2020-09-10 |
| 1025 | 2020-09-11 | 11,981,208 | 566,000 | 0.39 | 3,060,929,420 | 27,916,215 | 2.330 | 2020-09-09 |
| 1026 | 2020-09-10 | 11,415,208 | -656,000 | 0.37 | 3,060,929,420 | 27,168,195 | 2.380 | 2020-09-08 |
| 1027 | 2020-09-09 | 12,071,208 | -292,000 | 0.39 | 3,060,929,420 | 29,453,748 | 2.440 | 2020-09-07 |
| 1028 | 2020-09-08 | 12,363,208 | -802,000 | 0.40 | 3,060,929,420 | 32,144,341 | 2.600 | 2020-09-04 |
| 1029 | 2020-09-07 | 13,165,208 | -160,000 | 0.43 | 3,060,929,420 | 36,335,974 | 2.760 | 2020-09-03 |
| 1030 | 2020-09-04 | 13,325,208 | -304,000 | 0.44 | 3,060,929,420 | 37,177,330 | 2.790 | 2020-09-02 |
| 1031 | 2020-09-03 | 13,629,208 | -274,000 | 0.45 | 3,060,929,420 | 36,798,862 | 2.700 | 2020-09-01 |
| 1032 | 2020-09-02 | 13,903,208 | -68,000 | 0.45 | 3,060,929,420 | 37,399,630 | 2.690 | 2020-08-31 |
| 1033 | 2020-09-01 | 13,971,208 | -4,925,345 | 0.46 | 3,060,929,420 | 37,582,550 | 2.690 | 2020-08-28 |
| 1034 | 2020-08-31 | 18,896,553 | -96,000 | 0.62 | 3,060,929,420 | 50,453,797 | 2.670 | 2020-08-27 |
| 1035 | 2020-08-28 | 18,992,553 | -108,000 | 0.62 | 3,060,929,420 | 50,330,265 | 2.650 | 2020-08-26 |
| 1036 | 2020-08-27 | 19,100,553 | 248,000 | 0.62 | 3,060,929,420 | 51,189,482 | 2.680 | 2020-08-25 |
| 1037 | 2020-08-26 | 18,852,553 | -434,000 | 0.62 | 3,060,929,420 | 50,147,791 | 2.660 | 2020-08-24 |
| 1038 | 2020-08-25 | 19,286,553 | 74,000 | 0.63 | 3,060,929,420 | 49,759,307 | 2.580 | 2020-08-21 |
| 1039 | 2020-08-24 | 19,212,553 | 734,000 | 0.63 | 3,060,929,420 | 48,415,634 | 2.520 | 2020-08-20 |
| 1040 | 2020-08-21 | 18,478,553 | 364,000 | 0.60 | 3,060,929,420 | 47,674,667 | 2.580 | 2020-08-19 |
| 1041 | 2020-08-20 | 18,114,553 | 60,000 | 0.59 | 3,060,929,420 | 45,105,237 | 2.490 | 2020-08-18 |
| 1042 | 2020-08-19 | 18,054,553 | 184,000 | 0.59 | 3,060,929,420 | 44,775,291 | 2.480 | 2020-08-17 |
| 1043 | 2020-08-18 | 17,870,553 | -34,000 | 0.58 | 3,060,929,420 | 43,068,033 | 2.410 | 2020-08-14 |
| 1044 | 2020-08-17 | 17,904,553 | -6,378 | 0.58 | 3,060,929,420 | 44,582,337 | 2.490 | 2020-08-13 |
| 1045 | 2020-08-14 | 17,910,931 | -40,000 | 0.59 | 3,060,929,420 | 44,240,000 | 2.470 | 2020-08-12 |
| 1046 | 2020-08-13 | 17,950,931 | -40,256 | 0.59 | 3,060,929,420 | 44,159,290 | 2.460 | 2020-08-11 |
| 1047 | 2020-08-12 | 17,991,187 | -98,000 | 0.59 | 3,060,929,420 | 44,798,056 | 2.490 | 2020-08-10 |
| 1048 | 2020-08-11 | 18,089,187 | -122,000 | 0.59 | 3,060,929,420 | 44,680,292 | 2.470 | 2020-08-07 |
| 1049 | 2020-08-10 | 18,211,187 | -68,000 | 0.59 | 3,060,929,420 | 44,981,632 | 2.470 | 2020-08-06 |
| 1050 | 2020-08-07 | 18,279,187 | 18,000 | 0.60 | 3,060,929,420 | 45,332,384 | 2.480 | 2020-08-05 |
| 1051 | 2020-08-06 | 18,261,187 | 124,000 | 0.60 | 3,060,929,420 | 45,835,579 | 2.510 | 2020-08-04 |
| 1052 | 2020-08-05 | 18,137,187 | -50,000 | 0.59 | 3,060,929,420 | 44,980,224 | 2.480 | 2020-08-03 |
| 1053 | 2020-08-04 | 18,187,187 | -114,000 | 0.59 | 3,060,929,420 | 44,558,608 | 2.450 | 2020-07-31 |
| 1054 | 2020-08-03 | 18,301,187 | 58,000 | 0.60 | 3,060,929,420 | 44,471,884 | 2.430 | 2020-07-30 |
| 1055 | 2020-07-31 | 18,243,187 | 218,000 | 0.60 | 3,060,929,420 | 45,425,536 | 2.490 | 2020-07-29 |
| 1056 | 2020-07-30 | 18,025,187 | -12,000 | 0.59 | 3,060,929,420 | 44,161,708 | 2.450 | 2020-07-28 |
| 1057 | 2020-07-29 | 18,037,187 | -174,000 | 0.59 | 3,060,929,420 | 44,371,480 | 2.460 | 2020-07-27 |
| 1058 | 2020-07-28 | 18,211,187 | -310,000 | 0.59 | 3,060,929,420 | 43,706,849 | 2.400 | 2020-07-24 |
| 1059 | 2020-07-27 | 18,521,187 | -188,000 | 0.61 | 3,060,929,420 | 45,006,484 | 2.430 | 2020-07-23 |
| 1060 | 2020-07-24 | 18,709,187 | -284,000 | 0.61 | 3,060,929,420 | 45,463,324 | 2.430 | 2020-07-22 |
| 1061 | 2020-07-23 | 18,993,187 | 112,000 | 0.62 | 3,060,929,420 | 47,482,968 | 2.500 | 2020-07-21 |
| 1062 | 2020-07-22 | 18,881,187 | 106,000 | 0.62 | 3,060,929,420 | 46,636,532 | 2.470 | 2020-07-20 |
| 1063 | 2020-07-21 | 18,775,187 | -112,000 | 0.61 | 3,060,929,420 | 45,999,208 | 2.450 | 2020-07-17 |
| 1064 | 2020-07-20 | 18,887,187 | -100,000 | 0.62 | 3,060,929,420 | 44,951,505 | 2.380 | 2020-07-16 |
| 1065 | 2020-07-17 | 18,987,187 | -166,000 | 0.62 | 3,060,929,420 | 43,860,402 | 2.310 | 2020-07-15 |
| 1066 | 2020-07-16 | 19,153,187 | -60,000 | 0.63 | 3,060,929,420 | 44,052,330 | 2.300 | 2020-07-14 |
| 1067 | 2020-07-15 | 19,213,187 | -234,000 | 0.63 | 3,060,929,420 | 44,574,594 | 2.320 | 2020-07-13 |
| 1068 | 2020-07-14 | 19,447,187 | 438,000 | 0.64 | 3,060,929,420 | 45,506,418 | 2.340 | 2020-07-10 |
| 1069 | 2020-07-13 | 19,009,187 | -258,000 | 0.62 | 3,060,929,420 | 44,671,589 | 2.350 | 2020-07-09 |
| 1070 | 2020-07-10 | 19,267,187 | -42,000 | 0.63 | 3,060,929,420 | 46,048,577 | 2.390 | 2020-07-08 |
| 1071 | 2020-07-09 | 19,309,187 | 250,000 | 0.63 | 3,060,929,420 | 43,059,487 | 2.230 | 2020-07-07 |
| 1072 | 2020-07-08 | 19,059,187 | -52,000 | 0.62 | 3,060,929,420 | 43,645,538 | 2.290 | 2020-07-06 |
| 1073 | 2020-07-07 | 19,111,187 | 360,000 | 0.62 | 3,060,929,420 | 42,426,835 | 2.220 | 2020-07-03 |
| 1074 | 2020-07-06 | 18,751,187 | -74,000 | 0.61 | 3,060,929,420 | 41,627,635 | 2.220 | 2020-07-02 |
| 1075 | 2020-07-03 | 18,825,187 | 18,000 | 0.62 | 3,060,929,420 | 40,850,656 | 2.170 | 2020-06-30 |
| 1076 | 2020-07-02 | 18,807,187 | -186,000 | 0.61 | 3,060,929,420 | 41,375,811 | 2.200 | 2020-06-29 |
| 1077 | 2020-06-30 | 18,993,187 | 40,000 | 0.62 | 3,060,929,420 | 43,114,534 | 2.270 | 2020-06-26 |
| 1078 | 2020-06-29 | 18,953,187 | -92,000 | 0.62 | 3,060,929,420 | 43,971,394 | 2.320 | 2020-06-24 |
| 1079 | 2020-06-26 | 19,045,187 | -138,000 | 0.62 | 3,060,929,420 | 45,517,997 | 2.390 | 2020-06-23 |
| 1080 | 2020-06-24 | 19,183,187 | 56,000 | 0.63 | 3,060,929,420 | 45,847,817 | 2.390 | 2020-06-22 |
| 1081 | 2020-06-23 | 19,127,187 | -100,000 | 0.62 | 3,060,929,420 | 44,948,889 | 2.350 | 2020-06-19 |
| 1082 | 2020-06-22 | 19,227,187 | 601,000 | 0.63 | 3,060,929,420 | 45,183,889 | 2.350 | 2020-06-18 |
| 1083 | 2020-06-19 | 18,626,187 | 188,000 | 0.61 | 3,060,929,420 | 39,487,516 | 2.120 | 2020-06-17 |
| 1084 | 2020-06-17 | 18,438,187 | 110,000 | 0.60 | 3,060,929,420 | 36,507,610 | 1.980 | 2020-06-15 |
| 1085 | 2020-06-16 | 18,328,187 | -158,000 | 0.60 | 3,060,929,420 | 37,572,783 | 2.050 | 2020-06-12 |
| 1086 | 2020-06-15 | 18,486,187 | -1,524,000 | 0.60 | 3,060,929,420 | 38,451,269 | 2.080 | 2020-06-11 |
| 1087 | 2020-06-12 | 20,010,187 | -166,000 | 0.65 | 3,060,929,420 | 44,022,411 | 2.200 | 2020-06-10 |
| 1088 | 2020-06-11 | 20,176,187 | -544,000 | 0.66 | 3,060,929,420 | 45,598,183 | 2.260 | 2020-06-09 |
| 1089 | 2020-06-10 | 20,720,187 | 264,000 | 0.68 | 3,060,929,420 | 46,413,219 | 2.240 | 2020-06-08 |
| 1090 | 2020-06-09 | 20,456,187 | -316,000 | 0.67 | 3,060,929,420 | 45,821,859 | 2.240 | 2020-06-05 |
| 1091 | 2020-06-08 | 20,772,187 | -232,000 | 0.68 | 3,060,929,420 | 45,698,811 | 2.200 | 2020-06-04 |
| 1092 | 2020-06-05 | 21,004,187 | 410,000 | 0.69 | 3,060,929,420 | 43,688,709 | 2.080 | 2020-06-03 |
| 1093 | 2020-06-04 | 20,594,187 | -244,000 | 0.67 | 3,060,929,420 | 44,071,560 | 2.140 | 2020-06-02 |
| 1094 | 2020-06-03 | 20,838,187 | -50,000 | 0.68 | 3,060,929,420 | 41,676,374 | 2.000 | 2020-06-01 |
| 1095 | 2020-06-02 | 20,888,187 | -120,000 | 0.68 | 3,060,929,420 | 41,776,374 | 2.000 | 2020-05-29 |
| 1096 | 2020-06-01 | 21,008,187 | -100,000 | 0.69 | 3,060,929,420 | 42,646,620 | 2.030 | 2020-05-28 |
| 1097 | 2020-05-29 | 21,108,187 | -326,000 | 0.69 | 3,060,929,420 | 43,693,947 | 2.070 | 2020-05-27 |
| 1098 | 2020-05-28 | 21,434,187 | -150,000 | 0.70 | 3,060,929,420 | 43,511,400 | 2.030 | 2020-05-26 |
| 1099 | 2020-05-27 | 21,584,187 | -110,000 | 0.71 | 3,060,929,420 | 40,362,430 | 1.870 | 2020-05-25 |
| 1100 | 2020-05-26 | 21,694,187 | -372,000 | 0.71 | 3,060,929,420 | 41,002,013 | 1.890 | 2020-05-22 |
| 1101 | 2020-05-25 | 22,066,187 | -228,000 | 0.72 | 3,060,929,420 | 44,573,698 | 2.020 | 2020-05-21 |
| 1102 | 2020-05-22 | 22,294,187 | -6,000 | 0.73 | 3,060,929,420 | 44,811,316 | 2.010 | 2020-05-20 |
| 1103 | 2020-05-21 | 22,300,187 | -265,060 | 0.73 | 3,060,929,420 | 42,593,357 | 1.910 | 2020-05-19 |
| 1104 | 2020-05-20 | 22,565,247 | -8,000 | 0.74 | 3,060,929,420 | 41,745,707 | 1.850 | 2020-05-18 |
| 1105 | 2020-05-19 | 22,573,247 | -240,000 | 0.74 | 3,060,929,420 | 42,663,437 | 1.890 | 2020-05-15 |
| 1106 | 2020-05-18 | 22,813,247 | -268,000 | 0.75 | 3,060,929,420 | 42,204,507 | 1.850 | 2020-05-14 |
| 1107 | 2020-05-15 | 23,081,247 | -12,000 | 0.75 | 3,060,929,420 | 40,853,807 | 1.770 | 2020-05-13 |
| 1108 | 2020-05-14 | 23,093,247 | -10,000 | 0.75 | 3,060,929,420 | 41,105,980 | 1.780 | 2020-05-12 |
| 1109 | 2020-05-12 | 23,103,247 | -86,000 | 0.75 | 3,060,929,420 | 40,661,715 | 1.760 | 2020-05-08 |
| 1110 | 2020-05-11 | 23,189,247 | 192,000 | 0.76 | 3,060,929,420 | 41,044,967 | 1.770 | 2020-05-07 |
| 1111 | 2020-05-08 | 22,997,247 | 35,489 | 0.75 | 3,060,929,420 | 39,555,265 | 1.720 | 2020-05-06 |
| 1112 | 2020-05-07 | 22,961,758 | 130,000 | 0.75 | 3,060,929,420 | 39,264,606 | 1.710 | 2020-05-05 |
| 1113 | 2020-05-06 | 22,831,758 | 140,000 | 0.75 | 3,060,929,420 | 39,042,306 | 1.710 | 2020-05-04 |
| 1114 | 2020-05-05 | 22,691,758 | -100,000 | 0.74 | 3,060,929,420 | 41,072,082 | 1.810 | 2020-04-29 |
| 1115 | 2020-05-04 | 22,791,758 | -40,000 | 0.74 | 3,060,929,420 | 40,569,329 | 1.780 | 2020-04-28 |
| 1116 | 2020-04-29 | 22,831,758 | 104,000 | 0.75 | 3,060,929,420 | 39,727,259 | 1.740 | 2020-04-27 |
| 1117 | 2020-04-28 | 22,727,758 | 104,000 | 0.74 | 3,060,929,420 | 39,773,577 | 1.750 | 2020-04-24 |
| 1118 | 2020-04-27 | 22,623,758 | -258,000 | 0.74 | 3,060,929,420 | 40,496,527 | 1.790 | 2020-04-23 |
| 1119 | 2020-04-24 | 22,881,758 | -70,000 | 0.75 | 3,060,929,420 | 39,356,624 | 1.720 | 2020-04-22 |
| 1120 | 2020-04-23 | 22,951,758 | 58,000 | 0.75 | 3,060,929,420 | 38,788,471 | 1.690 | 2020-04-21 |
| 1121 | 2020-04-22 | 22,893,758 | 14,000 | 0.75 | 3,060,929,420 | 40,064,077 | 1.750 | 2020-04-20 |
| 1122 | 2020-04-21 | 22,879,758 | -98,000 | 0.75 | 3,060,929,420 | 39,810,779 | 1.740 | 2020-04-17 |
| 1123 | 2020-04-20 | 22,977,758 | 126,000 | 0.75 | 3,060,929,420 | 39,521,744 | 1.720 | 2020-04-16 |
| 1124 | 2020-04-17 | 22,851,758 | 48,000 | 0.75 | 3,060,929,420 | 40,447,612 | 1.770 | 2020-04-15 |
| 1125 | 2020-04-16 | 22,803,758 | 112,000 | 0.74 | 3,060,929,420 | 40,818,727 | 1.790 | 2020-04-14 |
| 1126 | 2020-04-15 | 22,691,758 | 92,000 | 0.74 | 3,060,929,420 | 41,525,917 | 1.830 | 2020-04-09 |
| 1127 | 2020-04-14 | 22,599,758 | -188,000 | 0.74 | 3,060,929,420 | 40,453,567 | 1.790 | 2020-04-08 |
| 1128 | 2020-04-09 | 22,787,758 | -212,000 | 0.74 | 3,060,929,420 | 41,017,964 | 1.800 | 2020-04-07 |
| 1129 | 2020-04-08 | 22,999,758 | -74,000 | 0.75 | 3,060,929,420 | 37,029,610 | 1.610 | 2020-04-06 |
| 1130 | 2020-04-07 | 23,073,758 | -52,000 | 0.75 | 3,060,929,420 | 37,148,750 | 1.610 | 2020-04-03 |
| 1131 | 2020-04-06 | 23,125,758 | -92,000 | 0.76 | 3,060,929,420 | 36,538,698 | 1.580 | 2020-04-02 |
| 1132 | 2020-04-03 | 23,217,758 | 178,000 | 0.76 | 3,060,929,420 | 37,380,590 | 1.610 | 2020-04-01 |
| 1133 | 2020-04-02 | 23,039,758 | 70,000 | 0.75 | 3,060,929,420 | 38,015,601 | 1.650 | 2020-03-31 |
| 1134 | 2020-04-01 | 22,969,758 | 20,000 | 0.75 | 3,060,929,420 | 37,670,403 | 1.640 | 2020-03-30 |
| 1135 | 2020-03-31 | 22,949,758 | 172,000 | 0.75 | 3,060,929,420 | 39,244,086 | 1.710 | 2020-03-27 |
| 1136 | 2020-03-30 | 22,777,758 | -170,000 | 0.74 | 3,060,929,420 | 39,633,299 | 1.740 | 2020-03-26 |
| 1137 | 2020-03-27 | 22,947,758 | -370,000 | 0.75 | 3,060,929,420 | 39,470,144 | 1.720 | 2020-03-25 |
| 1138 | 2020-03-26 | 23,317,758 | -240,000 | 0.76 | 3,060,929,420 | 39,407,011 | 1.690 | 2020-03-24 |
| 1139 | 2020-03-25 | 23,557,758 | 18,000 | 0.77 | 3,060,929,420 | 36,985,680 | 1.570 | 2020-03-23 |
| 1140 | 2020-03-24 | 23,539,758 | 32,000 | 0.77 | 3,060,929,420 | 38,134,408 | 1.620 | 2020-03-20 |
| 1141 | 2020-03-23 | 23,507,758 | 8,000 | 0.77 | 3,060,929,420 | 38,317,646 | 1.630 | 2020-03-19 |
| 1142 | 2020-03-20 | 23,499,758 | 194,000 | 0.77 | 3,060,929,420 | 36,659,622 | 1.560 | 2020-03-18 |
| 1143 | 2020-03-18 | 23,305,758 | 172,000 | 0.76 | 3,060,929,420 | 36,356,982 | 1.560 | 2020-03-16 |
| 1144 | 2020-03-17 | 23,133,758 | -354,000 | 0.76 | 3,060,929,420 | 37,708,026 | 1.630 | 2020-03-13 |
| 1145 | 2020-03-16 | 23,487,758 | 192,000 | 0.77 | 3,060,929,420 | 38,519,923 | 1.640 | 2020-03-12 |
| 1146 | 2020-03-13 | 23,295,758 | 96,000 | 0.76 | 3,060,929,420 | 41,000,534 | 1.760 | 2020-03-11 |
| 1147 | 2020-03-12 | 23,199,758 | -70,000 | 0.76 | 3,060,929,420 | 41,063,572 | 1.770 | 2020-03-10 |
| 1148 | 2020-03-11 | 23,269,758 | 106,000 | 0.76 | 3,060,929,420 | 40,722,077 | 1.750 | 2020-03-09 |
| 1149 | 2020-03-10 | 23,163,758 | 114,000 | 0.76 | 3,060,929,420 | 43,547,865 | 1.880 | 2020-03-06 |
| 1150 | 2020-03-09 | 23,049,758 | -121,108 | 0.75 | 3,060,929,420 | 44,255,535 | 1.920 | 2020-03-05 |
| 1151 | 2020-03-06 | 23,170,866 | 214,000 | 0.76 | 3,060,929,420 | 44,024,645 | 1.900 | 2020-03-04 |
| 1152 | 2020-03-05 | 22,956,866 | 98,000 | 0.75 | 3,060,929,420 | 44,765,889 | 1.950 | 2020-03-03 |
| 1153 | 2020-03-04 | 22,858,866 | 244,000 | 0.75 | 3,060,929,420 | 45,489,143 | 1.990 | 2020-03-02 |
| 1154 | 2020-03-03 | 22,614,866 | 158,000 | 0.74 | 3,060,929,420 | 44,098,989 | 1.950 | 2020-02-28 |
| 1155 | 2020-03-02 | 22,456,866 | 96,000 | 0.73 | 3,060,929,420 | 44,689,163 | 1.990 | 2020-02-27 |
| 1156 | 2020-02-28 | 22,360,866 | -40,000 | 0.73 | 3,060,929,420 | 44,721,732 | 2.000 | 2020-02-26 |
| 1157 | 2020-02-27 | 22,400,866 | -40,000 | 0.73 | 3,060,929,420 | 45,025,741 | 2.010 | 2020-02-25 |
| 1158 | 2020-02-26 | 22,440,866 | 54,000 | 0.73 | 3,060,929,420 | 45,330,549 | 2.020 | 2020-02-24 |
| 1159 | 2020-02-25 | 22,386,866 | -120,000 | 0.73 | 3,060,929,420 | 46,116,944 | 2.060 | 2020-02-21 |
| 1160 | 2020-02-24 | 22,506,866 | -82,000 | 0.74 | 3,060,929,420 | 46,814,281 | 2.080 | 2020-02-20 |
| 1161 | 2020-02-21 | 22,588,866 | 4,000 | 0.74 | 3,060,929,420 | 46,533,064 | 2.060 | 2020-02-19 |
| 1162 | 2020-02-20 | 22,584,866 | 80,000 | 0.74 | 3,060,929,420 | 46,073,127 | 2.040 | 2020-02-18 |
| 1163 | 2020-02-19 | 22,504,866 | -120,000 | 0.74 | 3,060,929,420 | 47,035,170 | 2.090 | 2020-02-17 |
| 1164 | 2020-02-18 | 22,624,866 | 280,000 | 0.74 | 3,060,929,420 | 45,928,478 | 2.030 | 2020-02-14 |
| 1165 | 2020-02-17 | 22,344,866 | 332,000 | 0.73 | 3,060,929,420 | 46,477,321 | 2.080 | 2020-02-13 |
| 1166 | 2020-02-14 | 22,012,866 | -40,000 | 0.72 | 3,060,929,420 | 46,887,405 | 2.130 | 2020-02-12 |
| 1167 | 2020-02-13 | 22,052,866 | 70,000 | 0.72 | 3,060,929,420 | 46,531,547 | 2.110 | 2020-02-11 |
| 1168 | 2020-02-12 | 21,982,866 | -14,000 | 0.72 | 3,060,929,420 | 45,724,361 | 2.080 | 2020-02-10 |
| 1169 | 2020-02-11 | 21,996,866 | 320,000 | 0.72 | 3,060,929,420 | 46,633,356 | 2.120 | 2020-02-07 |
| 1170 | 2020-02-10 | 21,676,866 | -220,000 | 0.71 | 3,060,929,420 | 46,171,725 | 2.130 | 2020-02-06 |
| 1171 | 2020-02-07 | 21,896,866 | 208,000 | 0.72 | 3,060,929,420 | 45,545,481 | 2.080 | 2020-02-05 |
| 1172 | 2020-02-06 | 21,688,866 | -74,000 | 0.71 | 3,060,929,420 | 45,763,507 | 2.110 | 2020-02-04 |
| 1173 | 2020-02-05 | 21,762,866 | 32,000 | 0.71 | 3,060,929,420 | 44,831,504 | 2.060 | 2020-02-03 |
| 1174 | 2020-02-04 | 21,730,866 | -318,000 | 0.71 | 3,060,929,420 | 45,634,819 | 2.100 | 2020-01-31 |
| 1175 | 2020-02-03 | 22,048,866 | 76,000 | 0.72 | 3,060,929,420 | 47,184,573 | 2.140 | 2020-01-30 |
| 1176 | 2020-01-31 | 21,972,866 | -70,000 | 0.72 | 3,060,929,420 | 49,438,949 | 2.250 | 2020-01-29 |
| 1177 | 2020-01-30 | 22,042,866 | 252,000 | 0.72 | 3,060,929,420 | 51,139,449 | 2.320 | 2020-01-23 |
| 1178 | 2020-01-29 | 21,790,866 | -600,000 | 0.71 | 3,060,929,420 | 52,951,804 | 2.430 | 2020-01-22 |
| 1179 | 2020-01-23 | 22,390,866 | -513,000 | 0.73 | 3,060,929,420 | 53,066,352 | 2.370 | 2020-01-21 |
| 1180 | 2020-01-22 | 22,903,866 | -10,000 | 0.75 | 3,060,929,420 | 57,488,704 | 2.510 | 2020-01-20 |
| 1181 | 2020-01-21 | 22,913,866 | 36,000 | 0.75 | 3,060,929,420 | 58,201,220 | 2.540 | 2020-01-17 |
| 1182 | 2020-01-20 | 22,877,866 | 55,822 | 0.75 | 3,060,929,420 | 58,109,780 | 2.540 | 2020-01-16 |
| 1183 | 2020-01-17 | 22,822,044 | -328,000 | 0.75 | 3,060,929,420 | 57,055,110 | 2.500 | 2020-01-15 |
| 1184 | 2020-01-16 | 23,150,044 | -1,126,000 | 0.76 | 3,060,929,420 | 58,801,112 | 2.540 | 2020-01-14 |
| 1185 | 2020-01-15 | 24,276,044 | -90,000 | 0.79 | 3,060,929,420 | 56,563,183 | 2.330 | 2020-01-13 |
| 1186 | 2020-01-14 | 24,366,044 | -286,000 | 0.80 | 3,060,929,420 | 56,285,562 | 2.310 | 2020-01-10 |
| 1187 | 2020-01-13 | 24,652,044 | -156,000 | 0.81 | 3,060,929,420 | 56,699,701 | 2.300 | 2020-01-09 |
| 1188 | 2020-01-10 | 24,808,044 | -56,000 | 0.81 | 3,060,929,420 | 56,314,260 | 2.270 | 2020-01-08 |
| 1189 | 2020-01-09 | 24,864,044 | 24,000 | 0.81 | 3,060,929,420 | 57,684,582 | 2.320 | 2020-01-07 |
| 1190 | 2020-01-08 | 24,840,044 | -36,000 | 0.81 | 3,060,929,420 | 56,883,701 | 2.290 | 2020-01-06 |
| 1191 | 2020-01-07 | 24,876,044 | -140,000 | 0.81 | 3,060,929,420 | 57,961,183 | 2.330 | 2020-01-03 |
| 1192 | 2020-01-06 | 25,016,044 | -102,000 | 0.82 | 3,060,929,420 | 58,037,222 | 2.320 | 2020-01-02 |
| 1193 | 2020-01-03 | 25,118,044 | -80,000 | 0.82 | 3,060,929,420 | 57,269,140 | 2.280 | 2019-12-30 |
| 1194 | 2020-01-02 | 25,198,044 | 134,000 | 0.82 | 3,060,929,420 | 58,207,482 | 2.310 | 2019-12-27 |
| 1195 | 2019-12-30 | 25,064,044 | -348,000 | 0.82 | 3,060,929,420 | 55,892,818 | 2.230 | 2019-12-23 |
| 1196 | 2019-12-27 | 25,412,044 | -86,000 | 0.83 | 3,060,929,420 | 56,668,858 | 2.230 | 2019-12-20 |
| 1197 | 2019-12-23 | 25,498,044 | -32,000 | 0.83 | 3,060,929,420 | 55,585,736 | 2.180 | 2019-12-19 |
| 1198 | 2019-12-20 | 25,530,044 | 226,000 | 0.83 | 3,060,929,420 | 55,144,895 | 2.160 | 2019-12-18 |
| 1199 | 2019-12-19 | 25,304,044 | -98,000 | 0.83 | 3,060,929,420 | 54,403,695 | 2.150 | 2019-12-17 |
| 1200 | 2019-12-18 | 25,402,044 | -10,052 | 0.83 | 3,060,929,420 | 52,582,231 | 2.070 | 2019-12-16 |
| 1201 | 2019-12-17 | 25,412,096 | -622,000 | 0.83 | 3,060,929,420 | 53,873,644 | 2.120 | 2019-12-13 |
| 1202 | 2019-12-16 | 26,034,096 | -40,534 | 0.85 | 3,060,929,420 | 54,931,943 | 2.110 | 2019-12-12 |
| 1203 | 2019-12-13 | 26,074,630 | -40,000 | 0.85 | 3,060,929,420 | 54,756,723 | 2.100 | 2019-12-11 |
| 1204 | 2019-12-10 | 26,114,630 | -14,000 | 0.85 | 3,060,929,420 | 55,624,162 | 2.130 | 2019-12-06 |
| 1205 | 2019-12-06 | 26,128,630 | -20,000 | 0.85 | 3,060,929,420 | 55,392,696 | 2.120 | 2019-12-04 |
| 1206 | 2019-12-05 | 26,148,630 | -4,000 | 0.85 | 3,060,929,420 | 55,958,068 | 2.140 | 2019-12-03 |
| 1207 | 2019-12-04 | 26,152,630 | -20,000 | 0.85 | 3,060,929,420 | 55,705,102 | 2.130 | 2019-12-02 |
| 1208 | 2019-12-03 | 26,172,630 | -82,000 | 0.86 | 3,060,929,420 | 54,962,523 | 2.100 | 2019-11-29 |
| 1209 | 2019-12-02 | 26,254,630 | -30,000 | 0.86 | 3,060,929,420 | 56,710,001 | 2.160 | 2019-11-28 |
| 1210 | 2019-11-29 | 26,284,630 | -70,000 | 0.86 | 3,060,929,420 | 57,037,647 | 2.170 | 2019-11-27 |
| 1211 | 2019-11-28 | 26,354,630 | -16,000 | 0.86 | 3,060,929,420 | 56,398,908 | 2.140 | 2019-11-26 |
| 1212 | 2019-11-27 | 26,370,630 | -40,000 | 0.86 | 3,060,929,420 | 55,378,323 | 2.100 | 2019-11-25 |
| 1213 | 2019-11-26 | 26,410,630 | -100,000 | 0.86 | 3,060,929,420 | 55,726,429 | 2.110 | 2019-11-22 |
| 1214 | 2019-11-25 | 26,510,630 | -4,000 | 0.87 | 3,060,929,420 | 55,937,429 | 2.110 | 2019-11-21 |
| 1215 | 2019-11-21 | 26,514,630 | 12,000 | 0.87 | 3,060,929,420 | 56,211,016 | 2.120 | 2019-11-19 |
| 1216 | 2019-11-20 | 26,502,630 | -4,000 | 0.87 | 3,060,929,420 | 55,655,523 | 2.100 | 2019-11-18 |
| 1217 | 2019-11-19 | 26,506,630 | -100,000 | 0.87 | 3,060,929,420 | 54,868,724 | 2.070 | 2019-11-15 |
| 1218 | 2019-11-18 | 26,606,630 | 84,000 | 0.87 | 3,060,929,420 | 55,075,724 | 2.070 | 2019-11-14 |
| 1219 | 2019-11-15 | 26,522,630 | -78,000 | 0.87 | 3,060,929,420 | 55,697,523 | 2.100 | 2019-11-13 |
| 1220 | 2019-11-14 | 26,600,630 | -418,000 | 0.87 | 3,060,929,420 | 57,191,355 | 2.150 | 2019-11-12 |
| 1221 | 2019-11-13 | 27,018,630 | -341,658 | 0.88 | 3,060,929,420 | 57,819,868 | 2.140 | 2019-11-11 |
| 1222 | 2019-11-12 | 27,360,288 | -122,000 | 0.89 | 3,060,929,420 | 61,013,442 | 2.230 | 2019-11-08 |
| 1223 | 2019-11-11 | 27,482,288 | -216,000 | 0.90 | 3,060,929,420 | 62,384,794 | 2.270 | 2019-11-07 |
| 1224 | 2019-11-08 | 27,698,288 | -108,000 | 0.90 | 3,060,929,420 | 61,213,216 | 2.210 | 2019-11-06 |
| 1225 | 2019-11-07 | 27,806,288 | -360,000 | 0.91 | 3,060,929,420 | 62,008,022 | 2.230 | 2019-11-05 |
| 1226 | 2019-11-06 | 28,166,288 | -124,000 | 0.92 | 3,060,929,420 | 60,275,856 | 2.140 | 2019-11-04 |
| 1227 | 2019-11-05 | 28,290,288 | -111,000 | 0.92 | 3,060,929,420 | 60,258,313 | 2.130 | 2019-11-01 |
| 1228 | 2019-11-04 | 28,401,288 | -128,000 | 0.93 | 3,060,929,420 | 57,654,615 | 2.030 | 2019-10-31 |
| 1229 | 2019-11-01 | 28,529,288 | -50,000 | 0.93 | 3,060,929,420 | 58,199,748 | 2.040 | 2019-10-30 |
| 1230 | 2019-10-31 | 28,579,288 | -50,000 | 0.93 | 3,060,929,420 | 58,873,333 | 2.060 | 2019-10-29 |
| 1231 | 2019-10-30 | 28,629,288 | -18,000 | 0.94 | 3,060,929,420 | 58,690,040 | 2.050 | 2019-10-28 |
| 1232 | 2019-10-29 | 28,647,288 | -26,000 | 0.94 | 3,060,929,420 | 57,867,522 | 2.020 | 2019-10-25 |
| 1233 | 2019-10-28 | 28,673,288 | -32,000 | 0.94 | 3,060,929,420 | 57,633,309 | 2.010 | 2019-10-24 |
| 1234 | 2019-10-24 | 28,705,288 | -76,000 | 0.94 | 3,060,929,420 | 58,558,788 | 2.040 | 2019-10-22 |
| 1235 | 2019-10-23 | 28,781,288 | 10,000 | 0.94 | 3,060,929,420 | 58,426,015 | 2.030 | 2019-10-21 |
| 1236 | 2019-10-22 | 28,771,288 | -110,000 | 0.94 | 3,060,929,420 | 58,693,428 | 2.040 | 2019-10-18 |
| 1237 | 2019-10-18 | 28,881,288 | 66,000 | 0.94 | 3,060,929,420 | 58,340,202 | 2.020 | 2019-10-16 |
| 1238 | 2019-10-17 | 28,815,288 | -20,000 | 0.94 | 3,060,929,420 | 57,918,729 | 2.010 | 2019-10-15 |
| 1239 | 2019-10-15 | 28,835,288 | -127,000 | 0.94 | 3,060,929,420 | 58,823,988 | 2.040 | 2019-10-11 |
| 1240 | 2019-10-14 | 28,962,288 | 100,000 | 0.95 | 3,060,929,420 | 58,503,822 | 2.020 | 2019-10-10 |
| 1241 | 2019-10-11 | 28,862,288 | -44,000 | 0.94 | 3,060,929,420 | 58,590,445 | 2.030 | 2019-10-09 |
| 1242 | 2019-10-10 | 28,906,288 | -2,000 | 0.94 | 3,060,929,420 | 58,390,702 | 2.020 | 2019-10-08 |
| 1243 | 2019-10-09 | 28,908,288 | -84,000 | 0.94 | 3,060,929,420 | 57,816,576 | 2.000 | 2019-10-04 |
| 1244 | 2019-10-08 | 28,992,288 | 30,000 | 0.95 | 3,060,929,420 | 58,564,422 | 2.020 | 2019-10-03 |
| 1245 | 2019-10-04 | 28,962,288 | -80,000 | 0.95 | 3,060,929,420 | 58,503,822 | 2.020 | 2019-10-02 |
| 1246 | 2019-10-03 | 29,042,288 | 12,000 | 0.95 | 3,060,929,420 | 58,665,422 | 2.020 | 2019-09-30 |
| 1247 | 2019-10-02 | 29,030,288 | -104,000 | 0.95 | 3,060,929,420 | 58,641,182 | 2.020 | 2019-09-27 |
| 1248 | 2019-09-27 | 29,134,288 | -120,000 | 0.95 | 3,060,929,420 | 58,559,919 | 2.010 | 2019-09-25 |
| 1249 | 2019-09-25 | 29,254,288 | -10,000 | 0.96 | 3,060,929,420 | 59,093,662 | 2.020 | 2019-09-23 |
| 1250 | 2019-09-24 | 29,264,288 | -146,000 | 0.96 | 3,060,929,420 | 58,528,576 | 2.000 | 2019-09-20 |
| 1251 | 2019-09-23 | 29,410,288 | 300,000 | 0.96 | 3,060,929,420 | 59,408,782 | 2.020 | 2019-09-19 |
| 1252 | 2019-09-20 | 29,110,288 | 230,000 | 0.95 | 3,060,929,420 | 58,220,576 | 2.000 | 2019-09-18 |
| 1253 | 2019-09-19 | 28,880,288 | -996,000 | 0.94 | 3,060,929,420 | 57,471,773 | 1.990 | 2019-09-17 |
| 1254 | 2019-09-18 | 29,876,288 | -134,000 | 0.98 | 3,060,929,420 | 61,843,916 | 2.070 | 2019-09-16 |
| 1255 | 2019-09-17 | 30,010,288 | -444,000 | 0.98 | 3,060,929,420 | 65,422,428 | 2.180 | 2019-09-13 |
| 1256 | 2019-09-16 | 30,454,288 | -280,000 | 0.99 | 3,060,929,420 | 65,476,719 | 2.150 | 2019-09-12 |
| 1257 | 2019-09-13 | 30,734,288 | -184,000 | 1.00 | 3,060,929,420 | 64,234,662 | 2.090 | 2019-09-11 |
| 1258 | 2019-09-12 | 30,918,288 | -100,000 | 1.01 | 3,060,929,420 | 60,290,662 | 1.950 | 2019-09-10 |
| 1259 | 2019-09-11 | 31,018,288 | 90,000 | 1.01 | 3,060,929,420 | 58,934,747 | 1.900 | 2019-09-09 |
| 1260 | 2019-09-10 | 30,928,288 | 22,000 | 1.01 | 3,060,929,420 | 59,073,030 | 1.910 | 2019-09-06 |
| 1261 | 2019-09-09 | 30,906,288 | -444,000 | 1.01 | 3,060,929,420 | 57,794,759 | 1.870 | 2019-09-05 |
| 1262 | 2019-09-06 | 31,350,288 | 822,010 | 1.02 | 3,060,929,420 | 57,057,524 | 1.820 | 2019-09-04 |
| 1263 | 2019-09-05 | 30,528,278 | 146,000 | 1.00 | 3,060,929,420 | 53,729,769 | 1.760 | 2019-09-03 |
| 1264 | 2019-09-04 | 30,382,278 | 24,000 | 0.99 | 3,060,929,420 | 55,599,569 | 1.830 | 2019-09-02 |
| 1265 | 2019-09-03 | 30,358,278 | 380,000 | 0.99 | 3,060,929,420 | 54,948,483 | 1.810 | 2019-08-30 |
| 1266 | 2019-09-02 | 29,978,278 | 580,000 | 0.98 | 3,060,929,420 | 56,359,163 | 1.880 | 2019-08-29 |
| 1267 | 2019-08-30 | 29,398,278 | -530,000 | 0.96 | 3,060,929,420 | 57,326,642 | 1.950 | 2019-08-28 |
| 1268 | 2019-08-29 | 29,928,278 | -288,000 | 0.98 | 3,060,929,420 | 59,856,556 | 2.000 | 2019-08-27 |
| 1269 | 2019-08-28 | 30,216,278 | -520,000 | 0.99 | 3,060,929,420 | 61,036,882 | 2.020 | 2019-08-26 |
| 1270 | 2019-08-27 | 30,736,278 | 14,000 | 1.00 | 3,060,929,420 | 61,779,919 | 2.010 | 2019-08-23 |
| 1271 | 2019-08-26 | 30,722,278 | 52,000 | 1.00 | 3,060,929,420 | 62,673,447 | 2.040 | 2019-08-22 |
| 1272 | 2019-08-22 | 30,670,278 | 144,000 | 1.00 | 3,060,929,420 | 62,260,664 | 2.030 | 2019-08-20 |
| 1273 | 2019-08-21 | 30,526,278 | -84,000 | 1.00 | 3,060,929,420 | 63,799,921 | 2.090 | 2019-08-19 |
| 1274 | 2019-08-20 | 30,610,278 | 10,000 | 1.00 | 3,060,929,420 | 59,690,042 | 1.950 | 2019-08-16 |
| 1275 | 2019-08-19 | 30,600,278 | -30,000 | 1.00 | 3,060,929,420 | 59,670,542 | 1.950 | 2019-08-15 |
| 1276 | 2019-08-16 | 30,630,278 | -104,000 | 1.00 | 3,060,929,420 | 59,422,739 | 1.940 | 2019-08-14 |
| 1277 | 2019-08-15 | 30,734,278 | 88,000 | 1.00 | 3,060,929,420 | 59,624,499 | 1.940 | 2019-08-13 |
| 1278 | 2019-08-14 | 30,646,278 | -594,000 | 1.00 | 3,060,929,420 | 60,986,093 | 1.990 | 2019-08-12 |
| 1279 | 2019-08-13 | 31,240,278 | -200,000 | 1.02 | 3,060,929,420 | 62,168,153 | 1.990 | 2019-08-09 |
| 1280 | 2019-08-12 | 31,440,278 | -10,000 | 1.03 | 3,060,929,420 | 63,194,959 | 2.010 | 2019-08-08 |
| 1281 | 2019-08-09 | 31,450,278 | -190,000 | 1.03 | 3,060,929,420 | 62,586,053 | 1.990 | 2019-08-07 |
| 1282 | 2019-08-08 | 31,640,278 | -16,000 | 1.03 | 3,060,929,420 | 61,382,139 | 1.940 | 2019-08-06 |
| 1283 | 2019-08-07 | 31,656,278 | -346,000 | 1.03 | 3,060,929,420 | 62,046,305 | 1.960 | 2019-08-05 |
| 1284 | 2019-08-06 | 32,002,278 | -228,000 | 1.05 | 3,060,929,420 | 64,964,624 | 2.030 | 2019-08-02 |
| 1285 | 2019-08-05 | 32,230,278 | -8,000 | 1.05 | 3,060,929,420 | 68,650,492 | 2.130 | 2019-08-01 |
| 1286 | 2019-08-02 | 32,238,278 | -20,000 | 1.05 | 3,060,929,420 | 69,312,298 | 2.150 | 2019-07-31 |
| 1287 | 2019-08-01 | 32,258,278 | -4,000 | 1.05 | 3,060,929,420 | 69,032,715 | 2.140 | 2019-07-30 |
| 1288 | 2019-07-31 | 32,262,278 | -358,000 | 1.05 | 3,060,929,420 | 68,396,029 | 2.120 | 2019-07-29 |
| 1289 | 2019-07-30 | 32,620,278 | -10,000 | 1.07 | 3,060,929,420 | 70,459,800 | 2.160 | 2019-07-26 |
| 1290 | 2019-07-29 | 32,630,278 | -20,000 | 1.07 | 3,060,929,420 | 71,786,612 | 2.200 | 2019-07-25 |
| 1291 | 2019-07-26 | 32,650,278 | -12,000 | 1.07 | 3,060,929,420 | 71,830,612 | 2.200 | 2019-07-24 |
| 1292 | 2019-07-24 | 32,662,278 | -68,000 | 1.07 | 3,060,929,420 | 72,183,634 | 2.210 | 2019-07-22 |
| 1293 | 2019-07-23 | 32,730,278 | 32,000 | 1.07 | 3,060,929,420 | 73,970,428 | 2.260 | 2019-07-19 |
| 1294 | 2019-07-22 | 32,698,278 | 22,000 | 1.07 | 3,060,929,420 | 73,571,126 | 2.250 | 2019-07-18 |
| 1295 | 2019-07-19 | 32,676,278 | 22,000 | 1.07 | 3,060,929,420 | 74,828,677 | 2.290 | 2019-07-17 |
| 1296 | 2019-07-18 | 32,654,278 | -60,000 | 1.07 | 3,060,929,420 | 70,206,698 | 2.150 | 2019-07-16 |
| 1297 | 2019-07-17 | 32,714,278 | 30,000 | 1.07 | 3,060,929,420 | 68,372,841 | 2.090 | 2019-07-15 |
| 1298 | 2019-07-16 | 32,684,278 | -74,000 | 1.07 | 3,060,929,420 | 68,636,984 | 2.100 | 2019-07-12 |
| 1299 | 2019-07-15 | 32,758,278 | -16,000 | 1.07 | 3,060,929,420 | 70,102,715 | 2.140 | 2019-07-11 |
| 1300 | 2019-07-12 | 32,774,278 | -2,000 | 1.07 | 3,060,929,420 | 69,481,469 | 2.120 | 2019-07-10 |
| 1301 | 2019-07-11 | 32,776,278 | 36,000 | 1.07 | 3,060,929,420 | 68,174,658 | 2.080 | 2019-07-09 |
| 1302 | 2019-07-10 | 32,740,278 | 42,000 | 1.07 | 3,060,929,420 | 68,754,584 | 2.100 | 2019-07-08 |
| 1303 | 2019-07-09 | 32,698,278 | 12,000 | 1.07 | 3,060,929,420 | 70,301,298 | 2.150 | 2019-07-05 |
| 1304 | 2019-07-05 | 32,686,278 | -100,000 | 1.07 | 3,060,929,420 | 71,256,086 | 2.180 | 2019-07-03 |
| 1305 | 2019-07-04 | 32,786,278 | 40,000 | 1.07 | 3,060,929,420 | 70,818,360 | 2.160 | 2019-07-02 |
| 1306 | 2019-07-03 | 32,746,278 | -22,000 | 1.07 | 3,060,929,420 | 68,767,184 | 2.100 | 2019-06-28 |
| 1307 | 2019-07-02 | 32,768,278 | -58,000 | 1.07 | 3,060,929,420 | 70,124,115 | 2.140 | 2019-06-27 |
| 1308 | 2019-06-28 | 32,826,278 | -102,000 | 1.07 | 3,060,929,420 | 67,950,395 | 2.070 | 2019-06-26 |
| 1309 | 2019-06-27 | 32,928,278 | -2,000 | 1.08 | 3,060,929,420 | 67,832,253 | 2.060 | 2019-06-25 |
| 1310 | 2019-06-26 | 32,930,278 | 94,000 | 1.08 | 3,060,929,420 | 71,129,400 | 2.160 | 2019-06-24 |
| 1311 | 2019-06-25 | 32,836,278 | -114,000 | 1.07 | 3,060,929,420 | 71,583,086 | 2.180 | 2019-06-21 |
| 1312 | 2019-06-24 | 32,950,278 | 8,000 | 1.08 | 3,060,929,420 | 71,172,600 | 2.160 | 2019-06-20 |
| 1313 | 2019-06-21 | 32,942,278 | 330,000 | 1.08 | 3,060,929,420 | 69,837,629 | 2.120 | 2019-06-19 |
| 1314 | 2019-06-20 | 32,612,278 | -6,000 | 1.07 | 3,060,929,420 | 68,485,784 | 2.100 | 2019-06-18 |
| 1315 | 2019-06-19 | 32,618,278 | -28,000 | 1.07 | 3,060,929,420 | 68,498,384 | 2.100 | 2019-06-17 |
| 1316 | 2019-06-18 | 32,646,278 | 10,000 | 1.07 | 3,060,929,420 | 68,230,721 | 2.090 | 2019-06-14 |
| 1317 | 2019-06-14 | 32,636,278 | -380,000 | 1.07 | 3,060,929,420 | 70,167,998 | 2.150 | 2019-06-12 |
| 1318 | 2019-06-13 | 33,016,278 | 70,000 | 1.08 | 3,060,929,420 | 72,965,974 | 2.210 | 2019-06-11 |
| 1319 | 2019-06-12 | 32,946,278 | -166,000 | 1.08 | 3,060,929,420 | 69,516,647 | 2.110 | 2019-06-10 |
| 1320 | 2019-06-11 | 33,112,278 | -26,000 | 1.08 | 3,060,929,420 | 67,880,170 | 2.050 | 2019-06-06 |
| 1321 | 2019-06-10 | 33,138,278 | -226,000 | 1.08 | 3,060,929,420 | 68,927,618 | 2.080 | 2019-06-05 |
| 1322 | 2019-06-06 | 33,364,278 | 60,000 | 1.09 | 3,060,929,420 | 67,395,842 | 2.020 | 2019-06-04 |
| 1323 | 2019-06-05 | 33,304,278 | 60,000 | 1.09 | 3,060,929,420 | 68,606,813 | 2.060 | 2019-06-03 |
| 1324 | 2019-06-04 | 33,244,278 | -88,000 | 1.09 | 3,060,929,420 | 68,483,213 | 2.060 | 2019-05-31 |
| 1325 | 2019-06-03 | 33,332,278 | 20,000 | 1.09 | 3,060,929,420 | 68,331,170 | 2.050 | 2019-05-30 |
| 1326 | 2019-05-31 | 33,312,278 | 66,000 | 1.09 | 3,060,929,420 | 68,623,293 | 2.060 | 2019-05-29 |
| 1327 | 2019-05-30 | 33,246,278 | -42,000 | 1.09 | 3,060,929,420 | 69,152,258 | 2.080 | 2019-05-28 |
| 1328 | 2019-05-29 | 33,288,278 | -54,000 | 1.09 | 3,060,929,420 | 66,909,439 | 2.010 | 2019-05-27 |
| 1329 | 2019-05-28 | 33,342,278 | -54,000 | 1.09 | 3,060,929,420 | 66,684,556 | 2.000 | 2019-05-24 |
| 1330 | 2019-05-27 | 33,396,278 | 32,000 | 1.09 | 3,060,929,420 | 65,456,705 | 1.960 | 2019-05-23 |
| 1331 | 2019-05-24 | 33,364,278 | -14,000 | 1.09 | 3,060,929,420 | 67,395,842 | 2.020 | 2019-05-22 |
| 1332 | 2019-05-23 | 33,378,278 | 74,000 | 1.09 | 3,060,929,420 | 66,756,556 | 2.000 | 2019-05-21 |
| 1333 | 2019-05-22 | 33,304,278 | 94,000 | 1.09 | 3,060,929,420 | 64,610,299 | 1.940 | 2019-05-20 |
| 1334 | 2019-05-21 | 33,210,278 | -30,000 | 1.08 | 3,060,929,420 | 67,416,864 | 2.030 | 2019-05-17 |
| 1335 | 2019-05-20 | 33,240,278 | 52,000 | 1.09 | 3,060,929,420 | 68,807,375 | 2.070 | 2019-05-16 |
| 1336 | 2019-05-17 | 33,188,278 | 92,000 | 1.08 | 3,060,929,420 | 69,695,384 | 2.100 | 2019-05-15 |
| 1337 | 2019-05-16 | 33,096,278 | -136,000 | 1.08 | 3,060,929,420 | 67,185,444 | 2.030 | 2019-05-14 |
| 1338 | 2019-05-15 | 33,232,278 | -22,000 | 1.09 | 3,060,929,420 | 68,790,815 | 2.070 | 2019-05-10 |
| 1339 | 2019-05-14 | 33,254,278 | -168,000 | 1.09 | 3,060,929,420 | 67,506,184 | 2.030 | 2019-05-09 |
| 1340 | 2019-05-10 | 33,422,278 | -242,000 | 1.09 | 3,060,929,420 | 70,855,229 | 2.120 | 2019-05-08 |
| 1341 | 2019-05-09 | 33,664,278 | 328,000 | 1.10 | 3,060,929,420 | 72,714,840 | 2.160 | 2019-05-07 |
| 1342 | 2019-05-08 | 33,336,278 | -208,000 | 1.09 | 3,060,929,420 | 71,006,272 | 2.130 | 2019-05-06 |
| 1343 | 2019-05-07 | 33,544,278 | 516,000 | 1.10 | 3,060,929,420 | 77,487,282 | 2.310 | 2019-05-03 |
| 1344 | 2019-05-06 | 33,028,278 | 172,000 | 1.08 | 3,060,929,420 | 75,634,757 | 2.290 | 2019-05-02 |
| 1345 | 2019-05-03 | 32,856,278 | 966,000 | 1.07 | 3,060,929,420 | 76,226,565 | 2.320 | 2019-04-30 |
| 1346 | 2019-05-02 | 31,890,278 | 348,000 | 1.04 | 3,060,929,420 | 75,898,862 | 2.380 | 2019-04-29 |
| 1347 | 2019-04-30 | 31,542,278 | 90,000 | 1.03 | 3,060,929,420 | 75,070,622 | 2.380 | 2019-04-26 |
| 1348 | 2019-04-29 | 31,452,278 | 944,000 | 1.03 | 3,060,929,420 | 76,114,513 | 2.420 | 2019-04-25 |
| 1349 | 2019-04-26 | 30,508,278 | -24,000 | 1.00 | 3,060,929,420 | 79,626,606 | 2.610 | 2019-04-24 |
| 1350 | 2019-04-25 | 30,532,278 | 145,000 | 1.00 | 3,060,929,420 | 80,910,537 | 2.650 | 2019-04-23 |
| 1351 | 2019-04-24 | 30,387,278 | 924,000 | 0.99 | 3,060,929,420 | 82,653,396 | 2.720 | 2019-04-18 |
| 1352 | 2019-04-23 | 29,463,278 | 90,000 | 0.96 | 3,060,929,420 | 78,666,952 | 2.670 | 2019-04-17 |
| 1353 | 2019-04-18 | 29,373,278 | 388,000 | 0.96 | 3,060,929,420 | 77,545,454 | 2.640 | 2019-04-16 |
| 1354 | 2019-04-17 | 28,985,278 | -110,000 | 0.95 | 3,060,929,420 | 75,941,428 | 2.620 | 2019-04-15 |
| 1355 | 2019-04-16 | 29,095,278 | 746,000 | 0.95 | 3,060,929,420 | 76,229,628 | 2.620 | 2019-04-12 |
| 1356 | 2019-04-15 | 28,349,278 | 46,000 | 0.93 | 3,060,929,420 | 73,991,616 | 2.610 | 2019-04-11 |
| 1357 | 2019-04-12 | 28,303,278 | 136,000 | 0.92 | 3,060,929,420 | 76,701,883 | 2.710 | 2019-04-10 |
| 1358 | 2019-04-11 | 28,167,278 | -364,000 | 0.92 | 3,060,929,420 | 78,023,360 | 2.770 | 2019-04-09 |
| 1359 | 2019-04-10 | 28,531,278 | -502,000 | 0.93 | 3,060,929,420 | 76,749,138 | 2.690 | 2019-04-08 |
| 1360 | 2019-04-09 | 29,033,278 | -342,000 | 0.95 | 3,060,929,420 | 76,357,521 | 2.630 | 2019-04-04 |
| 1361 | 2019-04-08 | 29,375,278 | -302,000 | 0.96 | 3,060,929,420 | 76,963,228 | 2.620 | 2019-04-03 |
| 1362 | 2019-04-04 | 29,677,278 | 908,000 | 0.97 | 3,060,929,420 | 77,160,923 | 2.600 | 2019-04-02 |
| 1363 | 2019-04-03 | 28,769,278 | -190,000 | 0.94 | 3,060,929,420 | 76,526,279 | 2.660 | 2019-04-01 |
| 1364 | 2019-04-02 | 28,959,278 | 1,210,000 | 0.95 | 3,060,929,420 | 77,321,272 | 2.670 | 2019-03-29 |
| 1365 | 2019-04-01 | 27,749,278 | 656,000 | 0.91 | 3,060,929,420 | 78,252,964 | 2.820 | 2019-03-28 |
| 1366 | 2019-03-29 | 27,093,278 | 64,000 | 0.89 | 3,060,929,420 | 76,944,910 | 2.840 | 2019-03-27 |
| 1367 | 2019-03-28 | 27,029,278 | 16,000 | 0.88 | 3,060,929,420 | 77,033,442 | 2.850 | 2019-03-26 |
| 1368 | 2019-03-27 | 27,013,278 | -1,006,000 | 0.88 | 3,060,929,420 | 76,447,577 | 2.830 | 2019-03-25 |
| 1369 | 2019-03-26 | 28,019,278 | 156,000 | 0.92 | 3,060,929,420 | 78,734,171 | 2.810 | 2019-03-22 |
| 1370 | 2019-03-25 | 27,863,278 | 382,000 | 0.91 | 3,060,929,420 | 78,853,077 | 2.830 | 2019-03-21 |
| 1371 | 2019-03-22 | 27,481,278 | 46,000 | 0.90 | 3,060,929,420 | 77,222,391 | 2.810 | 2019-03-20 |
| 1372 | 2019-03-21 | 27,435,278 | -288,000 | 0.90 | 3,060,929,420 | 77,916,190 | 2.840 | 2019-03-19 |
| 1373 | 2019-03-20 | 27,723,278 | -1,392,000 | 0.91 | 3,060,929,420 | 79,288,575 | 2.860 | 2019-03-18 |
| 1374 | 2019-03-19 | 29,115,278 | 638,000 | 0.95 | 3,060,929,420 | 78,028,945 | 2.680 | 2019-03-15 |
| 1375 | 2019-03-18 | 28,477,278 | 258,000 | 0.93 | 3,060,929,420 | 73,756,150 | 2.590 | 2019-03-14 |
| 1376 | 2019-03-15 | 28,219,278 | 176,000 | 0.92 | 3,060,929,420 | 74,781,087 | 2.650 | 2019-03-13 |
| 1377 | 2019-03-14 | 28,043,278 | 548,000 | 0.92 | 3,060,929,420 | 75,436,418 | 2.690 | 2019-03-12 |
| 1378 | 2019-03-13 | 27,495,278 | -92,000 | 0.90 | 3,060,929,420 | 74,787,156 | 2.720 | 2019-03-11 |
| 1379 | 2019-03-12 | 27,587,278 | 340,000 | 0.90 | 3,060,929,420 | 73,106,287 | 2.650 | 2019-03-08 |
| 1380 | 2019-03-11 | 27,247,278 | 994,000 | 0.89 | 3,060,929,420 | 73,840,123 | 2.710 | 2019-03-07 |
| 1381 | 2019-03-08 | 26,253,278 | 1,690,000 | 0.86 | 3,060,929,420 | 74,296,777 | 2.830 | 2019-03-06 |
| 1382 | 2019-03-07 | 24,563,278 | -154,000 | 0.80 | 3,060,929,420 | 70,005,342 | 2.850 | 2019-03-05 |
| 1383 | 2019-03-06 | 24,717,278 | -20,000 | 0.81 | 3,060,929,420 | 64,264,923 | 2.600 | 2019-03-04 |
| 1384 | 2019-03-05 | 24,737,278 | 158,000 | 0.81 | 3,060,929,420 | 61,843,195 | 2.500 | 2019-03-01 |
| 1385 | 2019-03-04 | 24,579,278 | 454,000 | 0.80 | 3,060,929,420 | 60,219,231 | 2.450 | 2019-02-28 |
| 1386 | 2019-03-01 | 24,125,278 | 1,416,000 | 0.79 | 3,060,929,420 | 59,106,931 | 2.450 | 2019-02-27 |
| 1387 | 2019-02-28 | 22,709,278 | 1,928,000 | 0.74 | 3,060,929,420 | 58,817,030 | 2.590 | 2019-02-26 |
| 1388 | 2019-02-27 | 20,781,278 | 442,000 | 0.68 | 3,060,929,420 | 51,537,569 | 2.480 | 2019-02-25 |
| 1389 | 2019-02-26 | 20,339,278 | -686,000 | 0.66 | 3,060,929,420 | 51,458,373 | 2.530 | 2019-02-22 |
| 1390 | 2019-02-25 | 21,025,278 | 118,000 | 0.69 | 3,060,929,420 | 49,829,909 | 2.370 | 2019-02-21 |
| 1391 | 2019-02-22 | 20,907,278 | 136,000 | 0.68 | 3,060,929,420 | 49,759,322 | 2.380 | 2019-02-20 |
| 1392 | 2019-02-21 | 20,771,278 | 6,000 | 0.68 | 3,060,929,420 | 48,604,791 | 2.340 | 2019-02-19 |
| 1393 | 2019-02-20 | 20,765,278 | -88,000 | 0.68 | 3,060,929,420 | 49,629,014 | 2.390 | 2019-02-18 |
| 1394 | 2019-02-19 | 20,853,278 | -342,000 | 0.68 | 3,060,929,420 | 48,171,072 | 2.310 | 2019-02-15 |
| 1395 | 2019-02-18 | 21,195,278 | 200,000 | 0.69 | 3,060,929,420 | 51,080,620 | 2.410 | 2019-02-14 |
| 1396 | 2019-02-15 | 20,995,278 | -60,000 | 0.69 | 3,060,929,420 | 51,438,431 | 2.450 | 2019-02-13 |
| 1397 | 2019-02-14 | 21,055,278 | 250,000 | 0.69 | 3,060,929,420 | 50,953,773 | 2.420 | 2019-02-12 |
| 1398 | 2019-02-13 | 20,805,278 | 794,000 | 0.68 | 3,060,929,420 | 50,764,878 | 2.440 | 2019-02-11 |
| 1399 | 2019-02-12 | 20,011,278 | -154,000 | 0.65 | 3,060,929,420 | 49,227,744 | 2.460 | 2019-02-08 |
| 1400 | 2019-02-11 | 20,165,278 | -182,000 | 0.66 | 3,060,929,420 | 48,598,320 | 2.410 | 2019-02-01 |
| 1401 | 2019-02-08 | 20,347,278 | 350,000 | 0.66 | 3,060,929,420 | 47,816,103 | 2.350 | 2019-01-31 |
| 1402 | 2019-02-01 | 19,997,278 | -12,000 | 0.65 | 3,060,929,420 | 47,793,494 | 2.390 | 2019-01-30 |
| 1403 | 2019-01-31 | 20,009,278 | 960,608 | 0.65 | 3,060,929,420 | 46,621,618 | 2.330 | 2019-01-29 |
| 1404 | 2019-01-30 | 19,048,670 | 350,000 | 0.62 | 3,060,929,420 | 46,288,268 | 2.430 | 2019-01-28 |
| 1405 | 2019-01-29 | 18,698,670 | -400,000 | 0.61 | 3,060,929,420 | 45,437,768 | 2.430 | 2019-01-25 |
| 1406 | 2019-01-28 | 19,098,670 | 480,000 | 0.62 | 3,060,929,420 | 45,072,861 | 2.360 | 2019-01-24 |
| 1407 | 2019-01-25 | 18,618,670 | -706,000 | 0.61 | 3,060,929,420 | 43,940,061 | 2.360 | 2019-01-23 |
| 1408 | 2019-01-24 | 19,324,670 | 582,000 | 0.63 | 3,060,929,420 | 41,548,041 | 2.150 | 2019-01-22 |
| 1409 | 2019-01-23 | 18,742,670 | 794,000 | 0.61 | 3,060,929,420 | 40,296,741 | 2.150 | 2019-01-21 |
| 1410 | 2019-01-22 | 17,948,670 | 116,000 | 0.59 | 3,060,929,420 | 38,769,127 | 2.160 | 2019-01-18 |
| 1411 | 2019-01-21 | 17,832,670 | 46,000 | 0.58 | 3,060,929,420 | 33,168,766 | 1.860 | 2019-01-17 |
| 1412 | 2019-01-18 | 17,786,670 | -342,000 | 0.58 | 3,060,929,420 | 33,083,206 | 1.860 | 2019-01-16 |
| 1413 | 2019-01-17 | 18,128,670 | 30,000 | 0.59 | 3,060,929,420 | 34,625,760 | 1.910 | 2019-01-15 |
| 1414 | 2019-01-15 | 18,098,670 | -176,000 | 0.59 | 3,060,929,420 | 34,568,460 | 1.910 | 2019-01-11 |
| 1415 | 2019-01-14 | 18,274,670 | 356,000 | 0.60 | 3,060,929,420 | 34,904,620 | 1.910 | 2019-01-10 |
| 1416 | 2019-01-11 | 17,918,670 | 44,000 | 0.59 | 3,060,929,420 | 33,687,100 | 1.880 | 2019-01-09 |
| 1417 | 2019-01-10 | 17,874,670 | 86,000 | 0.58 | 3,060,929,420 | 31,101,926 | 1.740 | 2019-01-08 |
| 1418 | 2019-01-09 | 17,788,670 | 6,000 | 0.58 | 3,060,929,420 | 30,952,286 | 1.740 | 2019-01-07 |
| 1419 | 2019-01-08 | 17,782,670 | 74,000 | 0.58 | 3,060,929,420 | 30,230,539 | 1.700 | 2019-01-04 |
| 1420 | 2019-01-07 | 17,708,670 | -24,000 | 0.58 | 3,060,929,420 | 28,865,132 | 1.630 | 2019-01-03 |
| 1421 | 2019-01-04 | 17,732,670 | -4,000 | 0.58 | 3,060,929,420 | 29,436,232 | 1.660 | 2019-01-02 |
| 1422 | 2019-01-03 | 17,736,670 | -14,000 | 0.58 | 3,060,929,420 | 29,088,139 | 1.640 | 2018-12-28 |
| 1423 | 2019-01-02 | 17,750,670 | 236,000 | 0.58 | 3,060,929,420 | 28,933,592 | 1.630 | 2018-12-27 |
| 1424 | 2018-12-28 | 17,514,670 | 20,000 | 0.57 | 3,060,929,420 | 29,424,646 | 1.680 | 2018-12-21 |
| 1425 | 2018-12-27 | 17,494,670 | 68,000 | 0.57 | 3,060,929,420 | 30,265,779 | 1.730 | 2018-12-20 |
| 1426 | 2018-12-21 | 17,426,670 | -65,064 | 0.57 | 3,060,929,420 | 30,845,206 | 1.770 | 2018-12-19 |
| 1427 | 2018-12-20 | 17,491,734 | 24,000 | 0.57 | 3,060,929,420 | 29,561,030 | 1.690 | 2018-12-18 |
| 1428 | 2018-12-18 | 17,467,734 | 617 | 0.57 | 3,060,929,420 | 30,219,180 | 1.730 | 2018-12-14 |
| 1429 | 2018-12-17 | 17,467,117 | 94,000 | 0.57 | 3,060,929,420 | 30,567,455 | 1.750 | 2018-12-13 |
| 1430 | 2018-12-14 | 17,373,117 | 148,000 | 0.57 | 3,060,929,420 | 29,534,299 | 1.700 | 2018-12-12 |
| 1431 | 2018-12-13 | 17,225,117 | 124,000 | 0.56 | 3,060,929,420 | 30,143,955 | 1.750 | 2018-12-11 |
| 1432 | 2018-12-12 | 17,101,117 | 382,000 | 0.56 | 3,060,929,420 | 29,584,932 | 1.730 | 2018-12-10 |
| 1433 | 2018-12-11 | 16,719,117 | -80,000 | 0.55 | 3,060,929,420 | 30,094,411 | 1.800 | 2018-12-07 |
| 1434 | 2018-12-10 | 16,799,117 | 158,000 | 0.55 | 3,060,929,420 | 31,750,331 | 1.890 | 2018-12-06 |
| 1435 | 2018-12-07 | 16,641,117 | 60,000 | 0.54 | 3,060,929,420 | 32,616,589 | 1.960 | 2018-12-05 |
| 1436 | 2018-12-06 | 16,581,117 | 364,000 | 0.54 | 3,060,929,420 | 33,493,856 | 2.020 | 2018-12-04 |
| 1437 | 2018-12-05 | 16,217,117 | -34,000 | 0.53 | 3,060,929,420 | 32,272,063 | 1.990 | 2018-12-03 |
| 1438 | 2018-12-04 | 16,251,117 | -6,000 | 0.53 | 3,060,929,420 | 31,202,145 | 1.920 | 2018-11-30 |
| 1439 | 2018-12-03 | 16,257,117 | 76,000 | 0.53 | 3,060,929,420 | 31,538,807 | 1.940 | 2018-11-29 |
| 1440 | 2018-11-30 | 16,181,117 | 340,000 | 0.53 | 3,060,929,420 | 31,876,800 | 1.970 | 2018-11-28 |
| 1441 | 2018-11-29 | 15,841,117 | 20,000 | 0.52 | 3,060,929,420 | 32,949,523 | 2.080 | 2018-11-27 |
| 1442 | 2018-11-28 | 15,821,117 | 470,000 | 0.52 | 3,060,929,420 | 32,907,923 | 2.080 | 2018-11-26 |
| 1443 | 2018-11-27 | 15,351,117 | -56,000 | 0.50 | 3,060,929,420 | 32,697,879 | 2.130 | 2018-11-23 |
| 1444 | 2018-11-26 | 15,407,117 | 72,000 | 0.50 | 3,060,929,420 | 32,971,230 | 2.140 | 2018-11-22 |
| 1445 | 2018-11-23 | 15,335,117 | -38,000 | 0.50 | 3,060,929,420 | 32,970,502 | 2.150 | 2018-11-21 |
| 1446 | 2018-11-22 | 15,373,117 | -252,000 | 0.50 | 3,060,929,420 | 33,359,664 | 2.170 | 2018-11-20 |
| 1447 | 2018-11-21 | 15,625,117 | -162,000 | 0.51 | 3,060,929,420 | 33,750,253 | 2.160 | 2018-11-19 |
| 1448 | 2018-11-20 | 15,787,117 | 210,000 | 0.52 | 3,060,929,420 | 32,047,848 | 2.030 | 2018-11-16 |
| 1449 | 2018-11-19 | 15,577,117 | -302,000 | 0.51 | 3,060,929,420 | 30,375,378 | 1.950 | 2018-11-15 |
| 1450 | 2018-11-16 | 15,879,117 | -110,000 | 0.52 | 3,060,929,420 | 29,852,740 | 1.880 | 2018-11-14 |
| 1451 | 2018-11-15 | 15,989,117 | -240,000 | 0.52 | 3,060,929,420 | 30,059,540 | 1.880 | 2018-11-13 |
| 1452 | 2018-11-14 | 16,229,117 | 36,000 | 0.53 | 3,060,929,420 | 30,023,866 | 1.850 | 2018-11-12 |
| 1453 | 2018-11-13 | 16,193,117 | 170,000 | 0.53 | 3,060,929,420 | 30,281,129 | 1.870 | 2018-11-09 |
| 1454 | 2018-11-12 | 16,023,117 | -782,000 | 0.52 | 3,060,929,420 | 31,084,847 | 1.940 | 2018-11-08 |
| 1455 | 2018-11-09 | 16,805,117 | -586,000 | 0.55 | 3,060,929,420 | 33,274,132 | 1.980 | 2018-11-07 |
| 1456 | 2018-11-08 | 17,391,117 | -124,000 | 0.57 | 3,060,929,420 | 35,477,879 | 2.040 | 2018-11-06 |
| 1457 | 2018-11-07 | 17,515,117 | 2,000 | 0.57 | 3,060,929,420 | 35,730,839 | 2.040 | 2018-11-05 |
| 1458 | 2018-11-06 | 17,513,117 | -1,156,000 | 0.57 | 3,060,929,420 | 34,851,103 | 1.990 | 2018-11-02 |
| 1459 | 2018-11-05 | 18,669,117 | 78,000 | 0.61 | 3,060,929,420 | 34,911,249 | 1.870 | 2018-11-01 |
| 1460 | 2018-10-31 | 18,591,117 | 34,000 | 0.61 | 3,060,929,420 | 31,790,810 | 1.710 | 2018-10-29 |
| 1461 | 2018-10-30 | 18,557,117 | -74,000 | 0.61 | 3,060,929,420 | 33,031,668 | 1.780 | 2018-10-26 |
| 1462 | 2018-10-29 | 18,631,117 | 142,000 | 0.61 | 3,060,929,420 | 34,281,255 | 1.840 | 2018-10-25 |
| 1463 | 2018-10-26 | 18,489,117 | 82,000 | 0.60 | 3,060,929,420 | 35,868,887 | 1.940 | 2018-10-24 |
| 1464 | 2018-10-25 | 18,407,117 | -18,000 | 0.60 | 3,060,929,420 | 35,709,807 | 1.940 | 2018-10-23 |
| 1465 | 2018-10-24 | 18,425,117 | -56,000 | 0.60 | 3,060,929,420 | 37,034,485 | 2.010 | 2018-10-22 |
| 1466 | 2018-10-23 | 18,481,117 | 30,000 | 0.60 | 3,060,929,420 | 36,407,800 | 1.970 | 2018-10-19 |
| 1467 | 2018-10-22 | 18,451,117 | 20,000 | 0.60 | 3,060,929,420 | 36,717,723 | 1.990 | 2018-10-18 |
| 1468 | 2018-10-19 | 18,431,117 | 30,000 | 0.60 | 3,060,929,420 | 37,230,856 | 2.020 | 2018-10-16 |
| 1469 | 2018-10-16 | 18,401,117 | 34,000 | 0.60 | 3,060,929,420 | 37,722,290 | 2.050 | 2018-10-12 |
| 1470 | 2018-10-15 | 18,367,117 | -442,000 | 0.60 | 3,060,929,420 | 36,917,905 | 2.010 | 2018-10-11 |
| 1471 | 2018-10-12 | 18,809,117 | 140,000 | 0.61 | 3,060,929,420 | 39,311,055 | 2.090 | 2018-10-10 |
| 1472 | 2018-10-11 | 18,669,117 | 70,000 | 0.61 | 3,060,929,420 | 40,138,602 | 2.150 | 2018-10-09 |
| 1473 | 2018-10-10 | 18,599,117 | 50,000 | 0.61 | 3,060,929,420 | 39,244,137 | 2.110 | 2018-10-08 |
| 1474 | 2018-10-09 | 18,549,117 | 80,000 | 0.61 | 3,060,929,420 | 40,066,093 | 2.160 | 2018-10-05 |
| 1475 | 2018-10-08 | 18,469,117 | -10,000 | 0.60 | 3,060,929,420 | 39,893,293 | 2.160 | 2018-10-04 |
| 1476 | 2018-10-05 | 18,479,117 | 32,000 | 0.60 | 3,060,929,420 | 40,099,684 | 2.170 | 2018-10-03 |
| 1477 | 2018-10-04 | 18,447,117 | 26,000 | 0.60 | 3,060,929,420 | 40,030,244 | 2.170 | 2018-10-02 |
| 1478 | 2018-10-03 | 18,421,117 | 446,000 | 0.60 | 3,060,929,420 | 40,710,669 | 2.210 | 2018-09-28 |
| 1479 | 2018-10-02 | 17,975,117 | -334,000 | 0.59 | 3,060,929,420 | 39,904,760 | 2.220 | 2018-09-27 |
| 1480 | 2018-09-28 | 18,309,117 | -10,000 | 0.60 | 3,060,929,420 | 42,294,060 | 2.310 | 2018-09-26 |
| 1481 | 2018-09-27 | 18,319,117 | -8,000 | 0.60 | 3,060,929,420 | 42,500,351 | 2.320 | 2018-09-24 |
| 1482 | 2018-09-26 | 18,327,117 | 132,000 | 0.60 | 3,060,929,420 | 43,435,267 | 2.370 | 2018-09-21 |
| 1483 | 2018-09-24 | 18,195,117 | 412,000 | 0.59 | 3,060,929,420 | 42,030,720 | 2.310 | 2018-09-20 |
| 1484 | 2018-09-21 | 17,783,117 | 40,000 | 0.58 | 3,060,929,420 | 39,122,857 | 2.200 | 2018-09-19 |
| 1485 | 2018-09-20 | 17,743,117 | 170,000 | 0.58 | 3,060,929,420 | 38,857,426 | 2.190 | 2018-09-18 |
| 1486 | 2018-09-19 | 17,573,117 | 424,077 | 0.57 | 3,060,929,420 | 38,660,857 | 2.200 | 2018-09-17 |
| 1487 | 2018-09-18 | 17,149,040 | -73,102 | 0.56 | 3,060,929,420 | 39,099,811 | 2.280 | 2018-09-14 |
| 1488 | 2018-09-14 | 17,222,142 | -50,000 | 0.56 | 3,060,929,420 | 39,266,484 | 2.280 | 2018-09-12 |
| 1489 | 2018-09-13 | 17,272,142 | 10,000 | 0.56 | 3,060,929,420 | 39,553,205 | 2.290 | 2018-09-11 |
| 1490 | 2018-09-12 | 17,262,142 | 10,000 | 0.56 | 3,060,929,420 | 39,875,548 | 2.310 | 2018-09-10 |
| 1491 | 2018-09-11 | 17,252,142 | -20,000 | 0.56 | 3,060,929,420 | 41,232,619 | 2.390 | 2018-09-07 |
| 1492 | 2018-09-10 | 17,272,142 | -4,000 | 0.56 | 3,060,929,420 | 40,589,534 | 2.350 | 2018-09-06 |
| 1493 | 2018-09-07 | 17,276,142 | 62,000 | 0.56 | 3,060,929,420 | 40,771,695 | 2.360 | 2018-09-05 |
| 1494 | 2018-09-06 | 17,214,142 | 26,000 | 0.56 | 3,060,929,420 | 42,863,214 | 2.490 | 2018-09-04 |
| 1495 | 2018-09-05 | 17,188,142 | -40,000 | 0.56 | 3,060,929,420 | 42,970,355 | 2.500 | 2018-09-03 |
| 1496 | 2018-09-04 | 17,228,142 | 20,000 | 0.56 | 3,060,929,420 | 43,759,481 | 2.540 | 2018-08-31 |
| 1497 | 2018-09-03 | 17,208,142 | 26,000 | 0.56 | 3,060,929,420 | 44,741,169 | 2.600 | 2018-08-30 |
| 1498 | 2018-08-31 | 17,182,142 | 86,000 | 0.56 | 3,060,929,420 | 45,017,212 | 2.620 | 2018-08-29 |
| 1499 | 2018-08-30 | 17,096,142 | 32,000 | 0.56 | 3,060,929,420 | 45,304,776 | 2.650 | 2018-08-28 |
| 1500 | 2018-08-29 | 17,064,142 | 50,000 | 0.56 | 3,060,929,420 | 45,049,335 | 2.640 | 2018-08-27 |
| 1501 | 2018-08-28 | 17,014,142 | 40,000 | 0.56 | 3,060,929,420 | 46,278,466 | 2.720 | 2018-08-24 |
| 1502 | 2018-08-27 | 16,974,142 | -84,000 | 0.55 | 3,060,929,420 | 47,357,856 | 2.790 | 2018-08-23 |
| 1503 | 2018-08-24 | 17,058,142 | 54,000 | 0.56 | 3,060,929,420 | 47,251,053 | 2.770 | 2018-08-22 |
| 1504 | 2018-08-23 | 17,004,142 | -53,924 | 0.56 | 3,060,929,420 | 48,291,763 | 2.840 | 2018-08-21 |
| 1505 | 2018-08-22 | 17,058,066 | 116,000 | 0.56 | 3,060,929,420 | 46,056,778 | 2.700 | 2018-08-20 |
| 1506 | 2018-08-21 | 16,942,066 | 62,000 | 0.55 | 3,060,929,420 | 45,574,158 | 2.690 | 2018-08-17 |
| 1507 | 2018-08-20 | 16,880,066 | 200,000 | 0.55 | 3,060,929,420 | 45,913,780 | 2.720 | 2018-08-16 |
| 1508 | 2018-08-17 | 16,680,066 | 20,000 | 0.54 | 3,060,929,420 | 45,536,580 | 2.730 | 2018-08-15 |
| 1509 | 2018-08-16 | 16,660,066 | 98,000 | 0.54 | 3,060,929,420 | 47,647,789 | 2.860 | 2018-08-14 |
| 1510 | 2018-08-15 | 16,562,066 | 110,000 | 0.54 | 3,060,929,420 | 47,367,509 | 2.860 | 2018-08-13 |
| 1511 | 2018-08-14 | 16,452,066 | 92,000 | 0.54 | 3,060,929,420 | 48,533,595 | 2.950 | 2018-08-10 |
| 1512 | 2018-08-13 | 16,360,066 | 166,000 | 0.53 | 3,060,929,420 | 48,752,997 | 2.980 | 2018-08-09 |
| 1513 | 2018-08-10 | 16,194,066 | 20,000 | 0.53 | 3,060,929,420 | 47,934,435 | 2.960 | 2018-08-08 |
| 1514 | 2018-08-09 | 16,174,066 | 40,000 | 0.53 | 3,060,929,420 | 47,713,495 | 2.950 | 2018-08-07 |
| 1515 | 2018-08-08 | 16,134,066 | 276,000 | 0.53 | 3,060,929,420 | 46,788,791 | 2.900 | 2018-08-06 |
| 1516 | 2018-08-07 | 15,858,066 | 48,000 | 0.52 | 3,060,929,420 | 47,891,359 | 3.020 | 2018-08-03 |
| 1517 | 2018-08-06 | 15,810,066 | 40,000 | 0.52 | 3,060,929,420 | 47,588,299 | 3.010 | 2018-08-02 |
| 1518 | 2018-08-03 | 15,770,066 | -16,000 | 0.52 | 3,060,929,420 | 49,044,905 | 3.110 | 2018-08-01 |
| 1519 | 2018-08-02 | 15,786,066 | 76,000 | 0.52 | 3,060,929,420 | 48,463,223 | 3.070 | 2018-07-31 |
| 1520 | 2018-08-01 | 15,710,066 | 324,000 | 0.51 | 3,060,929,420 | 47,758,601 | 3.040 | 2018-07-30 |
| 1521 | 2018-07-31 | 15,386,066 | 92,000 | 0.50 | 3,060,929,420 | 46,773,641 | 3.040 | 2018-07-27 |
| 1522 | 2018-07-30 | 15,294,066 | 24,000 | 0.50 | 3,060,929,420 | 47,564,545 | 3.110 | 2018-07-26 |
| 1523 | 2018-07-27 | 15,270,066 | -68,081 | 0.50 | 3,060,929,420 | 48,100,708 | 3.150 | 2018-07-25 |
| 1524 | 2018-07-26 | 15,338,147 | 106,000 | 0.50 | 3,060,929,420 | 46,321,204 | 3.020 | 2018-07-24 |
| 1525 | 2018-07-25 | 15,232,147 | 84,000 | 0.50 | 3,060,929,420 | 45,239,477 | 2.970 | 2018-07-23 |
| 1526 | 2018-07-24 | 15,148,147 | 34,000 | 0.49 | 3,060,929,420 | 45,595,922 | 3.010 | 2018-07-20 |
| 1527 | 2018-07-23 | 15,114,147 | 52,000 | 0.49 | 3,060,929,420 | 46,400,431 | 3.070 | 2018-07-19 |
| 1528 | 2018-07-19 | 15,062,147 | 54,000 | 0.49 | 3,060,929,420 | 46,692,656 | 3.100 | 2018-07-17 |
| 1529 | 2018-07-18 | 15,008,147 | 50,000 | 0.49 | 3,060,929,420 | 47,275,663 | 3.150 | 2018-07-16 |
| 1530 | 2018-07-17 | 14,958,147 | 586,000 | 0.49 | 3,060,929,420 | 46,370,256 | 3.100 | 2018-07-13 |
| 1531 | 2018-07-16 | 14,372,147 | 129,612 | 0.47 | 3,060,929,420 | 46,565,756 | 3.240 | 2018-07-12 |
| 1532 | 2018-07-13 | 14,242,535 | 80,000 | 0.47 | 3,060,929,420 | 46,145,813 | 3.240 | 2018-07-11 |
| 1533 | 2018-07-12 | 14,162,535 | 296,000 | 0.46 | 3,060,929,420 | 46,736,366 | 3.300 | 2018-07-10 |
| 1534 | 2018-07-11 | 13,866,535 | 164,000 | 0.45 | 3,060,929,420 | 47,007,554 | 3.390 | 2018-07-09 |
| 1535 | 2018-07-10 | 13,702,535 | -20,000 | 0.45 | 3,060,929,420 | 47,958,873 | 3.500 | 2018-07-06 |
| 1536 | 2018-07-09 | 13,722,535 | 58,000 | 0.45 | 3,060,929,420 | 47,754,422 | 3.480 | 2018-07-05 |
| 1537 | 2018-07-06 | 13,664,535 | 36,000 | 0.45 | 3,060,929,420 | 47,962,518 | 3.510 | 2018-07-04 |
| 1538 | 2018-07-05 | 13,628,535 | -182,000 | 0.45 | 3,060,929,420 | 49,471,582 | 3.630 | 2018-07-03 |
| 1539 | 2018-07-04 | 13,810,535 | 15,793 | 0.45 | 3,060,929,420 | 48,336,873 | 3.500 | 2018-06-29 |
| 1540 | 2018-07-03 | 13,794,742 | 86,000 | 0.45 | 3,060,929,420 | 46,212,386 | 3.350 | 2018-06-28 |
| 1541 | 2018-06-29 | 13,708,742 | 224,000 | 0.45 | 3,060,929,420 | 47,020,985 | 3.430 | 2018-06-27 |
| 1542 | 2018-06-28 | 13,484,742 | 10,000 | 0.44 | 3,060,929,420 | 48,140,529 | 3.570 | 2018-06-26 |
| 1543 | 2018-06-27 | 13,474,742 | 30,000 | 0.44 | 3,060,929,420 | 48,643,819 | 3.610 | 2018-06-25 |
| 1544 | 2018-06-26 | 13,444,742 | -46,000 | 0.44 | 3,060,929,420 | 51,627,809 | 3.840 | 2018-06-22 |
| 1545 | 2018-06-25 | 13,490,742 | -6,000 | 0.44 | 3,060,929,420 | 50,725,190 | 3.760 | 2018-06-21 |
| 1546 | 2018-06-21 | 13,496,742 | 28,000 | 0.44 | 3,060,929,420 | 50,612,783 | 3.750 | 2018-06-19 |
| 1547 | 2018-06-20 | 13,468,742 | -2,000 | 0.44 | 3,060,929,420 | 52,932,156 | 3.930 | 2018-06-15 |
| 1548 | 2018-06-19 | 13,470,742 | -8,000 | 0.44 | 3,060,929,420 | 52,670,601 | 3.910 | 2018-06-14 |
| 1549 | 2018-06-15 | 13,478,742 | -471,713 | 0.44 | 3,060,929,420 | 54,993,267 | 4.080 | 2018-06-13 |
| 1550 | 2018-06-14 | 13,950,455 | -22,000 | 0.46 | 3,060,929,420 | 53,430,243 | 3.830 | 2018-06-12 |
| 1551 | 2018-06-13 | 13,972,455 | 10,000 | 0.46 | 3,060,929,420 | 54,492,575 | 3.900 | 2018-06-11 |
| 1552 | 2018-06-12 | 13,962,455 | -10,000 | 0.46 | 3,060,929,420 | 54,034,701 | 3.870 | 2018-06-08 |
| 1553 | 2018-06-11 | 13,972,455 | -80,000 | 0.46 | 3,060,929,420 | 54,492,575 | 3.900 | 2018-06-07 |
| 1554 | 2018-06-08 | 14,052,455 | -70,000 | 0.46 | 3,060,929,420 | 54,523,525 | 3.880 | 2018-06-06 |
| 1555 | 2018-06-07 | 14,122,455 | -128,000 | 0.46 | 3,060,929,420 | 54,089,003 | 3.830 | 2018-06-05 |
| 1556 | 2018-06-01 | 14,250,455 | -6,316 | 0.47 | 3,060,929,420 | 54,009,224 | 3.790 | 2018-05-30 |
| 1557 | 2018-05-31 | 14,256,771 | -114,000 | 0.47 | 3,060,929,420 | 53,890,594 | 3.780 | 2018-05-29 |
| 1558 | 2018-05-30 | 14,370,771 | -30,000 | 0.47 | 3,060,929,420 | 54,321,514 | 3.780 | 2018-05-28 |
| 1559 | 2018-05-29 | 14,400,771 | -12,000 | 0.47 | 3,060,929,420 | 54,578,922 | 3.790 | 2018-05-25 |
| 1560 | 2018-05-28 | 14,412,771 | 40,000 | 0.47 | 3,060,929,420 | 54,192,019 | 3.760 | 2018-05-24 |
| 1561 | 2018-05-25 | 14,372,771 | 18,000 | 0.47 | 3,060,929,420 | 54,329,074 | 3.780 | 2018-05-23 |
| 1562 | 2018-05-23 | 14,354,771 | -256,000 | 0.47 | 3,060,929,420 | 55,409,416 | 3.860 | 2018-05-18 |
| 1563 | 2018-05-21 | 14,610,771 | -34,000 | 0.48 | 3,060,929,420 | 56,397,576 | 3.860 | 2018-05-17 |
| 1564 | 2018-05-18 | 14,644,771 | -130,000 | 0.48 | 3,060,929,420 | 56,821,711 | 3.880 | 2018-05-16 |
| 1565 | 2018-05-17 | 14,774,771 | -246,000 | 0.48 | 3,060,929,420 | 55,405,391 | 3.750 | 2018-05-15 |
| 1566 | 2018-05-16 | 15,020,771 | -14,000 | 0.49 | 3,060,929,420 | 54,675,606 | 3.640 | 2018-05-14 |
| 1567 | 2018-05-15 | 15,034,771 | -40,000 | 0.49 | 3,060,929,420 | 53,373,437 | 3.550 | 2018-05-11 |
| 1568 | 2018-05-14 | 15,074,771 | -66,000 | 0.49 | 3,060,929,420 | 53,816,932 | 3.570 | 2018-05-10 |
| 1569 | 2018-05-11 | 15,140,771 | -16,000 | 0.49 | 3,060,929,420 | 53,598,329 | 3.540 | 2018-05-09 |
| 1570 | 2018-05-10 | 15,156,771 | -26,000 | 0.50 | 3,060,929,420 | 53,351,834 | 3.520 | 2018-05-08 |
| 1571 | 2018-05-08 | 15,182,771 | 10,000 | 0.50 | 3,060,929,420 | 53,747,009 | 3.540 | 2018-05-04 |
| 1572 | 2018-05-07 | 15,172,771 | 4,000 | 0.50 | 3,060,929,420 | 53,408,154 | 3.520 | 2018-05-03 |
| 1573 | 2018-05-04 | 15,168,771 | -54,000 | 0.50 | 3,060,929,420 | 55,366,014 | 3.650 | 2018-05-02 |
| 1574 | 2018-05-03 | 15,222,771 | -68,000 | 0.50 | 3,060,929,420 | 54,649,748 | 3.590 | 2018-04-30 |
| 1575 | 2018-05-02 | 15,290,771 | 48,000 | 0.50 | 3,060,929,420 | 53,517,699 | 3.500 | 2018-04-27 |
| 1576 | 2018-04-30 | 15,242,771 | 174,000 | 0.50 | 3,060,929,420 | 53,044,843 | 3.480 | 2018-04-26 |
| 1577 | 2018-04-27 | 15,068,771 | 36,000 | 0.49 | 3,060,929,420 | 53,644,825 | 3.560 | 2018-04-25 |
| 1578 | 2018-04-26 | 15,032,771 | 42,000 | 0.49 | 3,060,929,420 | 54,117,976 | 3.600 | 2018-04-24 |
| 1579 | 2018-04-25 | 14,990,771 | 10,000 | 0.49 | 3,060,929,420 | 53,367,145 | 3.560 | 2018-04-23 |
| 1580 | 2018-04-24 | 14,980,771 | -8,000 | 0.49 | 3,060,929,420 | 53,331,545 | 3.560 | 2018-04-20 |
| 1581 | 2018-04-23 | 14,988,771 | -20,000 | 0.49 | 3,060,929,420 | 56,357,779 | 3.760 | 2018-04-19 |
| 1582 | 2018-04-20 | 15,008,771 | -430,000 | 0.49 | 3,060,929,420 | 55,982,716 | 3.730 | 2018-04-18 |
| 1583 | 2018-04-19 | 15,438,771 | -4,000 | 0.50 | 3,060,929,420 | 57,277,840 | 3.710 | 2018-04-17 |
| 1584 | 2018-04-18 | 15,442,771 | 10,000 | 0.50 | 3,060,929,420 | 58,373,674 | 3.780 | 2018-04-16 |
| 1585 | 2018-04-17 | 15,432,771 | -50,000 | 0.50 | 3,060,929,420 | 57,409,908 | 3.720 | 2018-04-13 |
| 1586 | 2018-04-16 | 15,482,771 | -4,000 | 0.51 | 3,060,929,420 | 57,286,253 | 3.700 | 2018-04-12 |
| 1587 | 2018-04-13 | 15,486,771 | -20,000 | 0.51 | 3,060,929,420 | 57,920,524 | 3.740 | 2018-04-11 |
| 1588 | 2018-04-12 | 15,506,771 | -240,000 | 0.51 | 3,060,929,420 | 59,235,865 | 3.820 | 2018-04-10 |
| 1589 | 2018-04-11 | 15,746,771 | -42,000 | 0.51 | 3,060,929,420 | 56,530,908 | 3.590 | 2018-04-09 |
| 1590 | 2018-04-10 | 15,788,771 | -94,000 | 0.52 | 3,060,929,420 | 57,155,351 | 3.620 | 2018-04-06 |
| 1591 | 2018-04-09 | 15,882,771 | 12,000 | 0.52 | 3,060,929,420 | 56,542,665 | 3.560 | 2018-04-04 |
| 1592 | 2018-04-06 | 15,870,771 | -4,000 | 0.52 | 3,060,929,420 | 56,023,822 | 3.530 | 2018-04-03 |
| 1593 | 2018-04-04 | 15,874,771 | -20,000 | 0.52 | 3,060,929,420 | 56,037,942 | 3.530 | 2018-03-29 |
| 1594 | 2018-03-29 | 15,894,771 | -126,000 | 0.52 | 3,060,929,420 | 58,174,862 | 3.660 | 2018-03-27 |
| 1595 | 2018-03-28 | 16,020,771 | -8,000 | 0.52 | 3,060,929,420 | 56,553,322 | 3.530 | 2018-03-26 |
| 1596 | 2018-03-27 | 16,028,771 | 190,000 | 0.52 | 3,060,929,420 | 56,581,562 | 3.530 | 2018-03-23 |
| 1597 | 2018-03-26 | 15,838,771 | -56,000 | 0.52 | 3,060,929,420 | 57,811,514 | 3.650 | 2018-03-22 |
| 1598 | 2018-03-23 | 15,894,771 | -22,000 | 0.52 | 3,060,929,420 | 59,923,287 | 3.770 | 2018-03-21 |
| 1599 | 2018-03-22 | 15,916,771 | -68,000 | 0.52 | 3,060,929,420 | 61,916,239 | 3.890 | 2018-03-20 |
| 1600 | 2018-03-21 | 15,984,771 | -44,000 | 0.52 | 3,060,929,420 | 62,500,455 | 3.910 | 2018-03-19 |
| 1601 | 2018-03-20 | 16,028,771 | -580,000 | 0.52 | 3,060,929,420 | 63,313,645 | 3.950 | 2018-03-16 |
| 1602 | 2018-03-19 | 16,608,771 | -184,000 | 0.54 | 3,060,929,420 | 62,282,891 | 3.750 | 2018-03-15 |
| 1603 | 2018-03-16 | 16,792,771 | -72,000 | 0.55 | 3,060,929,420 | 61,965,325 | 3.690 | 2018-03-14 |
| 1604 | 2018-03-15 | 16,864,771 | 4,000 | 0.55 | 3,060,929,420 | 60,713,176 | 3.600 | 2018-03-13 |
| 1605 | 2018-03-14 | 16,860,771 | -16,000 | 0.55 | 3,060,929,420 | 62,047,637 | 3.680 | 2018-03-12 |
| 1606 | 2018-03-13 | 16,876,771 | -142,000 | 0.55 | 3,060,929,420 | 62,444,053 | 3.700 | 2018-03-09 |
| 1607 | 2018-03-12 | 17,018,771 | -425,392 | 0.56 | 3,060,929,420 | 62,969,453 | 3.700 | 2018-03-08 |
| 1608 | 2018-03-09 | 17,444,163 | -16,000 | 0.57 | 3,060,929,420 | 61,229,012 | 3.510 | 2018-03-07 |
| 1609 | 2018-03-08 | 17,460,163 | -8,000 | 0.57 | 3,060,929,420 | 61,983,579 | 3.550 | 2018-03-06 |
| 1610 | 2018-03-07 | 17,468,163 | 242,000 | 0.57 | 3,060,929,420 | 60,265,162 | 3.450 | 2018-03-05 |
| 1611 | 2018-03-06 | 17,226,163 | 10,000 | 0.56 | 3,060,929,420 | 59,085,739 | 3.430 | 2018-03-02 |
| 1612 | 2018-03-02 | 17,216,163 | -30,000 | 0.56 | 3,060,929,420 | 59,395,762 | 3.450 | 2018-02-28 |
| 1613 | 2018-03-01 | 17,246,163 | -100,000 | 0.56 | 3,060,929,420 | 60,706,494 | 3.520 | 2018-02-27 |
| 1614 | 2018-02-28 | 17,346,163 | 4,000 | 0.57 | 3,060,929,420 | 60,885,032 | 3.510 | 2018-02-26 |
| 1615 | 2018-02-27 | 17,342,163 | -36,000 | 0.57 | 3,060,929,420 | 62,778,630 | 3.620 | 2018-02-23 |
| 1616 | 2018-02-26 | 17,378,163 | -312,000 | 0.57 | 3,060,929,420 | 62,561,387 | 3.600 | 2018-02-22 |
| 1617 | 2018-02-23 | 17,690,163 | -30,000 | 0.58 | 3,060,929,420 | 62,446,275 | 3.530 | 2018-02-21 |
| 1618 | 2018-02-22 | 17,720,163 | -282,541 | 0.58 | 3,060,929,420 | 61,311,764 | 3.460 | 2018-02-20 |
| 1619 | 2018-02-21 | 18,002,704 | 36,000 | 0.59 | 3,060,929,420 | 59,768,977 | 3.320 | 2018-02-14 |
| 1620 | 2018-02-20 | 17,966,704 | 36,000 | 0.59 | 3,060,929,420 | 58,751,122 | 3.270 | 2018-02-13 |
| 1621 | 2018-02-13 | 17,930,704 | -50,000 | 0.59 | 3,060,929,420 | 58,274,788 | 3.250 | 2018-02-09 |
| 1622 | 2018-02-12 | 17,980,704 | -56,000 | 0.59 | 3,060,929,420 | 61,853,622 | 3.440 | 2018-02-08 |
| 1623 | 2018-02-09 | 18,036,704 | 36,000 | 0.59 | 3,060,929,420 | 60,964,060 | 3.380 | 2018-02-07 |
| 1624 | 2018-02-08 | 18,000,704 | 146,000 | 0.59 | 3,060,929,420 | 62,102,429 | 3.450 | 2018-02-06 |
| 1625 | 2018-02-07 | 17,854,704 | -10,000 | 0.58 | 3,060,929,420 | 65,526,764 | 3.670 | 2018-02-05 |
| 1626 | 2018-02-06 | 17,864,704 | 60,000 | 0.58 | 3,060,929,420 | 65,742,111 | 3.680 | 2018-02-02 |
| 1627 | 2018-02-05 | 17,804,704 | 26,000 | 0.58 | 3,060,929,420 | 66,589,593 | 3.740 | 2018-02-01 |
| 1628 | 2018-02-02 | 17,778,704 | -160,000 | 0.58 | 3,060,929,420 | 68,270,223 | 3.840 | 2018-01-31 |
| 1629 | 2018-02-01 | 17,938,704 | -14,000 | 0.59 | 3,060,929,420 | 66,731,979 | 3.720 | 2018-01-30 |
| 1630 | 2018-01-31 | 17,952,704 | -42,000 | 0.59 | 3,060,929,420 | 68,579,329 | 3.820 | 2018-01-29 |
| 1631 | 2018-01-30 | 17,994,704 | -378,000 | 0.59 | 3,060,929,420 | 68,739,769 | 3.820 | 2018-01-26 |
| 1632 | 2018-01-29 | 18,372,704 | -210,000 | 0.60 | 3,060,929,420 | 69,265,094 | 3.770 | 2018-01-25 |
| 1633 | 2018-01-26 | 18,582,704 | -383,481 | 0.61 | 3,060,929,420 | 68,384,351 | 3.680 | 2018-01-24 |
| 1634 | 2018-01-25 | 18,966,185 | -40,000 | 0.62 | 3,060,929,420 | 69,795,561 | 3.680 | 2018-01-23 |
| 1635 | 2018-01-24 | 19,006,185 | -28,000 | 0.62 | 3,060,929,420 | 68,422,266 | 3.600 | 2018-01-22 |
| 1636 | 2018-01-23 | 19,034,185 | -296,000 | 0.62 | 3,060,929,420 | 68,332,724 | 3.590 | 2018-01-19 |
| 1637 | 2018-01-22 | 19,330,185 | -38,000 | 0.63 | 3,060,929,420 | 69,395,364 | 3.590 | 2018-01-18 |
| 1638 | 2018-01-19 | 19,368,185 | -8,000 | 0.63 | 3,060,929,420 | 70,112,830 | 3.620 | 2018-01-17 |
| 1639 | 2018-01-18 | 19,376,185 | -78,000 | 0.63 | 3,060,929,420 | 70,529,313 | 3.640 | 2018-01-16 |
| 1640 | 2018-01-17 | 19,454,185 | 24,000 | 0.64 | 3,060,929,420 | 70,035,066 | 3.600 | 2018-01-15 |
| 1641 | 2018-01-16 | 19,430,185 | -6,258 | 0.63 | 3,060,929,420 | 70,531,572 | 3.630 | 2018-01-12 |
| 1642 | 2018-01-15 | 19,436,443 | -114,103 | 0.63 | 3,060,929,420 | 70,748,653 | 3.640 | 2018-01-11 |
| 1643 | 2018-01-12 | 19,550,546 | -12,000 | 0.64 | 3,060,929,420 | 71,554,998 | 3.660 | 2018-01-10 |
| 1644 | 2018-01-11 | 19,562,546 | -206,776 | 0.64 | 3,060,929,420 | 71,990,169 | 3.680 | 2018-01-09 |
| 1645 | 2018-01-10 | 19,769,322 | -448,000 | 0.65 | 3,060,929,420 | 72,948,798 | 3.690 | 2018-01-08 |
| 1646 | 2018-01-09 | 20,217,322 | -264,000 | 0.66 | 3,060,929,420 | 75,006,265 | 3.710 | 2018-01-05 |
| 1647 | 2018-01-08 | 20,481,322 | -352,000 | 0.67 | 3,060,929,420 | 74,961,639 | 3.660 | 2018-01-04 |
| 1648 | 2018-01-05 | 20,833,322 | -236,000 | 0.68 | 3,060,929,420 | 71,874,961 | 3.450 | 2018-01-03 |
| 1649 | 2018-01-04 | 21,069,322 | -166,000 | 0.69 | 3,060,929,420 | 72,057,081 | 3.420 | 2018-01-02 |
| 1650 | 2018-01-03 | 21,235,322 | -20,000 | 0.69 | 3,060,929,420 | 71,350,682 | 3.360 | 2017-12-29 |
| 1651 | 2018-01-02 | 21,255,322 | -88,000 | 0.69 | 3,060,929,420 | 72,055,542 | 3.390 | 2017-12-28 |
| 1652 | 2017-12-29 | 21,343,322 | -48,000 | 0.70 | 3,060,929,420 | 70,859,829 | 3.320 | 2017-12-27 |
| 1653 | 2017-12-28 | 21,391,322 | -12,000 | 0.70 | 3,060,929,420 | 69,521,797 | 3.250 | 2017-12-22 |
| 1654 | 2017-12-27 | 21,403,322 | -82,000 | 0.70 | 3,060,929,420 | 68,704,664 | 3.210 | 2017-12-21 |
| 1655 | 2017-12-22 | 21,485,322 | -48,000 | 0.70 | 3,060,929,420 | 69,827,297 | 3.250 | 2017-12-20 |
| 1656 | 2017-12-21 | 21,533,322 | -10,000 | 0.70 | 3,060,929,420 | 67,829,964 | 3.150 | 2017-12-19 |
| 1657 | 2017-12-20 | 21,543,322 | -36,000 | 0.70 | 3,060,929,420 | 66,137,999 | 3.070 | 2017-12-18 |
| 1658 | 2017-12-19 | 21,579,322 | 198,000 | 0.70 | 3,060,929,420 | 66,032,725 | 3.060 | 2017-12-15 |
| 1659 | 2017-12-18 | 21,381,322 | -4,000 | 0.70 | 3,060,929,420 | 65,213,032 | 3.050 | 2017-12-14 |
| 1660 | 2017-12-15 | 21,385,322 | 80,000 | 0.70 | 3,060,929,420 | 65,225,232 | 3.050 | 2017-12-13 |
| 1661 | 2017-12-14 | 21,305,322 | 470,000 | 0.70 | 3,060,929,420 | 66,472,605 | 3.120 | 2017-12-12 |
| 1662 | 2017-12-13 | 20,835,322 | 124,000 | 0.68 | 3,060,929,420 | 65,631,264 | 3.150 | 2017-12-11 |
| 1663 | 2017-12-12 | 20,711,322 | 182,000 | 0.68 | 3,060,929,420 | 63,790,872 | 3.080 | 2017-12-08 |
| 1664 | 2017-12-11 | 20,529,322 | 762,410 | 0.67 | 3,060,929,420 | 60,766,793 | 2.960 | 2017-12-07 |
| 1665 | 2017-12-08 | 19,766,912 | 360,000 | 0.65 | 3,060,929,420 | 61,079,758 | 3.090 | 2017-12-06 |
| 1666 | 2017-12-07 | 19,406,912 | 40,000 | 0.63 | 3,060,929,420 | 63,072,464 | 3.250 | 2017-12-05 |
| 1667 | 2017-12-06 | 19,366,912 | 38,000 | 0.63 | 3,060,929,420 | 63,717,140 | 3.290 | 2017-12-04 |
| 1668 | 2017-12-05 | 19,328,912 | 264,000 | 0.63 | 3,060,929,420 | 64,171,988 | 3.320 | 2017-12-01 |
| 1669 | 2017-12-04 | 19,064,912 | 438,000 | 0.62 | 3,060,929,420 | 63,486,157 | 3.330 | 2017-11-30 |
| 1670 | 2017-12-01 | 18,626,912 | 298,000 | 0.61 | 3,060,929,420 | 64,449,116 | 3.460 | 2017-11-29 |
| 1671 | 2017-11-30 | 18,328,912 | 1,306,000 | 0.60 | 3,060,929,420 | 64,334,481 | 3.510 | 2017-11-28 |
| 1672 | 2017-11-29 | 17,022,912 | -18,000 | 0.56 | 3,060,929,420 | 65,708,440 | 3.860 | 2017-11-27 |
| 1673 | 2017-11-28 | 17,040,912 | 766,000 | 0.56 | 3,060,929,420 | 66,800,375 | 3.920 | 2017-11-24 |
| 1674 | 2017-11-27 | 16,274,912 | -196,000 | 0.53 | 3,060,929,420 | 61,030,920 | 3.750 | 2017-11-23 |
| 1675 | 2017-11-24 | 16,470,912 | -304,708 | 0.54 | 3,060,929,420 | 61,930,629 | 3.760 | 2017-11-22 |
| 1676 | 2017-11-23 | 16,775,620 | 144,000 | 0.55 | 3,060,929,420 | 59,385,695 | 3.540 | 2017-11-21 |
| 1677 | 2017-11-22 | 16,631,620 | 22,000 | 0.54 | 3,060,929,420 | 59,873,832 | 3.600 | 2017-11-20 |
| 1678 | 2017-11-21 | 16,609,620 | -6,000 | 0.54 | 3,060,929,420 | 60,292,921 | 3.630 | 2017-11-17 |
| 1679 | 2017-11-20 | 16,615,620 | -146,000 | 0.54 | 3,060,929,420 | 60,480,857 | 3.640 | 2017-11-16 |
| 1680 | 2017-11-17 | 16,761,620 | 30,000 | 0.55 | 3,060,929,420 | 60,677,064 | 3.620 | 2017-11-15 |
| 1681 | 2017-11-16 | 16,731,620 | -20,000 | 0.55 | 3,060,929,420 | 61,237,729 | 3.660 | 2017-11-14 |
| 1682 | 2017-11-15 | 16,751,620 | 248,000 | 0.55 | 3,060,929,420 | 60,975,897 | 3.640 | 2017-11-13 |
| 1683 | 2017-11-14 | 16,503,620 | 202,000 | 0.54 | 3,060,929,420 | 60,568,285 | 3.670 | 2017-11-10 |
| 1684 | 2017-11-13 | 16,301,620 | 52,000 | 0.53 | 3,060,929,420 | 61,294,091 | 3.760 | 2017-11-09 |
| 1685 | 2017-11-10 | 16,249,620 | 222,000 | 0.53 | 3,060,929,420 | 58,823,624 | 3.620 | 2017-11-08 |
| 1686 | 2017-11-09 | 16,027,620 | -648,000 | 0.52 | 3,060,929,420 | 60,904,956 | 3.800 | 2017-11-07 |
| 1687 | 2017-11-08 | 16,675,620 | 20,000 | 0.54 | 3,060,929,420 | 62,033,306 | 3.720 | 2017-11-06 |
| 1688 | 2017-11-07 | 16,655,620 | -6,000 | 0.54 | 3,060,929,420 | 62,125,463 | 3.730 | 2017-11-03 |
| 1689 | 2017-11-06 | 16,661,620 | -152,831 | 0.54 | 3,060,929,420 | 62,147,843 | 3.730 | 2017-11-02 |
| 1690 | 2017-11-03 | 16,814,451 | -136,000 | 0.55 | 3,060,929,420 | 62,381,613 | 3.710 | 2017-11-01 |
| 1691 | 2017-11-02 | 16,950,451 | 30,000 | 0.55 | 3,060,929,420 | 60,852,119 | 3.590 | 2017-10-31 |
| 1692 | 2017-11-01 | 16,920,451 | 186,000 | 0.55 | 3,060,929,420 | 61,082,828 | 3.610 | 2017-10-30 |
| 1693 | 2017-10-31 | 16,734,451 | 242,000 | 0.55 | 3,060,929,420 | 60,244,024 | 3.600 | 2017-10-27 |
| 1694 | 2017-10-30 | 16,492,451 | 160,000 | 0.54 | 3,060,929,420 | 60,032,522 | 3.640 | 2017-10-26 |
| 1695 | 2017-10-27 | 16,332,451 | 270,000 | 0.53 | 3,060,929,420 | 62,879,936 | 3.850 | 2017-10-25 |
| 1696 | 2017-10-26 | 16,062,451 | -174,000 | 0.52 | 3,060,929,420 | 63,928,555 | 3.980 | 2017-10-24 |
| 1697 | 2017-10-25 | 16,236,451 | -28,000 | 0.53 | 3,060,929,420 | 63,646,888 | 3.920 | 2017-10-23 |
| 1698 | 2017-10-24 | 16,264,451 | 180,000 | 0.53 | 3,060,929,420 | 62,780,781 | 3.860 | 2017-10-20 |
| 1699 | 2017-10-23 | 16,084,451 | 26,000 | 0.53 | 3,060,929,420 | 62,085,981 | 3.860 | 2017-10-19 |
| 1700 | 2017-10-20 | 16,058,451 | 60,000 | 0.52 | 3,060,929,420 | 62,627,959 | 3.900 | 2017-10-18 |
| 1701 | 2017-10-19 | 15,998,451 | 40,000 | 0.52 | 3,060,929,420 | 61,914,005 | 3.870 | 2017-10-17 |
| 1702 | 2017-10-18 | 15,958,451 | -240,000 | 0.52 | 3,060,929,420 | 61,759,205 | 3.870 | 2017-10-16 |
| 1703 | 2017-10-17 | 16,198,451 | 404,000 | 0.53 | 3,060,929,420 | 63,821,897 | 3.940 | 2017-10-13 |
| 1704 | 2017-10-16 | 15,794,451 | -4,000 | 0.52 | 3,060,929,420 | 62,230,137 | 3.940 | 2017-10-12 |
| 1705 | 2017-10-13 | 15,798,451 | 71,899 | 0.52 | 3,060,929,420 | 62,245,897 | 3.940 | 2017-10-11 |
| 1706 | 2017-10-12 | 15,726,552 | -58,000 | 0.51 | 3,060,929,420 | 63,535,270 | 4.040 | 2017-10-10 |
| 1707 | 2017-10-11 | 15,784,552 | -60,000 | 0.52 | 3,060,929,420 | 64,400,972 | 4.080 | 2017-10-09 |
| 1708 | 2017-10-10 | 15,844,552 | -452,000 | 0.52 | 3,060,929,420 | 65,754,891 | 4.150 | 2017-10-06 |
| 1709 | 2017-10-09 | 16,296,552 | -90,000 | 0.53 | 3,060,929,420 | 65,675,105 | 4.030 | 2017-10-04 |
| 1710 | 2017-10-06 | 16,386,552 | 22,000 | 0.54 | 3,060,929,420 | 65,710,074 | 4.010 | 2017-10-03 |
| 1711 | 2017-10-04 | 16,364,552 | 42,000 | 0.53 | 3,060,929,420 | 65,294,562 | 3.990 | 2017-09-29 |
| 1712 | 2017-10-03 | 16,322,552 | -232,000 | 0.53 | 3,060,929,420 | 64,474,080 | 3.950 | 2017-09-28 |
| 1713 | 2017-09-29 | 16,554,552 | -28,000 | 0.54 | 3,060,929,420 | 67,045,936 | 4.050 | 2017-09-27 |
| 1714 | 2017-09-28 | 16,582,552 | 232,000 | 0.54 | 3,060,929,420 | 65,666,906 | 3.960 | 2017-09-26 |
| 1715 | 2017-09-27 | 16,350,552 | -84,000 | 0.53 | 3,060,929,420 | 66,873,758 | 4.090 | 2017-09-25 |
| 1716 | 2017-09-26 | 16,434,552 | -374,000 | 0.54 | 3,060,929,420 | 68,367,736 | 4.160 | 2017-09-22 |
| 1717 | 2017-09-25 | 16,808,552 | 138,189 | 0.55 | 3,060,929,420 | 66,898,037 | 3.980 | 2017-09-21 |
| 1718 | 2017-09-22 | 16,670,363 | -16,000 | 0.54 | 3,060,929,420 | 62,180,454 | 3.730 | 2017-09-20 |
| 1719 | 2017-09-21 | 16,686,363 | -182,000 | 0.55 | 3,060,929,420 | 61,572,679 | 3.690 | 2017-09-19 |
| 1720 | 2017-09-20 | 16,868,363 | 70,858 | 0.55 | 3,060,929,420 | 61,738,209 | 3.660 | 2017-09-18 |
| 1721 | 2017-09-19 | 16,797,505 | 52,000 | 0.55 | 3,042,741,405 | 62,150,769 | 3.700 | 2017-09-15 |
| 1722 | 2017-09-18 | 16,745,505 | 44,000 | 0.55 | 3,042,741,405 | 61,288,548 | 3.660 | 2017-09-14 |
| 1723 | 2017-09-15 | 16,701,505 | 148,000 | 0.55 | 3,042,741,405 | 61,628,553 | 3.690 | 2017-09-13 |
| 1724 | 2017-09-14 | 16,553,505 | 140,000 | 0.54 | 3,042,741,405 | 62,075,644 | 3.750 | 2017-09-12 |
| 1725 | 2017-09-13 | 16,413,505 | 46,000 | 0.54 | 3,042,741,405 | 61,714,779 | 3.760 | 2017-09-11 |
| 1726 | 2017-09-12 | 16,367,505 | 294,000 | 0.54 | 3,042,741,405 | 60,559,769 | 3.700 | 2017-09-08 |
| 1727 | 2017-09-11 | 16,073,505 | 240,000 | 0.53 | 3,042,741,405 | 61,400,789 | 3.820 | 2017-09-07 |
| 1728 | 2017-09-08 | 15,833,505 | 320,000 | 0.52 | 3,042,741,405 | 59,375,644 | 3.750 | 2017-09-06 |
| 1729 | 2017-09-07 | 15,513,505 | 72,000 | 0.51 | 3,042,741,405 | 58,175,644 | 3.750 | 2017-09-05 |
| 1730 | 2017-09-06 | 15,441,505 | -164,000 | 0.51 | 3,042,741,405 | 57,442,399 | 3.720 | 2017-09-04 |
| 1731 | 2017-09-05 | 15,605,505 | 170,000 | 0.51 | 3,042,741,405 | 57,428,258 | 3.680 | 2017-09-01 |
| 1732 | 2017-09-04 | 15,435,505 | 138,000 | 0.51 | 3,042,741,405 | 56,030,883 | 3.630 | 2017-08-31 |
| 1733 | 2017-09-01 | 15,297,505 | -292,000 | 0.50 | 3,042,741,405 | 56,294,818 | 3.680 | 2017-08-30 |
| 1734 | 2017-08-31 | 15,589,505 | 114,000 | 0.51 | 3,042,741,405 | 58,928,329 | 3.780 | 2017-08-29 |
| 1735 | 2017-08-30 | 15,475,505 | -74,000 | 0.51 | 3,042,741,405 | 60,509,225 | 3.910 | 2017-08-28 |
| 1736 | 2017-08-29 | 15,549,505 | -8,000 | 0.51 | 3,042,741,405 | 59,865,594 | 3.850 | 2017-08-25 |
| 1737 | 2017-08-28 | 15,557,505 | 56,000 | 0.51 | 3,042,741,405 | 60,051,969 | 3.860 | 2017-08-24 |
| 1738 | 2017-08-25 | 15,501,505 | 108,000 | 0.51 | 3,042,741,405 | 60,300,854 | 3.890 | 2017-08-22 |
| 1739 | 2017-08-24 | 15,393,505 | 48,000 | 0.51 | 3,042,741,405 | 59,264,994 | 3.850 | 2017-08-21 |
| 1740 | 2017-08-22 | 15,345,505 | 30,000 | 0.50 | 3,042,741,405 | 59,540,559 | 3.880 | 2017-08-18 |
| 1741 | 2017-08-21 | 15,315,505 | 16,000 | 0.50 | 3,042,741,405 | 59,730,470 | 3.900 | 2017-08-17 |
| 1742 | 2017-08-18 | 15,299,505 | 74,000 | 0.50 | 3,042,741,405 | 59,821,065 | 3.910 | 2017-08-16 |
| 1743 | 2017-08-17 | 15,225,505 | 150,000 | 0.50 | 3,042,741,405 | 59,988,490 | 3.940 | 2017-08-15 |
| 1744 | 2017-08-16 | 15,075,505 | 20,000 | 0.50 | 3,042,741,405 | 59,699,000 | 3.960 | 2017-08-14 |
| 1745 | 2017-08-15 | 15,055,505 | 146,000 | 0.49 | 3,042,741,405 | 59,469,245 | 3.950 | 2017-08-11 |
| 1746 | 2017-08-14 | 14,909,505 | 130,166 | 0.49 | 3,042,741,405 | 59,787,115 | 4.010 | 2017-08-10 |
| 1747 | 2017-08-11 | 14,779,339 | 579,779 | 0.49 | 3,042,741,405 | 60,299,703 | 4.080 | 2017-08-09 |
| 1748 | 2017-08-10 | 14,199,560 | -12,000 | 0.47 | 3,042,741,405 | 58,218,196 | 4.100 | 2017-08-08 |
| 1749 | 2017-08-09 | 14,211,560 | 172,000 | 0.47 | 3,042,741,405 | 57,556,818 | 4.050 | 2017-08-07 |
| 1750 | 2017-08-08 | 14,039,560 | 532,000 | 0.46 | 3,042,741,405 | 56,719,822 | 4.040 | 2017-08-04 |
| 1751 | 2017-08-07 | 13,507,560 | 548,000 | 0.44 | 3,042,741,405 | 55,110,845 | 4.080 | 2017-08-03 |
| 1752 | 2017-08-04 | 12,959,560 | 84,000 | 0.43 | 3,042,741,405 | 54,300,556 | 4.190 | 2017-08-02 |
| 1753 | 2017-08-03 | 12,875,560 | 58,000 | 0.42 | 3,042,741,405 | 53,948,596 | 4.190 | 2017-08-01 |
| 1754 | 2017-08-02 | 12,817,560 | -6,000 | 0.42 | 3,042,741,405 | 53,705,576 | 4.190 | 2017-07-31 |
| 1755 | 2017-08-01 | 12,823,560 | 214,000 | 0.42 | 3,042,741,405 | 54,628,366 | 4.260 | 2017-07-28 |
| 1756 | 2017-07-31 | 12,609,560 | 54,000 | 0.41 | 3,042,741,405 | 53,464,534 | 4.240 | 2017-07-27 |
| 1757 | 2017-07-28 | 12,555,560 | 212,000 | 0.41 | 3,042,631,405 | 53,612,241 | 4.270 | 2017-07-26 |
| 1758 | 2017-07-27 | 12,343,560 | 66,000 | 0.41 | 3,042,631,405 | 53,447,615 | 4.330 | 2017-07-25 |
| 1759 | 2017-07-26 | 12,277,560 | 290,000 | 0.40 | 3,042,631,405 | 52,179,630 | 4.250 | 2017-07-24 |
| 1760 | 2017-07-25 | 11,987,560 | -70,000 | 0.39 | 3,042,631,405 | 52,145,886 | 4.350 | 2017-07-21 |
| 1761 | 2017-07-24 | 12,057,560 | -42,000 | 0.40 | 3,042,631,405 | 52,570,962 | 4.360 | 2017-07-20 |
| 1762 | 2017-07-21 | 12,099,560 | 182,000 | 0.40 | 3,042,631,405 | 52,754,082 | 4.360 | 2017-07-19 |
| 1763 | 2017-07-20 | 11,917,560 | -264,000 | 0.39 | 3,042,631,405 | 53,152,318 | 4.460 | 2017-07-18 |
| 1764 | 2017-07-19 | 12,181,560 | -276,711 | 0.40 | 3,042,631,405 | 53,842,495 | 4.420 | 2017-07-17 |
| 1765 | 2017-07-18 | 12,458,271 | 180,000 | 0.41 | 3,042,631,405 | 53,695,148 | 4.310 | 2017-07-14 |
| 1766 | 2017-07-17 | 12,278,271 | 610,000 | 0.40 | 3,042,631,405 | 52,919,348 | 4.310 | 2017-07-13 |
| 1767 | 2017-07-14 | 11,668,271 | 228,000 | 0.38 | 3,042,631,405 | 50,873,662 | 4.360 | 2017-07-12 |
| 1768 | 2017-07-13 | 11,440,271 | 18,000 | 0.38 | 3,042,631,405 | 50,794,803 | 4.440 | 2017-07-11 |
| 1769 | 2017-07-12 | 11,422,271 | 8,000 | 0.38 | 3,042,631,405 | 49,686,879 | 4.350 | 2017-07-10 |
| 1770 | 2017-07-11 | 11,414,271 | -6,000 | 0.38 | 3,042,631,405 | 52,049,076 | 4.560 | 2017-07-07 |
| 1771 | 2017-07-10 | 11,420,271 | 58,000 | 0.38 | 3,042,631,405 | 52,533,247 | 4.600 | 2017-07-06 |
| 1772 | 2017-07-07 | 11,362,271 | 32,000 | 0.37 | 3,042,631,405 | 52,607,315 | 4.630 | 2017-07-05 |
| 1773 | 2017-07-06 | 11,330,271 | 104,000 | 0.37 | 3,042,631,405 | 52,345,852 | 4.620 | 2017-07-04 |
| 1774 | 2017-07-05 | 11,226,271 | 206,000 | 0.37 | 3,042,631,405 | 52,763,474 | 4.700 | 2017-07-03 |
| 1775 | 2017-07-04 | 11,020,271 | -36,000 | 0.36 | 3,042,631,405 | 53,448,314 | 4.850 | 2017-06-30 |
| 1776 | 2017-07-03 | 11,056,271 | -72,000 | 0.36 | 3,042,631,405 | 53,844,040 | 4.870 | 2017-06-29 |
| 1777 | 2017-06-30 | 11,128,271 | 58,000 | 0.37 | 3,042,631,405 | 53,304,418 | 4.790 | 2017-06-28 |
| 1778 | 2017-06-29 | 11,070,271 | -268,000 | 0.36 | 3,042,631,405 | 54,022,922 | 4.880 | 2017-06-27 |
| 1779 | 2017-06-28 | 11,338,271 | 6,000 | 0.37 | 3,042,631,405 | 54,423,701 | 4.800 | 2017-06-26 |
| 1780 | 2017-06-27 | 11,332,271 | -30,000 | 0.37 | 3,042,631,405 | 53,828,287 | 4.750 | 2017-06-23 |
| 1781 | 2017-06-26 | 11,362,271 | -62,000 | 0.37 | 3,042,631,405 | 54,425,278 | 4.790 | 2017-06-22 |
| 1782 | 2017-06-23 | 11,424,271 | -446,269 | 0.38 | 3,042,631,405 | 54,265,287 | 4.750 | 2017-06-21 |
| 1783 | 2017-06-22 | 11,870,540 | 3,777 | 0.39 | 3,042,631,405 | 55,198,011 | 4.650 | 2017-06-20 |
| 1784 | 2017-06-21 | 11,866,763 | -124,000 | 0.39 | 3,042,631,405 | 55,892,454 | 4.710 | 2017-06-19 |
| 1785 | 2017-06-20 | 11,990,763 | -22,000 | 0.39 | 3,042,631,405 | 56,116,771 | 4.680 | 2017-06-16 |
| 1786 | 2017-06-19 | 12,012,763 | 114,000 | 0.39 | 3,042,631,405 | 56,700,241 | 4.720 | 2017-06-15 |
| 1787 | 2017-06-16 | 11,898,763 | -227,000 | 0.39 | 3,042,631,405 | 55,448,236 | 4.660 | 2017-06-14 |
| 1788 | 2017-06-15 | 12,125,763 | 58,000 | 0.40 | 3,042,631,405 | 54,202,161 | 4.470 | 2017-06-13 |
| 1789 | 2017-06-14 | 12,067,763 | 134,000 | 0.40 | 3,042,631,405 | 54,304,934 | 4.500 | 2017-06-12 |
| 1790 | 2017-06-13 | 11,933,763 | -30,000 | 0.39 | 3,042,631,405 | 54,775,972 | 4.590 | 2017-06-09 |
| 1791 | 2017-06-09 | 11,963,763 | -243,000 | 0.39 | 3,042,631,405 | 55,272,585 | 4.620 | 2017-06-07 |
| 1792 | 2017-06-08 | 12,206,763 | 142,000 | 0.40 | 3,042,631,405 | 51,146,337 | 4.190 | 2017-06-06 |
| 1793 | 2017-06-07 | 12,064,763 | -6,000 | 0.40 | 3,042,631,405 | 51,033,947 | 4.230 | 2017-06-05 |
| 1794 | 2017-06-06 | 12,070,763 | 84,000 | 0.40 | 3,042,631,405 | 51,421,450 | 4.260 | 2017-06-02 |
| 1795 | 2017-06-05 | 11,986,763 | 8,000 | 0.39 | 3,042,631,405 | 50,344,405 | 4.200 | 2017-06-01 |
| 1796 | 2017-06-02 | 11,978,763 | 116,000 | 0.39 | 3,042,631,405 | 50,909,743 | 4.250 | 2017-05-31 |
| 1797 | 2017-06-01 | 11,862,763 | -73,000 | 0.39 | 3,042,631,405 | 50,772,626 | 4.280 | 2017-05-29 |
| 1798 | 2017-05-31 | 11,935,763 | 32,000 | 0.39 | 3,042,631,405 | 50,965,708 | 4.270 | 2017-05-26 |
| 1799 | 2017-05-29 | 11,903,763 | 20,000 | 0.39 | 3,042,583,405 | 50,829,068 | 4.270 | 2017-05-25 |
| 1800 | 2017-05-26 | 11,883,763 | 60,000 | 0.39 | 3,042,583,405 | 50,743,668 | 4.270 | 2017-05-24 |
| 1801 | 2017-05-25 | 11,823,763 | 120,000 | 0.39 | 3,042,583,405 | 50,605,706 | 4.280 | 2017-05-23 |
| 1802 | 2017-05-23 | 11,703,763 | 66,000 | 0.38 | 3,042,583,405 | 49,858,030 | 4.260 | 2017-05-19 |
| 1803 | 2017-05-22 | 11,637,763 | -50,000 | 0.38 | 3,042,583,405 | 49,809,626 | 4.280 | 2017-05-18 |
| 1804 | 2017-05-19 | 11,687,763 | 32,000 | 0.38 | 3,042,583,405 | 51,309,280 | 4.390 | 2017-05-17 |
| 1805 | 2017-05-18 | 11,655,763 | 168,000 | 0.38 | 3,042,583,405 | 51,868,145 | 4.450 | 2017-05-16 |
| 1806 | 2017-05-17 | 11,487,763 | 132,000 | 0.38 | 3,042,583,405 | 50,086,647 | 4.360 | 2017-05-15 |
| 1807 | 2017-05-16 | 11,355,763 | 58,000 | 0.37 | 3,042,583,405 | 49,284,011 | 4.340 | 2017-05-12 |
| 1808 | 2017-05-15 | 11,297,763 | -4,000 | 0.37 | 3,042,583,405 | 50,726,956 | 4.490 | 2017-05-11 |
| 1809 | 2017-05-12 | 11,301,763 | -84,000 | 0.37 | 3,042,583,405 | 49,388,704 | 4.370 | 2017-05-10 |
| 1810 | 2017-05-10 | 11,385,763 | 320,000 | 0.37 | 3,042,583,405 | 49,414,211 | 4.340 | 2017-05-08 |
| 1811 | 2017-05-09 | 11,065,763 | 80,000 | 0.36 | 3,042,583,405 | 48,578,700 | 4.390 | 2017-05-05 |
| 1812 | 2017-05-08 | 10,985,763 | 284,000 | 0.36 | 3,042,583,405 | 49,655,649 | 4.520 | 2017-05-04 |
| 1813 | 2017-05-05 | 10,701,763 | -14,000 | 0.35 | 3,042,583,405 | 48,800,039 | 4.560 | 2017-05-02 |
| 1814 | 2017-05-04 | 10,715,763 | 10,000 | 0.35 | 3,042,583,405 | 48,435,249 | 4.520 | 2017-04-28 |
| 1815 | 2017-05-02 | 10,705,763 | -26,000 | 0.35 | 3,042,583,405 | 48,068,876 | 4.490 | 2017-04-27 |
| 1816 | 2017-04-28 | 10,731,763 | 34,080 | 0.35 | 3,042,157,405 | 48,507,569 | 4.520 | 2017-04-26 |
| 1817 | 2017-04-27 | 10,697,683 | 54,000 | 0.35 | 3,042,157,405 | 48,353,527 | 4.520 | 2017-04-25 |
| 1818 | 2017-04-26 | 10,643,683 | 100,000 | 0.35 | 3,042,157,405 | 48,109,447 | 4.520 | 2017-04-24 |
| 1819 | 2017-04-25 | 10,543,683 | 154,000 | 0.35 | 3,042,157,405 | 46,286,768 | 4.390 | 2017-04-21 |
| 1820 | 2017-04-24 | 10,389,683 | 62,000 | 0.34 | 3,042,157,405 | 46,234,089 | 4.450 | 2017-04-20 |
| 1821 | 2017-04-21 | 10,327,683 | 266,000 | 0.34 | 3,042,157,405 | 45,441,805 | 4.400 | 2017-04-19 |
| 1822 | 2017-04-20 | 10,061,683 | 100,000 | 0.33 | 3,042,157,405 | 44,875,106 | 4.460 | 2017-04-18 |
| 1823 | 2017-04-19 | 9,961,683 | 292,000 | 0.33 | 3,042,157,405 | 45,425,274 | 4.560 | 2017-04-13 |
| 1824 | 2017-04-18 | 9,669,683 | 420,750 | 0.32 | 3,042,157,405 | 43,803,664 | 4.530 | 2017-04-12 |
| 1825 | 2017-04-13 | 9,248,933 | 463,555 | 0.30 | 3,042,157,405 | 42,545,092 | 4.600 | 2017-04-11 |
| 1826 | 2017-04-12 | 8,785,378 | -330,000 | 0.29 | 3,042,157,405 | 41,466,984 | 4.720 | 2017-04-10 |
| 1827 | 2017-04-11 | 9,115,378 | 132,000 | 0.30 | 3,042,157,405 | 46,488,428 | 5.100 | 2017-04-07 |
| 1828 | 2017-04-10 | 8,983,378 | 94,000 | 0.30 | 3,042,157,405 | 46,174,563 | 5.140 | 2017-04-06 |
| 1829 | 2017-04-07 | 8,889,378 | 56,000 | 0.29 | 3,042,157,405 | 45,958,084 | 5.170 | 2017-04-05 |
| 1830 | 2017-04-06 | 8,833,378 | 96,000 | 0.29 | 3,042,157,405 | 45,668,564 | 5.170 | 2017-04-03 |
| 1831 | 2017-04-05 | 8,737,378 | 36,000 | 0.29 | 3,042,157,405 | 44,735,375 | 5.120 | 2017-03-31 |
| 1832 | 2017-04-03 | 8,701,378 | 252,000 | 0.29 | 3,042,157,405 | 44,812,097 | 5.150 | 2017-03-30 |
| 1833 | 2017-03-31 | 8,449,378 | -30,000 | 0.28 | 3,042,157,405 | 45,288,666 | 5.360 | 2017-03-29 |
| 1834 | 2017-03-30 | 8,479,378 | 20,000 | 0.28 | 3,042,157,405 | 45,195,085 | 5.330 | 2017-03-28 |
| 1835 | 2017-03-29 | 8,459,378 | 50,000 | 0.28 | 3,042,157,405 | 44,665,516 | 5.280 | 2017-03-27 |
| 1836 | 2017-03-28 | 8,409,378 | -58,000 | 0.28 | 3,042,157,405 | 44,906,079 | 5.340 | 2017-03-24 |
| 1837 | 2017-03-27 | 8,467,378 | 6,000 | 0.28 | 3,042,157,405 | 45,131,125 | 5.330 | 2017-03-23 |
| 1838 | 2017-03-24 | 8,461,378 | 54,000 | 0.28 | 3,042,157,405 | 44,760,690 | 5.290 | 2017-03-22 |
| 1839 | 2017-03-23 | 8,407,378 | 40,000 | 0.28 | 3,042,157,405 | 45,399,841 | 5.400 | 2017-03-21 |
| 1840 | 2017-03-22 | 8,367,378 | -39,028 | 0.28 | 3,042,157,405 | 45,602,210 | 5.450 | 2017-03-20 |
| 1841 | 2017-03-21 | 8,406,406 | -324,000 | 0.28 | 3,042,157,405 | 46,319,297 | 5.510 | 2017-03-17 |
| 1842 | 2017-03-20 | 8,730,406 | -162,000 | 0.29 | 3,042,157,405 | 47,755,321 | 5.470 | 2017-03-16 |
| 1843 | 2017-03-17 | 8,892,406 | -44,000 | 0.29 | 3,035,591,405 | 47,485,448 | 5.340 | 2017-03-15 |
| 1844 | 2017-03-16 | 8,936,406 | 14,000 | 0.29 | 3,035,591,405 | 47,809,772 | 5.350 | 2017-03-14 |
| 1845 | 2017-03-15 | 8,922,406 | -162,000 | 0.29 | 3,035,591,405 | 47,110,304 | 5.280 | 2017-03-13 |
| 1846 | 2017-03-14 | 9,084,406 | 366,000 | 0.30 | 3,035,591,405 | 46,057,938 | 5.070 | 2017-03-10 |
| 1847 | 2017-03-13 | 8,718,406 | 98,000 | 0.29 | 3,035,591,405 | 45,597,263 | 5.230 | 2017-03-09 |
| 1848 | 2017-03-10 | 8,620,406 | 40,000 | 0.28 | 3,035,591,405 | 46,032,968 | 5.340 | 2017-03-08 |
| 1849 | 2017-03-09 | 8,580,406 | -298,000 | 0.28 | 3,035,591,405 | 46,334,192 | 5.400 | 2017-03-07 |
| 1850 | 2017-03-08 | 8,878,406 | -614,802 | 0.29 | 3,035,591,405 | 48,476,097 | 5.460 | 2017-03-06 |
| 1851 | 2017-03-07 | 9,493,208 | -3,128 | 0.31 | 3,035,591,405 | 49,364,682 | 5.200 | 2017-03-03 |
| 1852 | 2017-03-06 | 9,496,336 | -172,000 | 0.31 | 3,035,591,405 | 49,475,911 | 5.210 | 2017-03-02 |
| 1853 | 2017-03-03 | 9,668,336 | -167,477 | 0.32 | 3,035,591,405 | 50,178,664 | 5.190 | 2017-03-01 |
| 1854 | 2017-03-02 | 9,835,813 | 2,000 | 0.32 | 3,035,591,405 | 49,572,498 | 5.040 | 2017-02-28 |
| 1855 | 2017-03-01 | 9,833,813 | 58,000 | 0.32 | 3,035,591,405 | 49,267,403 | 5.010 | 2017-02-27 |
| 1856 | 2017-02-28 | 9,775,813 | -56,000 | 0.32 | 3,035,591,405 | 49,367,856 | 5.050 | 2017-02-24 |
| 1857 | 2017-02-27 | 9,831,813 | -26,000 | 0.32 | 3,035,305,405 | 50,338,883 | 5.120 | 2017-02-23 |
| 1858 | 2017-02-24 | 9,857,813 | 162,000 | 0.32 | 3,035,305,405 | 50,274,846 | 5.100 | 2017-02-22 |
| 1859 | 2017-02-23 | 9,695,813 | 24,000 | 0.32 | 3,035,305,405 | 50,030,395 | 5.160 | 2017-02-21 |
| 1860 | 2017-02-22 | 9,671,813 | 57,644 | 0.32 | 3,035,305,405 | 50,390,146 | 5.210 | 2017-02-20 |
| 1861 | 2017-02-21 | 9,614,169 | -76,000 | 0.32 | 3,035,305,405 | 47,974,703 | 4.990 | 2017-02-17 |
| 1862 | 2017-02-20 | 9,690,169 | -96,000 | 0.32 | 3,035,305,405 | 49,904,370 | 5.150 | 2017-02-16 |
| 1863 | 2017-02-17 | 9,786,169 | 169,794 | 0.32 | 3,035,305,405 | 48,832,983 | 4.990 | 2017-02-15 |
| 1864 | 2017-02-16 | 9,616,375 | -141,000 | 0.32 | 3,035,305,405 | 52,601,571 | 5.470 | 2017-02-14 |
| 1865 | 2017-02-15 | 9,757,375 | -250,624 | 0.32 | 3,035,305,405 | 52,494,678 | 5.380 | 2017-02-13 |
| 1866 | 2017-02-14 | 10,007,999 | -79,000 | 0.33 | 3,035,305,405 | 51,741,355 | 5.170 | 2017-02-10 |
| 1867 | 2017-02-13 | 10,086,999 | -216,000 | 0.33 | 3,035,305,405 | 52,048,915 | 5.160 | 2017-02-09 |
| 1868 | 2017-02-10 | 10,302,999 | -2,000 | 0.34 | 3,035,305,405 | 52,133,175 | 5.060 | 2017-02-08 |
| 1869 | 2017-02-09 | 10,304,999 | -2,000 | 0.34 | 3,035,305,405 | 52,246,345 | 5.070 | 2017-02-07 |
| 1870 | 2017-02-08 | 10,306,999 | -16,000 | 0.34 | 3,035,305,405 | 52,565,695 | 5.100 | 2017-02-06 |
| 1871 | 2017-02-07 | 10,322,999 | 81,058 | 0.34 | 3,035,305,405 | 52,131,145 | 5.050 | 2017-02-03 |
| 1872 | 2017-02-06 | 10,241,941 | 10,000 | 0.34 | 2,994,584,382 | 52,950,835 | 5.170 | 2017-02-02 |
| 1873 | 2017-02-03 | 10,231,941 | -42,000 | 0.34 | 2,994,584,382 | 53,206,093 | 5.200 | 2017-02-01 |
| 1874 | 2017-02-02 | 10,273,941 | -48,000 | 0.34 | 2,994,584,382 | 53,013,536 | 5.160 | 2017-01-26 |
| 1875 | 2017-02-01 | 10,321,941 | -70,000 | 0.34 | 2,994,584,382 | 52,951,557 | 5.130 | 2017-01-25 |
| 1876 | 2017-01-26 | 10,391,941 | -22,000 | 0.35 | 2,994,584,382 | 53,518,496 | 5.150 | 2017-01-24 |
| 1877 | 2017-01-25 | 10,413,941 | -396,000 | 0.35 | 2,994,584,382 | 53,735,936 | 5.160 | 2017-01-23 |
| 1878 | 2017-01-24 | 10,809,941 | -520,000 | 0.36 | 2,994,584,382 | 54,698,301 | 5.060 | 2017-01-20 |
| 1879 | 2017-01-23 | 11,329,941 | -264,000 | 0.38 | 2,994,584,382 | 55,743,310 | 4.920 | 2017-01-19 |
| 1880 | 2017-01-20 | 11,593,941 | -44,000 | 0.39 | 2,994,584,382 | 54,491,523 | 4.700 | 2017-01-18 |
| 1881 | 2017-01-19 | 11,637,941 | -10,000 | 0.39 | 2,994,584,382 | 53,418,149 | 4.590 | 2017-01-17 |
| 1882 | 2017-01-18 | 11,647,941 | 12,000 | 0.39 | 2,994,584,382 | 52,532,214 | 4.510 | 2017-01-16 |
| 1883 | 2017-01-17 | 11,635,941 | -26,000 | 0.39 | 2,994,584,382 | 54,107,126 | 4.650 | 2017-01-13 |
| 1884 | 2017-01-16 | 11,661,941 | -22,000 | 0.39 | 2,994,584,382 | 54,927,742 | 4.710 | 2017-01-12 |
| 1885 | 2017-01-13 | 11,683,941 | -66,000 | 0.39 | 2,994,584,382 | 54,914,523 | 4.700 | 2017-01-11 |
| 1886 | 2017-01-12 | 11,749,941 | -58,000 | 0.39 | 2,994,584,382 | 53,932,229 | 4.590 | 2017-01-10 |
| 1887 | 2017-01-11 | 11,807,941 | -116,000 | 0.39 | 2,994,584,382 | 54,198,449 | 4.590 | 2017-01-09 |
| 1888 | 2017-01-10 | 11,923,941 | -20,000 | 0.40 | 2,994,584,382 | 53,538,495 | 4.490 | 2017-01-06 |
| 1889 | 2017-01-09 | 11,943,941 | 32,000 | 0.40 | 2,994,584,382 | 53,150,537 | 4.450 | 2017-01-05 |
| 1890 | 2017-01-06 | 11,911,941 | 40,000 | 0.40 | 2,994,584,382 | 52,412,540 | 4.400 | 2017-01-04 |
| 1891 | 2017-01-05 | 11,871,941 | 114,000 | 0.40 | 2,994,584,382 | 53,661,173 | 4.520 | 2017-01-03 |
| 1892 | 2017-01-04 | 11,757,941 | -10,000 | 0.39 | 2,994,584,382 | 51,970,099 | 4.420 | 2016-12-30 |
| 1893 | 2017-01-03 | 11,767,941 | 148,000 | 0.39 | 2,994,584,382 | 51,072,864 | 4.340 | 2016-12-29 |
| 1894 | 2016-12-30 | 11,619,941 | 16,000 | 0.39 | 2,994,366,382 | 50,430,544 | 4.340 | 2016-12-28 |
| 1895 | 2016-12-29 | 11,603,941 | 52,000 | 0.39 | 2,994,366,382 | 50,361,104 | 4.340 | 2016-12-23 |
| 1896 | 2016-12-28 | 11,551,941 | -28,000 | 0.39 | 2,994,366,382 | 50,019,905 | 4.330 | 2016-12-22 |
| 1897 | 2016-12-23 | 11,579,941 | -4,000 | 0.39 | 2,994,366,382 | 49,330,549 | 4.260 | 2016-12-21 |
| 1898 | 2016-12-22 | 11,583,941 | -500,000 | 0.39 | 2,994,366,382 | 48,305,034 | 4.170 | 2016-12-20 |
| 1899 | 2016-12-21 | 12,083,941 | -66,000 | 0.40 | 2,994,366,382 | 50,510,873 | 4.180 | 2016-12-19 |
| 1900 | 2016-12-20 | 12,149,941 | -70,000 | 0.41 | 2,994,366,382 | 51,758,749 | 4.260 | 2016-12-16 |
| 1901 | 2016-12-19 | 12,219,941 | 248,000 | 0.41 | 2,994,366,382 | 52,179,148 | 4.270 | 2016-12-15 |
| 1902 | 2016-12-16 | 11,971,941 | 20,000 | 0.40 | 2,994,366,382 | 52,077,943 | 4.350 | 2016-12-14 |
| 1903 | 2016-12-15 | 11,951,941 | 164,000 | 0.40 | 2,994,366,382 | 51,751,905 | 4.330 | 2016-12-13 |
| 1904 | 2016-12-14 | 11,787,941 | 64,000 | 0.39 | 2,994,366,382 | 51,866,940 | 4.400 | 2016-12-12 |
| 1905 | 2016-12-13 | 11,723,941 | 160,000 | 0.39 | 2,994,366,382 | 52,640,495 | 4.490 | 2016-12-09 |
| 1906 | 2016-12-12 | 11,563,941 | 16,000 | 0.39 | 2,994,366,382 | 52,384,653 | 4.530 | 2016-12-08 |
| 1907 | 2016-12-09 | 11,547,941 | 88,000 | 0.39 | 2,994,366,382 | 52,312,173 | 4.530 | 2016-12-07 |
| 1908 | 2016-12-08 | 11,459,941 | 174,000 | 0.38 | 2,994,366,382 | 52,715,729 | 4.600 | 2016-12-06 |
| 1909 | 2016-12-07 | 11,285,941 | 936,000 | 0.38 | 2,994,366,382 | 51,012,453 | 4.520 | 2016-12-05 |
| 1910 | 2016-12-06 | 10,349,941 | 298,000 | 0.35 | 2,994,366,382 | 49,576,217 | 4.790 | 2016-12-02 |
| 1911 | 2016-12-05 | 10,051,941 | 118,000 | 0.34 | 2,994,366,382 | 48,550,875 | 4.830 | 2016-12-01 |
| 1912 | 2016-12-02 | 9,933,941 | 260,000 | 0.33 | 2,994,366,382 | 48,378,293 | 4.870 | 2016-11-30 |
| 1913 | 2016-12-01 | 9,673,941 | 136,000 | 0.32 | 2,994,366,382 | 47,402,311 | 4.900 | 2016-11-29 |
| 1914 | 2016-11-30 | 9,537,941 | 76,000 | 0.32 | 2,994,366,382 | 47,212,808 | 4.950 | 2016-11-28 |
| 1915 | 2016-11-29 | 9,461,941 | 40,000 | 0.32 | 2,994,234,382 | 46,552,750 | 4.920 | 2016-11-25 |
| 1916 | 2016-11-28 | 9,421,941 | 276,000 | 0.31 | 2,994,234,382 | 45,696,414 | 4.850 | 2016-11-24 |
| 1917 | 2016-11-25 | 9,145,941 | 530,000 | 0.31 | 2,994,234,382 | 44,998,030 | 4.920 | 2016-11-23 |
| 1918 | 2016-11-24 | 8,615,941 | 82,000 | 0.29 | 2,994,234,382 | 45,836,806 | 5.320 | 2016-11-22 |
| 1919 | 2016-11-23 | 8,533,941 | 14,000 | 0.29 | 2,994,234,382 | 45,571,245 | 5.340 | 2016-11-21 |
| 1920 | 2016-11-22 | 8,519,941 | -80,000 | 0.28 | 2,994,234,382 | 44,900,089 | 5.270 | 2016-11-18 |
| 1921 | 2016-11-21 | 8,599,941 | -4,000 | 0.29 | 2,994,234,382 | 45,063,691 | 5.240 | 2016-11-17 |
| 1922 | 2016-11-18 | 8,603,941 | -40,000 | 0.29 | 2,994,234,382 | 44,740,493 | 5.200 | 2016-11-16 |
| 1923 | 2016-11-17 | 8,643,941 | 10,000 | 0.29 | 2,994,234,382 | 44,343,417 | 5.130 | 2016-11-15 |
| 1924 | 2016-11-15 | 8,633,941 | 24,000 | 0.29 | 2,994,234,382 | 44,464,796 | 5.150 | 2016-11-11 |
| 1925 | 2016-11-14 | 8,609,941 | 184,000 | 0.29 | 2,994,234,382 | 44,771,693 | 5.200 | 2016-11-10 |
| 1926 | 2016-11-11 | 8,425,941 | -92,000 | 0.28 | 2,994,234,382 | 43,140,818 | 5.120 | 2016-11-09 |
| 1927 | 2016-11-10 | 8,517,941 | -150,000 | 0.28 | 2,994,234,382 | 44,037,755 | 5.170 | 2016-11-08 |
| 1928 | 2016-11-09 | 8,667,941 | -52,000 | 0.29 | 2,994,234,382 | 44,206,499 | 5.100 | 2016-11-07 |
| 1929 | 2016-11-08 | 8,719,941 | 4,000 | 0.29 | 2,994,234,382 | 43,512,506 | 4.990 | 2016-11-04 |
| 1930 | 2016-11-07 | 8,715,941 | 130,000 | 0.29 | 2,994,234,382 | 43,318,227 | 4.970 | 2016-11-03 |
| 1931 | 2016-11-04 | 8,585,941 | 10,000 | 0.29 | 2,994,234,382 | 42,929,705 | 5.000 | 2016-11-02 |
| 1932 | 2016-11-03 | 8,575,941 | -12,000 | 0.29 | 2,994,234,382 | 43,394,261 | 5.060 | 2016-11-01 |
| 1933 | 2016-11-02 | 8,587,941 | 68,000 | 0.29 | 2,994,234,382 | 43,111,464 | 5.020 | 2016-10-31 |
| 1934 | 2016-11-01 | 8,519,941 | 184,000 | 0.28 | 2,994,234,382 | 42,258,907 | 4.960 | 2016-10-28 |
| 1935 | 2016-10-31 | 8,335,941 | 587,999 | 0.28 | 2,994,234,382 | 41,346,267 | 4.960 | 2016-10-27 |
| 1936 | 2016-10-28 | 7,747,942 | 198,000 | 0.26 | 2,992,660,382 | 40,056,860 | 5.170 | 2016-10-26 |
| 1937 | 2016-10-27 | 7,549,942 | 82,000 | 0.25 | 2,992,660,382 | 39,939,193 | 5.290 | 2016-10-25 |
| 1938 | 2016-10-26 | 7,467,942 | 8,000 | 0.25 | 2,992,660,382 | 40,700,284 | 5.450 | 2016-10-24 |
| 1939 | 2016-10-25 | 7,459,942 | -94,000 | 0.25 | 2,992,660,382 | 41,328,079 | 5.540 | 2016-10-20 |
| 1940 | 2016-10-24 | 7,553,942 | -14,000 | 0.25 | 2,992,660,382 | 40,413,590 | 5.350 | 2016-10-19 |
| 1941 | 2016-10-20 | 7,567,942 | 16,000 | 0.25 | 2,992,660,382 | 41,245,284 | 5.450 | 2016-10-18 |
| 1942 | 2016-10-19 | 7,551,942 | -340,000 | 0.25 | 2,992,660,382 | 40,402,890 | 5.350 | 2016-10-17 |
| 1943 | 2016-10-18 | 7,891,942 | 169,000 | 0.26 | 2,992,660,382 | 41,195,937 | 5.220 | 2016-10-14 |
| 1944 | 2016-10-17 | 7,722,942 | 70,000 | 0.26 | 2,992,660,382 | 40,468,216 | 5.240 | 2016-10-13 |
| 1945 | 2016-10-14 | 7,652,942 | 208,000 | 0.26 | 2,992,660,382 | 39,718,769 | 5.190 | 2016-10-12 |
| 1946 | 2016-10-13 | 7,444,942 | 516,000 | 0.25 | 2,992,660,382 | 39,979,339 | 5.370 | 2016-10-11 |
| 1947 | 2016-10-12 | 6,928,942 | 22,000 | 0.23 | 2,992,660,382 | 39,287,101 | 5.670 | 2016-10-07 |
| 1948 | 2016-10-11 | 6,906,942 | -88,000 | 0.23 | 2,992,660,382 | 39,645,847 | 5.740 | 2016-10-06 |
| 1949 | 2016-10-07 | 6,994,942 | 4,000 | 0.23 | 2,992,660,382 | 39,241,625 | 5.610 | 2016-10-05 |
| 1950 | 2016-10-06 | 6,990,942 | 28,000 | 0.23 | 2,992,660,382 | 38,869,638 | 5.560 | 2016-10-04 |
| 1951 | 2016-10-05 | 6,962,942 | 10,000 | 0.23 | 2,992,660,382 | 39,131,734 | 5.620 | 2016-10-03 |
| 1952 | 2016-10-04 | 6,952,942 | 2,000 | 0.23 | 2,992,660,382 | 38,797,416 | 5.580 | 2016-09-30 |
| 1953 | 2016-10-03 | 6,950,942 | -22,000 | 0.23 | 2,992,660,382 | 39,203,313 | 5.640 | 2016-09-29 |
| 1954 | 2016-09-30 | 6,972,942 | 38,000 | 0.23 | 2,992,660,382 | 38,490,640 | 5.520 | 2016-09-28 |
| 1955 | 2016-09-29 | 6,934,942 | 70,000 | 0.23 | 2,990,240,382 | 38,558,278 | 5.560 | 2016-09-27 |
| 1956 | 2016-09-28 | 6,864,942 | 238,000 | 0.23 | 2,990,240,382 | 37,963,129 | 5.530 | 2016-09-26 |
| 1957 | 2016-09-27 | 6,626,942 | -52,000 | 0.22 | 2,990,240,382 | 37,707,300 | 5.690 | 2016-09-23 |
| 1958 | 2016-09-26 | 6,678,942 | -60,000 | 0.22 | 2,990,240,382 | 38,003,180 | 5.690 | 2016-09-22 |
| 1959 | 2016-09-23 | 6,738,942 | -90,000 | 0.23 | 2,990,240,382 | 39,220,642 | 5.820 | 2016-09-21 |
| 1960 | 2016-09-22 | 6,828,942 | 4,000 | 0.23 | 2,990,240,382 | 40,085,890 | 5.870 | 2016-09-20 |
| 1961 | 2016-09-21 | 6,824,942 | -80,000 | 0.23 | 2,990,240,382 | 38,902,169 | 5.700 | 2016-09-19 |
| 1962 | 2016-09-20 | 6,904,942 | 488,462 | 0.23 | 2,990,240,382 | 38,460,527 | 5.570 | 2016-09-15 |
| 1963 | 2016-09-19 | 6,416,480 | 120,000 | 0.22 | 2,947,307,388 | 36,124,782 | 5.630 | 2016-09-14 |
| 1964 | 2016-09-15 | 6,296,480 | 204,000 | 0.21 | 2,947,307,388 | 35,638,077 | 5.660 | 2016-09-13 |
| 1965 | 2016-09-14 | 6,092,480 | 360,000 | 0.21 | 2,947,307,388 | 34,727,136 | 5.700 | 2016-09-12 |
| 1966 | 2016-09-13 | 5,732,480 | 190,000 | 0.19 | 2,947,307,388 | 33,821,632 | 5.900 | 2016-09-09 |
| 1967 | 2016-09-12 | 5,542,480 | 146,000 | 0.19 | 2,947,307,388 | 32,756,057 | 5.910 | 2016-09-08 |
| 1968 | 2016-09-09 | 5,396,480 | 26,000 | 0.18 | 2,947,307,388 | 32,864,563 | 6.090 | 2016-09-07 |
| 1969 | 2016-09-08 | 5,370,480 | -259,000 | 0.18 | 2,947,307,388 | 33,565,500 | 6.250 | 2016-09-06 |
| 1970 | 2016-09-07 | 5,629,480 | -278,000 | 0.19 | 2,947,307,388 | 34,396,123 | 6.110 | 2016-09-05 |
| 1971 | 2016-09-06 | 5,907,480 | 32,000 | 0.20 | 2,947,307,388 | 35,149,506 | 5.950 | 2016-09-02 |
| 1972 | 2016-09-05 | 5,875,480 | -114,000 | 0.20 | 2,947,307,388 | 35,370,390 | 6.020 | 2016-09-01 |
| 1973 | 2016-09-02 | 5,989,480 | 32,000 | 0.20 | 2,947,307,388 | 34,439,510 | 5.750 | 2016-08-31 |
| 1974 | 2016-09-01 | 5,957,480 | 13,000 | 0.20 | 2,947,307,388 | 34,732,108 | 5.830 | 2016-08-30 |
| 1975 | 2016-08-31 | 5,944,480 | 26,000 | 0.20 | 2,947,307,388 | 33,051,309 | 5.560 | 2016-08-29 |
| 1976 | 2016-08-30 | 5,918,480 | 310,000 | 0.20 | 2,945,967,388 | 33,321,042 | 5.630 | 2016-08-26 |
| 1977 | 2016-08-29 | 5,608,480 | 40,000 | 0.19 | 2,945,967,388 | 31,856,166 | 5.680 | 2016-08-25 |
| 1978 | 2016-08-26 | 5,568,480 | -68,000 | 0.19 | 2,945,967,388 | 31,350,542 | 5.630 | 2016-08-24 |
| 1979 | 2016-08-25 | 5,636,480 | 88,000 | 0.19 | 2,945,967,388 | 32,240,666 | 5.720 | 2016-08-23 |
| 1980 | 2016-08-24 | 5,548,480 | 46,000 | 0.19 | 2,945,967,388 | 32,236,669 | 5.810 | 2016-08-22 |
| 1981 | 2016-08-23 | 5,502,480 | -2,000 | 0.19 | 2,945,967,388 | 32,354,582 | 5.880 | 2016-08-19 |
| 1982 | 2016-08-22 | 5,504,480 | -76,000 | 0.19 | 2,945,967,388 | 32,421,387 | 5.890 | 2016-08-18 |
| 1983 | 2016-08-19 | 5,580,480 | 86,000 | 0.19 | 2,945,967,388 | 32,534,198 | 5.830 | 2016-08-17 |
| 1984 | 2016-08-18 | 5,494,480 | 30,000 | 0.19 | 2,945,967,388 | 32,747,101 | 5.960 | 2016-08-16 |
| 1985 | 2016-08-17 | 5,464,480 | 18,000 | 0.19 | 2,945,967,388 | 32,513,656 | 5.950 | 2016-08-15 |
| 1986 | 2016-08-16 | 5,446,480 | 42,000 | 0.18 | 2,945,967,388 | 32,352,091 | 5.940 | 2016-08-12 |
| 1987 | 2016-08-15 | 5,404,480 | 228,000 | 0.18 | 2,945,967,388 | 32,318,790 | 5.980 | 2016-08-11 |
| 1988 | 2016-08-12 | 5,176,480 | 226,000 | 0.18 | 2,945,967,388 | 30,644,762 | 5.920 | 2016-08-10 |
| 1989 | 2016-08-11 | 4,950,480 | -46,000 | 0.17 | 2,945,967,388 | 30,890,995 | 6.240 | 2016-08-09 |
| 1990 | 2016-08-10 | 4,996,480 | 2,000 | 0.17 | 2,945,967,388 | 30,828,282 | 6.170 | 2016-08-08 |
| 1991 | 2016-08-09 | 4,994,480 | -250,000 | 0.17 | 2,945,967,388 | 31,465,224 | 6.300 | 2016-08-05 |
| 1992 | 2016-08-08 | 5,244,480 | -122,000 | 0.18 | 2,945,967,388 | 32,410,886 | 6.180 | 2016-08-04 |
| 1993 | 2016-08-05 | 5,366,480 | 50,000 | 0.18 | 2,945,967,388 | 32,198,880 | 6.000 | 2016-08-03 |
| 1994 | 2016-08-04 | 5,316,480 | -26,000 | 0.18 | 2,945,967,388 | 32,271,034 | 6.070 | 2016-08-01 |
| 1995 | 2016-08-03 | 5,342,480 | 108,000 | 0.18 | 2,945,967,388 | 30,932,959 | 5.790 | 2016-07-29 |
| 1996 | 2016-08-01 | 5,234,480 | 44,000 | 0.18 | 2,945,967,388 | 30,883,432 | 5.900 | 2016-07-28 |
| 1997 | 2016-07-29 | 5,190,480 | 6,000 | 0.18 | 2,945,967,388 | 31,090,975 | 5.990 | 2016-07-27 |
| 1998 | 2016-07-28 | 5,184,480 | 58,000 | 0.18 | 2,945,967,388 | 30,484,742 | 5.880 | 2016-07-26 |
| 1999 | 2016-07-27 | 5,126,480 | 56,000 | 0.17 | 2,945,967,388 | 30,348,762 | 5.920 | 2016-07-25 |
| 2000 | 2016-07-26 | 5,070,480 | 36,000 | 0.17 | 2,945,967,388 | 30,524,290 | 6.020 | 2016-07-22 |
| 2001 | 2016-07-25 | 5,034,480 | 36,000 | 0.17 | 2,945,967,388 | 30,408,259 | 6.040 | 2016-07-21 |
| 2002 | 2016-07-22 | 4,998,480 | 140,000 | 0.17 | 2,940,083,388 | 30,190,819 | 6.040 | 2016-07-20 |
| 2003 | 2016-07-21 | 4,858,480 | -46,000 | 0.17 | 2,940,083,388 | 29,782,482 | 6.130 | 2016-07-19 |
| 2004 | 2016-07-20 | 4,904,480 | 4,000 | 0.17 | 2,940,083,388 | 30,260,642 | 6.170 | 2016-07-18 |
| 2005 | 2016-07-19 | 4,900,480 | 177,456 | 0.17 | 2,940,083,388 | 29,500,890 | 6.020 | 2016-07-15 |
| 2006 | 2016-07-18 | 4,723,024 | 133,486 | 0.16 | 2,940,083,388 | 29,282,749 | 6.200 | 2016-07-14 |
| 2007 | 2016-07-15 | 4,589,538 | -28,000 | 0.16 | 2,940,083,388 | 29,143,566 | 6.350 | 2016-07-13 |
| 2008 | 2016-07-14 | 4,617,538 | -267,084 | 0.16 | 2,940,083,388 | 28,674,911 | 6.210 | 2016-07-12 |
| 2009 | 2016-07-13 | 4,884,622 | -84,000 | 0.17 | 2,940,083,388 | 30,431,195 | 6.230 | 2016-07-11 |
| 2010 | 2016-07-12 | 4,968,622 | -168,000 | 0.17 | 2,940,083,388 | 31,401,691 | 6.320 | 2016-07-08 |
| 2011 | 2016-07-11 | 5,136,622 | -126,000 | 0.17 | 2,940,083,388 | 31,179,296 | 6.070 | 2016-07-07 |
| 2012 | 2016-07-08 | 5,262,622 | -54,000 | 0.18 | 2,940,083,388 | 31,365,227 | 5.960 | 2016-07-06 |
| 2013 | 2016-07-07 | 5,316,622 | 334,000 | 0.18 | 2,940,083,388 | 30,464,244 | 5.730 | 2016-07-05 |
| 2014 | 2016-07-06 | 4,982,622 | -18,000 | 0.17 | 2,940,083,388 | 30,443,820 | 6.110 | 2016-07-04 |
| 2015 | 2016-07-05 | 5,000,622 | -254,000 | 0.17 | 2,940,083,388 | 31,703,943 | 6.340 | 2016-06-30 |
| 2016 | 2016-07-04 | 5,254,622 | 62,000 | 0.18 | 2,940,083,388 | 31,895,556 | 6.070 | 2016-06-29 |
| 2017 | 2016-06-30 | 5,192,622 | -32,000 | 0.18 | 2,940,083,388 | 31,519,216 | 6.070 | 2016-06-28 |
| 2018 | 2016-06-29 | 5,224,622 | -78,469 | 0.18 | 2,940,083,388 | 31,974,687 | 6.120 | 2016-06-27 |
| 2019 | 2016-06-28 | 5,303,091 | -74,207 | 0.18 | 2,940,083,388 | 31,659,453 | 5.970 | 2016-06-24 |
| 2020 | 2016-06-27 | 5,377,298 | -150,000 | 0.18 | 2,940,083,388 | 33,177,929 | 6.170 | 2016-06-23 |
| 2021 | 2016-06-24 | 5,527,298 | -566,000 | 0.19 | 2,940,083,388 | 33,605,972 | 6.080 | 2016-06-22 |
| 2022 | 2016-06-23 | 6,093,298 | -80,000 | 0.21 | 2,940,083,388 | 36,376,989 | 5.970 | 2016-06-21 |
| 2023 | 2016-06-22 | 6,173,298 | -12,000 | 0.21 | 2,940,083,388 | 36,237,259 | 5.870 | 2016-06-20 |
| 2024 | 2016-06-21 | 6,185,298 | -292,162 | 0.21 | 2,940,083,388 | 36,555,111 | 5.910 | 2016-06-17 |
| 2025 | 2016-06-20 | 6,477,460 | -352,000 | 0.22 | 2,940,083,388 | 36,273,776 | 5.600 | 2016-06-16 |
| 2026 | 2016-06-17 | 6,829,460 | -514,733 | 0.23 | 2,940,083,388 | 36,947,379 | 5.410 | 2016-06-15 |
| 2027 | 2016-06-16 | 7,344,193 | 10,000 | 0.25 | 2,940,083,388 | 36,133,430 | 4.920 | 2016-06-14 |
| 2028 | 2016-06-15 | 7,334,193 | -4,237 | 0.25 | 2,940,083,388 | 36,450,939 | 4.970 | 2016-06-13 |
| 2029 | 2016-06-14 | 7,338,430 | -54,000 | 0.25 | 2,940,083,388 | 36,985,687 | 5.040 | 2016-06-10 |
| 2030 | 2016-06-13 | 7,392,430 | 128,000 | 0.25 | 2,940,083,388 | 38,366,712 | 5.190 | 2016-06-08 |
| 2031 | 2016-06-10 | 7,264,430 | -228,000 | 0.25 | 2,940,083,388 | 38,574,123 | 5.310 | 2016-06-07 |
| 2032 | 2016-06-08 | 7,492,430 | -66,000 | 0.25 | 2,940,083,388 | 37,537,074 | 5.010 | 2016-06-06 |
| 2033 | 2016-06-07 | 7,558,430 | -30,000 | 0.26 | 2,940,083,388 | 36,658,386 | 4.850 | 2016-06-03 |
| 2034 | 2016-06-06 | 7,588,430 | -10,000 | 0.26 | 2,940,083,388 | 36,652,117 | 4.830 | 2016-06-02 |
| 2035 | 2016-06-03 | 7,598,430 | -54,000 | 0.26 | 2,940,083,388 | 36,472,464 | 4.800 | 2016-06-01 |
| 2036 | 2016-06-02 | 7,652,430 | 38,000 | 0.26 | 2,940,083,388 | 35,889,897 | 4.690 | 2016-05-31 |
| 2037 | 2016-05-31 | 7,614,430 | -10,000 | 0.26 | 2,940,083,388 | 37,006,130 | 4.860 | 2016-05-27 |
| 2038 | 2016-05-30 | 7,624,430 | 14,000 | 0.26 | 2,940,033,388 | 35,834,821 | 4.700 | 2016-05-26 |
| 2039 | 2016-05-27 | 7,610,430 | 6,000 | 0.26 | 2,940,033,388 | 36,453,960 | 4.790 | 2016-05-25 |
| 2040 | 2016-05-26 | 7,604,430 | -2,000 | 0.26 | 2,940,033,388 | 36,577,308 | 4.810 | 2016-05-24 |
| 2041 | 2016-05-25 | 7,606,430 | -60,000 | 0.26 | 2,940,033,388 | 37,271,507 | 4.900 | 2016-05-23 |
| 2042 | 2016-05-24 | 7,666,430 | 8,000 | 0.26 | 2,940,033,388 | 37,182,186 | 4.850 | 2016-05-20 |
| 2043 | 2016-05-20 | 7,658,430 | 50,000 | 0.26 | 2,940,033,388 | 36,454,127 | 4.760 | 2016-05-18 |
| 2044 | 2016-05-19 | 7,608,430 | 4,000 | 0.26 | 2,940,033,388 | 37,357,391 | 4.910 | 2016-05-17 |
| 2045 | 2016-05-18 | 7,604,430 | 16,000 | 0.26 | 2,940,033,388 | 36,273,131 | 4.770 | 2016-05-16 |
| 2046 | 2016-05-17 | 7,588,430 | 22,000 | 0.26 | 2,940,033,388 | 35,969,158 | 4.740 | 2016-05-13 |
| 2047 | 2016-05-16 | 7,566,430 | -14,000 | 0.26 | 2,940,033,388 | 36,772,850 | 4.860 | 2016-05-12 |
| 2048 | 2016-05-13 | 7,580,430 | 6,000 | 0.26 | 2,940,033,388 | 36,840,890 | 4.860 | 2016-05-11 |
| 2049 | 2016-05-12 | 7,574,430 | 78,000 | 0.26 | 2,940,033,388 | 35,448,332 | 4.680 | 2016-05-10 |
| 2050 | 2016-05-11 | 7,496,430 | 144,000 | 0.25 | 2,940,033,388 | 35,083,292 | 4.680 | 2016-05-09 |
| 2051 | 2016-05-09 | 7,352,430 | 42,000 | 0.25 | 2,940,033,388 | 36,321,004 | 4.940 | 2016-05-05 |
| 2052 | 2016-05-06 | 7,310,430 | -60,000 | 0.25 | 2,940,033,388 | 37,429,402 | 5.120 | 2016-05-04 |
| 2053 | 2016-05-05 | 7,370,430 | -8,000 | 0.25 | 2,940,033,388 | 37,662,897 | 5.110 | 2016-05-03 |
| 2054 | 2016-05-04 | 7,378,430 | 30,000 | 0.25 | 2,940,033,388 | 37,482,424 | 5.080 | 2016-04-29 |
| 2055 | 2016-05-03 | 7,348,430 | -16,000 | 0.25 | 2,940,033,388 | 37,844,415 | 5.150 | 2016-04-28 |
| 2056 | 2016-04-29 | 7,364,430 | 4,000 | 0.25 | 2,940,033,388 | 38,000,459 | 5.160 | 2016-04-27 |
| 2057 | 2016-04-28 | 7,360,430 | 14,000 | 0.25 | 2,940,033,388 | 38,936,675 | 5.290 | 2016-04-26 |
| 2058 | 2016-04-27 | 7,346,430 | -10,000 | 0.25 | 2,940,033,388 | 38,495,293 | 5.240 | 2016-04-25 |
| 2059 | 2016-04-26 | 7,356,430 | 102,000 | 0.25 | 2,940,033,388 | 37,959,179 | 5.160 | 2016-04-22 |
| 2060 | 2016-04-25 | 7,254,430 | 22,000 | 0.25 | 2,940,033,388 | 38,448,479 | 5.300 | 2016-04-21 |
| 2061 | 2016-04-22 | 7,232,430 | -68,000 | 0.25 | 2,940,033,388 | 38,548,852 | 5.330 | 2016-04-20 |
| 2062 | 2016-04-21 | 7,300,430 | -162,000 | 0.25 | 2,940,033,388 | 39,641,335 | 5.430 | 2016-04-19 |
| 2063 | 2016-04-20 | 7,462,430 | -92,000 | 0.25 | 2,940,033,388 | 39,252,382 | 5.260 | 2016-04-18 |
| 2064 | 2016-04-19 | 7,554,430 | 26,000 | 0.26 | 2,940,033,388 | 39,887,390 | 5.280 | 2016-04-15 |
| 2065 | 2016-04-18 | 7,528,430 | -162,000 | 0.26 | 2,940,033,388 | 40,427,669 | 5.370 | 2016-04-14 |
| 2066 | 2016-04-15 | 7,690,430 | -698,000 | 0.26 | 2,940,033,388 | 40,759,279 | 5.300 | 2016-04-13 |
| 2067 | 2016-04-14 | 8,388,430 | 8,000 | 0.29 | 2,940,033,388 | 41,271,076 | 4.920 | 2016-04-12 |
| 2068 | 2016-04-13 | 8,380,430 | 10,000 | 0.29 | 2,940,033,388 | 40,645,086 | 4.850 | 2016-04-11 |
| 2069 | 2016-04-12 | 8,370,430 | -16,000 | 0.28 | 2,940,033,388 | 40,596,586 | 4.850 | 2016-04-08 |
| 2070 | 2016-04-08 | 8,386,430 | -18,000 | 0.29 | 2,940,033,388 | 40,758,050 | 4.860 | 2016-04-06 |
| 2071 | 2016-04-07 | 8,404,430 | -20,000 | 0.29 | 2,940,033,388 | 40,341,264 | 4.800 | 2016-04-05 |
| 2072 | 2016-04-05 | 8,424,430 | 36,000 | 0.29 | 2,940,033,388 | 40,437,264 | 4.800 | 2016-03-31 |
| 2073 | 2016-04-01 | 8,388,430 | -16,000 | 0.29 | 2,940,033,388 | 40,767,770 | 4.860 | 2016-03-30 |
| 2074 | 2016-03-31 | 8,404,430 | -20,000 | 0.29 | 2,940,033,388 | 40,593,397 | 4.830 | 2016-03-29 |
| 2075 | 2016-03-29 | 8,424,430 | 4,000 | 0.29 | 2,940,033,388 | 41,279,707 | 4.900 | 2016-03-23 |
| 2076 | 2016-03-24 | 8,420,430 | -12,000 | 0.29 | 2,940,033,388 | 42,017,946 | 4.990 | 2016-03-22 |
| 2077 | 2016-03-23 | 8,432,430 | -60,000 | 0.29 | 2,940,033,388 | 42,330,799 | 5.020 | 2016-03-21 |
| 2078 | 2016-03-22 | 8,492,430 | -34,000 | 0.29 | 2,940,033,388 | 42,292,301 | 4.980 | 2016-03-18 |
| 2079 | 2016-03-21 | 8,526,430 | -414,469 | 0.29 | 2,940,033,388 | 43,058,472 | 5.050 | 2016-03-17 |
| 2080 | 2016-03-18 | 8,940,899 | -194,000 | 0.30 | 2,940,033,388 | 43,363,360 | 4.850 | 2016-03-16 |
| 2081 | 2016-03-17 | 9,134,899 | -249,000 | 0.31 | 2,940,033,388 | 44,304,260 | 4.850 | 2016-03-15 |
| 2082 | 2016-03-16 | 9,383,899 | 4,000 | 0.32 | 2,940,033,388 | 43,635,130 | 4.650 | 2016-03-14 |
| 2083 | 2016-03-15 | 9,379,899 | 30,000 | 0.32 | 2,940,033,388 | 43,522,731 | 4.640 | 2016-03-11 |
| 2084 | 2016-03-14 | 9,349,899 | -20,000 | 0.32 | 2,940,033,388 | 43,009,535 | 4.600 | 2016-03-10 |
| 2085 | 2016-03-11 | 9,369,899 | -36,000 | 0.32 | 2,940,033,388 | 42,539,341 | 4.540 | 2016-03-09 |
| 2086 | 2016-03-10 | 9,405,899 | -4,000 | 0.32 | 2,940,033,388 | 43,549,312 | 4.630 | 2016-03-08 |
| 2087 | 2016-03-09 | 9,409,899 | -114,000 | 0.32 | 2,940,033,388 | 43,473,733 | 4.620 | 2016-03-07 |
| 2088 | 2016-03-08 | 9,523,899 | -152,000 | 0.32 | 2,940,033,388 | 44,286,130 | 4.650 | 2016-03-04 |
| 2089 | 2016-03-07 | 9,675,899 | 6,000 | 0.33 | 2,940,033,388 | 42,380,438 | 4.380 | 2016-03-03 |
| 2090 | 2016-03-04 | 9,669,899 | -40,000 | 0.33 | 2,940,033,388 | 43,127,750 | 4.460 | 2016-03-02 |
| 2091 | 2016-03-02 | 9,709,899 | -44,000 | 0.33 | 2,940,033,388 | 42,626,457 | 4.390 | 2016-02-29 |
| 2092 | 2016-03-01 | 9,753,899 | 10,000 | 0.33 | 2,940,033,388 | 42,234,383 | 4.330 | 2016-02-26 |
| 2093 | 2016-02-29 | 9,743,899 | -14,000 | 0.33 | 2,940,033,388 | 40,924,376 | 4.200 | 2016-02-25 |
| 2094 | 2016-02-26 | 9,757,899 | 2,000 | 0.33 | 2,939,995,388 | 42,251,703 | 4.330 | 2016-02-24 |
| 2095 | 2016-02-25 | 9,755,899 | -278,000 | 0.33 | 2,939,995,388 | 42,243,043 | 4.330 | 2016-02-23 |
| 2096 | 2016-02-24 | 10,033,899 | -22,000 | 0.34 | 2,939,995,388 | 44,149,156 | 4.400 | 2016-02-22 |
| 2097 | 2016-02-23 | 10,055,899 | -20,000 | 0.34 | 2,939,995,388 | 42,335,335 | 4.210 | 2016-02-19 |
| 2098 | 2016-02-22 | 10,075,899 | -132,000 | 0.34 | 2,939,995,388 | 43,729,402 | 4.340 | 2016-02-18 |
| 2099 | 2016-02-19 | 10,207,899 | -28,000 | 0.35 | 2,939,995,388 | 42,873,176 | 4.200 | 2016-02-17 |
| 2100 | 2016-02-18 | 10,235,899 | -132,000 | 0.35 | 2,939,995,388 | 42,376,622 | 4.140 | 2016-02-16 |
| 2101 | 2016-02-17 | 10,367,899 | 14,000 | 0.35 | 2,939,995,388 | 40,953,201 | 3.950 | 2016-02-15 |
| 2102 | 2016-02-16 | 10,353,899 | 136,000 | 0.35 | 2,939,995,388 | 39,966,050 | 3.860 | 2016-02-12 |
| 2103 | 2016-02-15 | 10,217,899 | 1,172 | 0.35 | 2,939,995,388 | 40,973,775 | 4.010 | 2016-02-11 |
| 2104 | 2016-02-12 | 10,216,727 | -162,000 | 0.35 | 2,939,995,388 | 42,501,584 | 4.160 | 2016-02-05 |
| 2105 | 2016-02-11 | 10,378,727 | -50,000 | 0.35 | 2,939,995,388 | 42,345,206 | 4.080 | 2016-02-04 |
| 2106 | 2016-02-05 | 10,428,727 | -16,000 | 0.35 | 2,939,995,388 | 42,132,057 | 4.040 | 2016-02-03 |
| 2107 | 2016-02-04 | 10,444,727 | 62,000 | 0.36 | 2,939,995,388 | 42,301,144 | 4.050 | 2016-02-02 |
| 2108 | 2016-02-03 | 10,382,727 | 31,915 | 0.35 | 2,939,995,388 | 42,153,872 | 4.060 | 2016-02-01 |
| 2109 | 2016-02-02 | 10,350,812 | 192,000 | 0.35 | 2,916,872,578 | 41,506,756 | 4.010 | 2016-01-29 |
| 2110 | 2016-02-01 | 10,158,812 | -106,000 | 0.35 | 2,916,872,578 | 39,720,955 | 3.910 | 2016-01-28 |
| 2111 | 2016-01-29 | 10,264,812 | 252,000 | 0.35 | 2,916,672,578 | 40,238,063 | 3.920 | 2016-01-27 |
| 2112 | 2016-01-28 | 10,012,812 | 220,000 | 0.34 | 2,916,672,578 | 39,250,223 | 3.920 | 2016-01-26 |
| 2113 | 2016-01-27 | 9,792,812 | 10,000 | 0.34 | 2,916,672,578 | 40,052,601 | 4.090 | 2016-01-25 |
| 2114 | 2016-01-26 | 9,782,812 | 80,000 | 0.34 | 2,916,672,578 | 41,283,467 | 4.220 | 2016-01-22 |
| 2115 | 2016-01-25 | 9,702,812 | 130,000 | 0.33 | 2,916,672,578 | 39,005,304 | 4.020 | 2016-01-21 |
| 2116 | 2016-01-22 | 9,572,812 | 46,000 | 0.33 | 2,916,672,578 | 40,875,907 | 4.270 | 2016-01-20 |
| 2117 | 2016-01-21 | 9,526,812 | -12,000 | 0.33 | 2,916,672,578 | 41,346,364 | 4.340 | 2016-01-19 |
| 2118 | 2016-01-20 | 9,538,812 | -36,000 | 0.33 | 2,916,672,578 | 40,539,951 | 4.250 | 2016-01-18 |
| 2119 | 2016-01-19 | 9,574,812 | -52,000 | 0.33 | 2,916,672,578 | 40,692,951 | 4.250 | 2016-01-15 |
| 2120 | 2016-01-18 | 9,626,812 | 192,000 | 0.33 | 2,916,672,578 | 40,336,342 | 4.190 | 2016-01-14 |
| 2121 | 2016-01-15 | 9,434,812 | 186,000 | 0.32 | 2,916,672,578 | 38,116,640 | 4.040 | 2016-01-13 |
| 2122 | 2016-01-14 | 9,248,812 | 48,000 | 0.32 | 2,916,672,578 | 38,105,105 | 4.120 | 2016-01-12 |
| 2123 | 2016-01-13 | 9,200,812 | 224,000 | 0.32 | 2,916,672,578 | 38,643,410 | 4.200 | 2016-01-11 |
| 2124 | 2016-01-12 | 8,976,812 | 72,511 | 0.31 | 2,916,672,578 | 40,305,886 | 4.490 | 2016-01-08 |
| 2125 | 2016-01-11 | 8,904,301 | 88,000 | 0.31 | 2,916,672,578 | 39,980,311 | 4.490 | 2016-01-07 |
| 2126 | 2016-01-08 | 8,816,301 | 216,000 | 0.30 | 2,916,672,578 | 41,612,941 | 4.720 | 2016-01-06 |
| 2127 | 2016-01-07 | 8,600,301 | -82,000 | 0.29 | 2,916,672,578 | 41,625,457 | 4.840 | 2016-01-05 |
| 2128 | 2016-01-06 | 8,682,301 | 2,000 | 0.30 | 2,916,672,578 | 42,195,983 | 4.860 | 2016-01-04 |
| 2129 | 2016-01-05 | 8,680,301 | -186,000 | 0.30 | 2,916,672,578 | 44,009,126 | 5.070 | 2015-12-30 |
| 2130 | 2016-01-04 | 8,866,301 | -958,000 | 0.30 | 2,916,672,578 | 45,572,787 | 5.140 | 2015-12-29 |
| 2131 | 2015-12-30 | 9,824,301 | -6,000 | 0.34 | 2,916,534,578 | 48,728,533 | 4.960 | 2015-12-28 |
| 2132 | 2015-12-29 | 9,830,301 | -62,000 | 0.34 | 2,916,534,578 | 49,249,808 | 5.010 | 2015-12-23 |
| 2133 | 2015-12-28 | 9,892,301 | -28,000 | 0.34 | 2,916,534,578 | 49,362,582 | 4.990 | 2015-12-22 |
| 2134 | 2015-12-23 | 9,920,301 | 30,000 | 0.34 | 2,916,534,578 | 48,311,866 | 4.870 | 2015-12-21 |
| 2135 | 2015-12-22 | 9,890,301 | 50,000 | 0.34 | 2,916,534,578 | 48,165,766 | 4.870 | 2015-12-18 |
| 2136 | 2015-12-21 | 9,840,301 | -156,000 | 0.34 | 2,916,534,578 | 48,315,878 | 4.910 | 2015-12-17 |
| 2137 | 2015-12-18 | 9,996,301 | 12,000 | 0.34 | 2,916,534,578 | 47,482,430 | 4.750 | 2015-12-16 |
| 2138 | 2015-12-17 | 9,984,301 | -28,000 | 0.34 | 2,916,534,578 | 48,224,174 | 4.830 | 2015-12-15 |
| 2139 | 2015-12-16 | 10,012,301 | 42,000 | 0.34 | 2,916,534,578 | 46,657,323 | 4.660 | 2015-12-14 |
| 2140 | 2015-12-15 | 9,970,301 | 214,000 | 0.34 | 2,916,534,578 | 47,059,821 | 4.720 | 2015-12-11 |
| 2141 | 2015-12-14 | 9,756,301 | -406,000 | 0.33 | 2,916,534,578 | 46,830,245 | 4.800 | 2015-12-10 |
| 2142 | 2015-12-11 | 10,162,301 | -26,000 | 0.35 | 2,916,534,578 | 50,913,128 | 5.010 | 2015-12-09 |
| 2143 | 2015-12-10 | 10,188,301 | 52,000 | 0.35 | 2,916,534,578 | 49,922,675 | 4.900 | 2015-12-08 |
| 2144 | 2015-12-09 | 10,136,301 | -66,000 | 0.35 | 2,916,534,578 | 50,782,868 | 5.010 | 2015-12-07 |
| 2145 | 2015-12-08 | 10,202,301 | 244,000 | 0.35 | 2,916,534,578 | 50,705,436 | 4.970 | 2015-12-04 |
| 2146 | 2015-12-07 | 9,958,301 | 100,000 | 0.34 | 2,916,534,578 | 50,787,335 | 5.100 | 2015-12-03 |
| 2147 | 2015-12-04 | 9,858,301 | -4,000 | 0.34 | 2,916,534,578 | 50,080,169 | 5.080 | 2015-12-02 |
| 2148 | 2015-12-03 | 9,862,301 | -32,000 | 0.34 | 2,916,534,578 | 50,692,227 | 5.140 | 2015-12-01 |
| 2149 | 2015-12-02 | 9,894,301 | -26,000 | 0.34 | 2,916,534,578 | 50,559,878 | 5.110 | 2015-11-30 |
| 2150 | 2015-12-01 | 9,920,301 | -126,000 | 0.34 | 2,916,534,578 | 50,990,347 | 5.140 | 2015-11-27 |
| 2151 | 2015-11-30 | 10,046,301 | 252,000 | 0.34 | 2,916,534,578 | 50,834,283 | 5.060 | 2015-11-26 |
| 2152 | 2015-11-27 | 9,794,301 | 129,000 | 0.34 | 2,915,678,578 | 51,909,795 | 5.300 | 2015-11-25 |
| 2153 | 2015-11-26 | 9,665,301 | 89,429 | 0.33 | 2,915,678,578 | 51,129,442 | 5.290 | 2015-11-24 |
| 2154 | 2015-11-25 | 9,575,872 | -58,000 | 0.33 | 2,915,678,578 | 48,836,947 | 5.100 | 2015-11-23 |
| 2155 | 2015-11-24 | 9,633,872 | -132,000 | 0.33 | 2,915,678,578 | 48,169,360 | 5.000 | 2015-11-20 |
| 2156 | 2015-11-23 | 9,765,872 | 44,000 | 0.33 | 2,915,678,578 | 46,973,844 | 4.810 | 2015-11-19 |
| 2157 | 2015-11-20 | 9,721,872 | 26,000 | 0.33 | 2,915,678,578 | 46,664,986 | 4.800 | 2015-11-18 |
| 2158 | 2015-11-19 | 9,695,872 | 162,000 | 0.33 | 2,915,678,578 | 47,024,979 | 4.850 | 2015-11-17 |
| 2159 | 2015-11-18 | 9,533,872 | 410,000 | 0.33 | 2,915,678,578 | 46,620,634 | 4.890 | 2015-11-16 |
| 2160 | 2015-11-17 | 9,123,872 | 72,000 | 0.31 | 2,915,678,578 | 44,433,257 | 4.870 | 2015-11-13 |
| 2161 | 2015-11-16 | 9,051,872 | 480,000 | 0.31 | 2,915,678,578 | 44,897,285 | 4.960 | 2015-11-12 |
| 2162 | 2015-11-13 | 8,571,872 | 612,000 | 0.29 | 2,915,678,578 | 41,402,142 | 4.830 | 2015-11-11 |
| 2163 | 2015-11-12 | 7,959,872 | 1,426,801 | 0.27 | 2,915,678,578 | 39,799,360 | 5.000 | 2015-11-10 |
| 2164 | 2015-11-11 | 6,533,071 | 1,374,000 | 0.22 | 2,915,678,578 | 31,881,386 | 4.880 | 2015-11-09 |
| 2165 | 2015-11-10 | 5,159,071 | -172,771 | 0.18 | 2,915,678,578 | 33,791,915 | 6.550 | 2015-11-06 |
| 2166 | 2015-11-09 | 5,331,842 | -178,000 | 0.18 | 2,915,678,578 | 33,803,878 | 6.340 | 2015-11-05 |
| 2167 | 2015-11-06 | 5,509,842 | -238,000 | 0.19 | 2,915,678,578 | 33,720,233 | 6.120 | 2015-11-04 |
| 2168 | 2015-11-05 | 5,747,842 | -28,000 | 0.20 | 2,915,678,578 | 33,337,484 | 5.800 | 2015-11-03 |
| 2169 | 2015-11-04 | 5,775,842 | -126,236 | 0.20 | 2,915,678,578 | 32,749,024 | 5.670 | 2015-11-02 |
| 2170 | 2015-11-03 | 5,902,078 | 134,000 | 0.20 | 2,915,678,578 | 33,995,969 | 5.760 | 2015-10-30 |
| 2171 | 2015-11-02 | 5,768,078 | 20,000 | 0.20 | 2,915,678,578 | 33,224,129 | 5.760 | 2015-10-29 |
| 2172 | 2015-10-30 | 5,748,078 | 140,000 | 0.20 | 2,915,678,578 | 33,338,852 | 5.800 | 2015-10-28 |
| 2173 | 2015-10-29 | 5,608,078 | 82,000 | 0.19 | 2,915,678,578 | 32,302,529 | 5.760 | 2015-10-27 |
| 2174 | 2015-10-28 | 5,526,078 | -36,176 | 0.19 | 2,915,678,578 | 33,598,554 | 6.080 | 2015-10-26 |
| 2175 | 2015-10-27 | 5,562,254 | 66,000 | 0.19 | 2,915,678,578 | 34,597,220 | 6.220 | 2015-10-23 |
| 2176 | 2015-10-26 | 5,496,254 | 10,046 | 0.19 | 2,915,678,578 | 35,066,101 | 6.380 | 2015-10-22 |
| 2177 | 2015-10-23 | 5,486,208 | 24,000 | 0.19 | 2,915,678,578 | 35,166,593 | 6.410 | 2015-10-20 |
| 2178 | 2015-10-22 | 5,462,208 | -74,000 | 0.19 | 2,915,678,578 | 35,340,486 | 6.470 | 2015-10-19 |
| 2179 | 2015-10-20 | 5,536,208 | 69,704 | 0.19 | 2,915,678,578 | 35,653,180 | 6.440 | 2015-10-16 |
| 2180 | 2015-10-19 | 5,466,504 | 142,000 | 0.19 | 2,862,706,532 | 35,040,291 | 6.410 | 2015-10-15 |
| 2181 | 2015-10-16 | 5,324,504 | -28,000 | 0.19 | 2,862,706,532 | 34,023,581 | 6.390 | 2015-10-14 |
| 2182 | 2015-10-15 | 5,352,504 | 30,000 | 0.19 | 2,862,706,532 | 34,791,276 | 6.500 | 2015-10-13 |
| 2183 | 2015-10-14 | 5,322,504 | -288,000 | 0.19 | 2,862,706,532 | 35,288,202 | 6.630 | 2015-10-12 |
| 2184 | 2015-10-13 | 5,610,504 | -54,000 | 0.20 | 2,862,706,532 | 35,402,280 | 6.310 | 2015-10-09 |
| 2185 | 2015-10-12 | 5,664,504 | -48,000 | 0.20 | 2,862,706,532 | 35,346,505 | 6.240 | 2015-10-08 |
| 2186 | 2015-10-09 | 5,712,504 | -310,000 | 0.20 | 2,862,706,532 | 35,074,775 | 6.140 | 2015-10-07 |
| 2187 | 2015-10-08 | 6,022,504 | -6,206 | 0.21 | 2,862,706,532 | 34,207,823 | 5.680 | 2015-10-06 |
| 2188 | 2015-10-07 | 6,028,710 | 74,000 | 0.21 | 2,862,706,532 | 34,665,083 | 5.750 | 2015-10-05 |
| 2189 | 2015-10-06 | 5,954,710 | -266,000 | 0.21 | 2,862,706,532 | 34,299,130 | 5.760 | 2015-10-02 |
| 2190 | 2015-10-05 | 6,220,710 | 80,000 | 0.22 | 2,862,706,532 | 32,472,106 | 5.220 | 2015-09-30 |
| 2191 | 2015-10-02 | 6,140,710 | 94,000 | 0.21 | 2,862,706,532 | 32,054,506 | 5.220 | 2015-09-29 |
| 2192 | 2015-09-30 | 6,046,710 | -174,000 | 0.21 | 2,862,706,532 | 33,377,839 | 5.520 | 2015-09-25 |
| 2193 | 2015-09-29 | 6,220,710 | -554,000 | 0.22 | 2,862,706,532 | 33,405,213 | 5.370 | 2015-09-24 |
| 2194 | 2015-09-25 | 6,774,710 | -92,000 | 0.24 | 2,862,706,532 | 33,263,826 | 4.910 | 2015-09-23 |
| 2195 | 2015-09-24 | 6,866,710 | 74,000 | 0.24 | 2,862,706,532 | 33,578,212 | 4.890 | 2015-09-22 |
| 2196 | 2015-09-23 | 6,792,710 | 80,000 | 0.24 | 2,862,706,532 | 33,827,696 | 4.980 | 2015-09-21 |
| 2197 | 2015-09-21 | 6,712,710 | 118,000 | 0.23 | 2,862,706,532 | 32,690,898 | 4.870 | 2015-09-17 |
| 2198 | 2015-09-18 | 6,594,710 | -54,000 | 0.23 | 2,862,706,532 | 32,973,550 | 5.000 | 2015-09-16 |
| 2199 | 2015-09-17 | 6,648,710 | 96,000 | 0.23 | 2,862,706,532 | 30,584,066 | 4.600 | 2015-09-15 |
| 2200 | 2015-09-16 | 6,552,710 | 22,000 | 0.23 | 2,862,706,532 | 31,387,481 | 4.790 | 2015-09-14 |
| 2201 | 2015-09-15 | 6,530,710 | 12,000 | 0.23 | 2,862,706,532 | 31,673,944 | 4.850 | 2015-09-11 |
| 2202 | 2015-09-14 | 6,518,710 | 88,000 | 0.23 | 2,862,706,532 | 32,006,866 | 4.910 | 2015-09-10 |
| 2203 | 2015-09-11 | 6,430,710 | -57,000 | 0.22 | 2,862,706,532 | 33,439,692 | 5.200 | 2015-09-09 |
| 2204 | 2015-09-10 | 6,487,710 | -5,000 | 0.23 | 2,862,706,532 | 30,816,623 | 4.750 | 2015-09-08 |
| 2205 | 2015-09-09 | 6,492,710 | 72,000 | 0.23 | 2,862,706,532 | 28,502,997 | 4.390 | 2015-09-07 |
| 2206 | 2015-09-08 | 6,420,710 | 10,000 | 0.22 | 2,862,706,532 | 28,572,160 | 4.450 | 2015-09-04 |
| 2207 | 2015-09-07 | 6,410,710 | -2,000 | 0.22 | 2,862,706,532 | 28,848,195 | 4.500 | 2015-09-02 |
| 2208 | 2015-09-04 | 6,412,710 | 10,000 | 0.22 | 2,862,706,532 | 28,151,797 | 4.390 | 2015-09-01 |
| 2209 | 2015-09-02 | 6,402,710 | 6,000 | 0.22 | 2,862,706,532 | 28,620,114 | 4.470 | 2015-08-31 |
| 2210 | 2015-09-01 | 6,396,710 | 262,000 | 0.22 | 2,862,706,532 | 27,953,623 | 4.370 | 2015-08-28 |
| 2211 | 2015-08-31 | 6,134,710 | 151,806 | 0.21 | 2,862,706,532 | 29,323,914 | 4.780 | 2015-08-27 |
| 2212 | 2015-08-28 | 5,982,904 | 24,000 | 0.21 | 2,862,278,532 | 28,358,965 | 4.740 | 2015-08-26 |
| 2213 | 2015-08-27 | 5,958,904 | -182,000 | 0.21 | 2,862,278,532 | 28,662,328 | 4.810 | 2015-08-25 |
| 2214 | 2015-08-26 | 6,140,904 | 293,343 | 0.21 | 2,862,278,532 | 28,186,749 | 4.590 | 2015-08-24 |
| 2215 | 2015-08-25 | 5,847,561 | 92,000 | 0.20 | 2,862,278,532 | 29,296,281 | 5.010 | 2015-08-21 |
| 2216 | 2015-08-24 | 5,755,561 | 46,000 | 0.20 | 2,862,278,532 | 29,583,584 | 5.140 | 2015-08-20 |
| 2217 | 2015-08-21 | 5,709,561 | 36,000 | 0.20 | 2,862,278,532 | 29,689,717 | 5.200 | 2015-08-19 |
| 2218 | 2015-08-20 | 5,673,561 | 100,000 | 0.20 | 2,862,278,532 | 30,864,172 | 5.440 | 2015-08-18 |
| 2219 | 2015-08-19 | 5,573,561 | -50,000 | 0.19 | 2,862,278,532 | 31,100,470 | 5.580 | 2015-08-17 |
| 2220 | 2015-08-18 | 5,623,561 | 10,000 | 0.20 | 2,862,278,532 | 31,323,235 | 5.570 | 2015-08-14 |
| 2221 | 2015-08-17 | 5,613,561 | 28,000 | 0.20 | 2,862,278,532 | 31,660,484 | 5.640 | 2015-08-13 |
| 2222 | 2015-08-14 | 5,585,561 | 18,000 | 0.20 | 2,862,278,532 | 30,608,874 | 5.480 | 2015-08-12 |
| 2223 | 2015-08-13 | 5,567,561 | 188,000 | 0.19 | 2,862,278,532 | 31,122,666 | 5.590 | 2015-08-11 |
| 2224 | 2015-08-12 | 5,379,561 | 96,000 | 0.19 | 2,862,278,532 | 30,286,928 | 5.630 | 2015-08-10 |
| 2225 | 2015-08-11 | 5,283,561 | 14,000 | 0.18 | 2,862,278,532 | 30,169,133 | 5.710 | 2015-08-07 |
| 2226 | 2015-08-10 | 5,269,561 | -516,000 | 0.18 | 2,862,278,532 | 30,299,976 | 5.750 | 2015-08-06 |
| 2227 | 2015-08-07 | 5,785,561 | -56,000 | 0.20 | 2,862,278,532 | 34,019,099 | 5.880 | 2015-08-05 |
| 2228 | 2015-08-06 | 5,841,561 | 84,000 | 0.20 | 2,862,278,532 | 33,530,560 | 5.740 | 2015-08-04 |
| 2229 | 2015-08-05 | 5,757,561 | 52,000 | 0.20 | 2,862,278,532 | 32,242,342 | 5.600 | 2015-08-03 |
| 2230 | 2015-08-04 | 5,705,561 | -60,000 | 0.20 | 2,862,278,532 | 33,833,977 | 5.930 | 2015-07-31 |
| 2231 | 2015-08-03 | 5,765,561 | -20,000 | 0.20 | 2,862,278,532 | 33,613,221 | 5.830 | 2015-07-30 |
| 2232 | 2015-07-31 | 5,785,561 | 24,000 | 0.20 | 2,862,278,532 | 33,093,409 | 5.720 | 2015-07-29 |
| 2233 | 2015-07-30 | 5,761,561 | 38,000 | 0.20 | 2,861,098,532 | 32,783,282 | 5.690 | 2015-07-28 |
| 2234 | 2015-07-29 | 5,723,561 | 704,000 | 0.20 | 2,861,098,532 | 31,708,528 | 5.540 | 2015-07-27 |
| 2235 | 2015-07-28 | 5,019,561 | 52,000 | 0.18 | 2,861,098,532 | 30,769,909 | 6.130 | 2015-07-24 |
| 2236 | 2015-07-27 | 4,967,561 | 18,000 | 0.17 | 2,861,098,532 | 30,749,203 | 6.190 | 2015-07-23 |
| 2237 | 2015-07-24 | 4,949,561 | -28,000 | 0.17 | 2,861,098,532 | 31,281,226 | 6.320 | 2015-07-22 |
| 2238 | 2015-07-22 | 4,977,561 | 36,000 | 0.17 | 2,861,098,532 | 30,960,429 | 6.220 | 2015-07-20 |
| 2239 | 2015-07-21 | 4,941,561 | -80,000 | 0.17 | 2,861,098,532 | 31,625,990 | 6.400 | 2015-07-17 |
| 2240 | 2015-07-20 | 5,021,561 | -24,000 | 0.18 | 2,861,098,532 | 30,983,031 | 6.170 | 2015-07-16 |
| 2241 | 2015-07-17 | 5,045,561 | -34,000 | 0.18 | 2,861,098,532 | 30,677,011 | 6.080 | 2015-07-15 |
| 2242 | 2015-07-16 | 5,079,561 | 16,000 | 0.18 | 2,861,098,532 | 31,645,665 | 6.230 | 2015-07-14 |
| 2243 | 2015-07-15 | 5,063,561 | -52,000 | 0.18 | 2,861,098,532 | 32,508,062 | 6.420 | 2015-07-13 |
| 2244 | 2015-07-14 | 5,115,561 | 240,000 | 0.18 | 2,861,098,532 | 30,284,121 | 5.920 | 2015-07-10 |
| 2245 | 2015-07-13 | 4,875,561 | 115,841 | 0.17 | 2,861,098,532 | 28,960,832 | 5.940 | 2015-07-09 |
| 2246 | 2015-07-10 | 4,759,720 | 76,000 | 0.17 | 2,861,098,532 | 24,369,766 | 5.120 | 2015-07-08 |
| 2247 | 2015-07-09 | 4,683,720 | 178,000 | 0.16 | 2,861,098,532 | 25,432,600 | 5.430 | 2015-07-07 |
| 2248 | 2015-07-08 | 4,505,720 | 580,000 | 0.16 | 2,861,098,532 | 26,944,206 | 5.980 | 2015-07-06 |
| 2249 | 2015-07-07 | 3,925,720 | -6,000 | 0.14 | 2,861,098,532 | 24,300,207 | 6.190 | 2015-07-03 |
| 2250 | 2015-07-06 | 3,931,720 | 82,000 | 0.14 | 2,861,098,532 | 26,303,207 | 6.690 | 2015-07-02 |
| 2251 | 2015-07-03 | 3,849,720 | 338,000 | 0.13 | 2,852,222,532 | 26,563,068 | 6.900 | 2015-06-30 |
| 2252 | 2015-07-02 | 3,511,720 | 630,000 | 0.12 | 2,852,222,532 | 23,001,766 | 6.550 | 2015-06-29 |
| 2253 | 2015-06-30 | 2,881,720 | 298,000 | 0.10 | 2,852,222,532 | 20,921,287 | 7.260 | 2015-06-26 |
| 2254 | 2015-06-29 | 2,583,720 | 126,000 | 0.09 | 2,850,706,532 | 19,481,249 | 7.540 | 2015-06-25 |
| 2255 | 2015-06-26 | 2,457,720 | 98,000 | 0.09 | 2,850,706,532 | 18,998,176 | 7.730 | 2015-06-24 |
| 2256 | 2015-06-25 | 2,359,720 | -222,000 | 0.08 | 2,850,706,532 | 18,688,982 | 7.920 | 2015-06-23 |
| 2257 | 2015-06-24 | 2,581,720 | 54,000 | 0.09 | 2,850,706,532 | 19,182,180 | 7.430 | 2015-06-22 |
| 2258 | 2015-06-23 | 2,527,720 | -34,000 | 0.09 | 2,850,706,532 | 18,882,068 | 7.470 | 2015-06-19 |
| 2259 | 2015-06-22 | 2,561,720 | -54,000 | 0.09 | 2,850,706,532 | 19,136,048 | 7.470 | 2015-06-18 |
| 2260 | 2015-06-19 | 2,615,720 | 24,000 | 0.09 | 2,850,706,532 | 19,199,385 | 7.340 | 2015-06-17 |
| 2261 | 2015-06-18 | 2,591,720 | 218,000 | 0.09 | 2,850,706,532 | 18,427,129 | 7.110 | 2015-06-16 |
| 2262 | 2015-06-17 | 2,373,720 | -42,000 | 0.08 | 2,850,706,532 | 18,111,484 | 7.630 | 2015-06-15 |
| 2263 | 2015-06-16 | 2,415,720 | -482,000 | 0.08 | 2,850,706,532 | 18,456,101 | 7.640 | 2015-06-12 |
| 2264 | 2015-06-15 | 2,897,720 | -8,000 | 0.10 | 2,850,706,532 | 21,443,128 | 7.400 | 2015-06-11 |
| 2265 | 2015-06-12 | 2,905,720 | -110,000 | 0.10 | 2,850,706,532 | 21,386,099 | 7.360 | 2015-06-10 |
| 2266 | 2015-06-11 | 3,015,720 | 428,000 | 0.11 | 2,850,706,532 | 21,351,298 | 7.080 | 2015-06-09 |
| 2267 | 2015-06-10 | 2,587,720 | 633,000 | 0.09 | 2,850,706,532 | 18,217,549 | 7.040 | 2015-06-08 |
| 2268 | 2015-06-09 | 1,954,720 | 46,000 | 0.07 | 2,850,706,532 | 14,660,400 | 7.500 | 2015-06-05 |
| 2269 | 2015-06-08 | 1,908,720 | 54,000 | 0.07 | 2,850,706,532 | 14,506,272 | 7.600 | 2015-06-04 |
| 2270 | 2015-06-05 | 1,854,720 | 17,565 | 0.07 | 2,850,706,532 | 14,318,438 | 7.720 | 2015-06-03 |
| 2271 | 2015-06-04 | 1,837,155 | 124,000 | 0.06 | 2,850,706,532 | 14,127,722 | 7.690 | 2015-06-02 |
| 2272 | 2015-06-03 | 1,713,155 | -556,859 | 0.06 | 2,850,706,532 | 13,808,029 | 8.060 | 2015-06-01 |
| 2273 | 2015-06-02 | 2,270,014 | -33,104 | 0.08 | 2,850,706,532 | 16,820,804 | 7.410 | 2015-05-29 |
| 2274 | 2015-06-01 | 2,303,118 | 206,000 | 0.08 | 2,850,706,532 | 17,365,510 | 7.540 | 2015-05-28 |
| 2275 | 2015-05-29 | 2,097,118 | 704,000 | 0.07 | 2,850,206,532 | 16,273,636 | 7.760 | 2015-05-27 |
| 2276 | 2015-05-28 | 1,393,118 | 789,206 | 0.05 | 2,850,206,532 | 11,256,393 | 8.080 | 2015-05-26 |
| 2277 | 2015-05-27 | 603,912 | -587,078 | 0.02 | 2,850,206,532 | 4,722,592 | 7.820 | 2015-05-22 |
| 2278 | 2015-05-26 | 1,190,990 | 84,000 | 0.04 | 2,850,206,532 | 8,098,732 | 6.800 | 2015-05-21 |
| 2279 | 2015-05-22 | 1,106,990 | -388,000 | 0.04 | 2,850,206,532 | 7,859,629 | 7.100 | 2015-05-20 |
| 2280 | 2015-05-21 | 1,494,990 | 4,000 | 0.05 | 2,850,206,532 | 10,599,479 | 7.090 | 2015-05-19 |
| 2281 | 2015-05-20 | 1,490,990 | -272,000 | 0.05 | 2,850,206,532 | 10,600,939 | 7.110 | 2015-05-18 |
| 2282 | 2015-05-19 | 1,762,990 | -257,000 | 0.06 | 2,850,206,532 | 12,058,852 | 6.840 | 2015-05-15 |
| 2283 | 2015-05-18 | 2,019,990 | -117,451 | 0.07 | 2,850,206,532 | 13,634,933 | 6.750 | 2015-05-14 |
| 2284 | 2015-05-15 | 2,137,441 | -72,000 | 0.07 | 2,850,206,532 | 14,513,224 | 6.790 | 2015-05-13 |
| 2285 | 2015-05-14 | 2,209,441 | -10,000 | 0.08 | 2,850,206,532 | 15,068,388 | 6.820 | 2015-05-12 |
| 2286 | 2015-05-13 | 2,219,441 | 208,000 | 0.08 | 2,850,206,532 | 14,670,505 | 6.610 | 2015-05-11 |
| 2287 | 2015-05-12 | 2,011,441 | -40,000 | 0.07 | 2,850,206,532 | 12,692,193 | 6.310 | 2015-05-08 |
| 2288 | 2015-05-11 | 2,051,441 | 98,000 | 0.07 | 2,850,206,532 | 12,739,449 | 6.210 | 2015-05-07 |
| 2289 | 2015-05-08 | 1,953,441 | 53,046 | 0.07 | 2,850,206,532 | 12,795,039 | 6.550 | 2015-05-06 |
| 2290 | 2015-05-07 | 1,900,395 | 133,000 | 0.07 | 2,850,206,532 | 12,732,647 | 6.700 | 2015-05-05 |
| 2291 | 2015-05-06 | 1,767,395 | -93,151 | 0.06 | 2,850,206,532 | 12,106,656 | 6.850 | 2015-05-04 |
| 2292 | 2015-05-05 | 1,860,546 | -453,412 | 0.07 | 2,850,206,532 | 12,893,584 | 6.930 | 2015-04-30 |
| 2293 | 2015-05-04 | 2,313,958 | 54,000 | 0.08 | 2,850,206,532 | 15,410,960 | 6.660 | 2015-04-29 |
| 2294 | 2015-04-30 | 2,259,958 | 60,000 | 0.08 | 2,850,206,532 | 15,141,719 | 6.700 | 2015-04-28 |
| 2295 | 2015-04-29 | 2,199,958 | 24,000 | 0.08 | 2,847,554,532 | 15,047,713 | 6.840 | 2015-04-27 |
| 2296 | 2015-04-28 | 2,175,958 | 106,000 | 0.08 | 2,847,554,532 | 14,796,514 | 6.800 | 2015-04-24 |
| 2297 | 2015-04-27 | 2,069,958 | -48,000 | 0.07 | 2,847,554,532 | 14,489,706 | 7.000 | 2015-04-23 |
| 2298 | 2015-04-24 | 2,117,958 | 67,407 | 0.07 | 2,847,554,532 | 14,952,783 | 7.060 | 2015-04-22 |
| 2299 | 2015-04-23 | 2,050,551 | 202,000 | 0.07 | 2,847,554,532 | 14,148,802 | 6.900 | 2015-04-21 |
| 2300 | 2015-04-22 | 1,848,551 | 4,000 | 0.06 | 2,847,554,532 | 12,791,973 | 6.920 | 2015-04-20 |
| 2301 | 2015-04-21 | 1,844,551 | -20,943 | 0.06 | 2,847,554,532 | 13,575,895 | 7.360 | 2015-04-17 |
| 2302 | 2015-04-20 | 1,865,494 | 9,996 | 0.07 | 2,847,554,532 | 13,786,001 | 7.390 | 2015-04-16 |
| 2303 | 2015-04-17 | 1,855,498 | -64,256 | 0.07 | 2,847,554,532 | 13,396,696 | 7.220 | 2015-04-15 |
| 2304 | 2015-04-16 | 1,919,754 | -562,143 | 0.07 | 2,847,554,532 | 13,956,612 | 7.270 | 2015-04-14 |
| 2305 | 2015-04-15 | 2,481,897 | -449,304 | 0.09 | 2,847,554,532 | 17,422,917 | 7.020 | 2015-04-13 |
| 2306 | 2015-04-14 | 2,931,201 | -228,000 | 0.10 | 2,847,554,532 | 19,726,983 | 6.730 | 2015-04-10 |
| 2307 | 2015-04-13 | 3,159,201 | -537,313 | 0.11 | 2,847,554,532 | 21,166,647 | 6.700 | 2015-04-09 |
| 2308 | 2015-04-10 | 3,696,514 | -630,535 | 0.13 | 2,847,554,532 | 24,396,992 | 6.600 | 2015-04-08 |
| 2309 | 2015-04-09 | 4,327,049 | -512,716 | 0.15 | 2,847,554,532 | 27,044,056 | 6.250 | 2015-04-02 |
| 2310 | 2015-04-08 | 4,839,765 | -86,000 | 0.17 | 2,847,554,532 | 29,328,976 | 6.060 | 2015-04-01 |
| 2311 | 2015-04-02 | 4,925,765 | -25,788 | 0.17 | 2,847,554,532 | 30,047,167 | 6.100 | 2015-03-31 |
| 2312 | 2015-04-01 | 4,951,553 | -449,810 | 0.17 | 2,847,554,532 | 30,452,051 | 6.150 | 2015-03-30 |
| 2313 | 2015-03-31 | 5,401,363 | -25,993 | 0.19 | 2,847,554,532 | 31,327,905 | 5.800 | 2015-03-27 |
| 2314 | 2015-03-30 | 5,427,356 | 119,926 | 0.19 | 2,847,074,532 | 31,153,023 | 5.740 | 2015-03-26 |
| 2315 | 2015-03-27 | 5,307,430 | 6,000 | 0.19 | 2,847,074,532 | 31,950,729 | 6.020 | 2015-03-25 |
| 2316 | 2015-03-26 | 5,301,430 | 3,000 | 0.19 | 2,847,074,532 | 32,126,666 | 6.060 | 2015-03-24 |
| 2317 | 2015-03-24 | 5,298,430 | 15,757 | 0.19 | 2,847,074,532 | 31,472,674 | 5.940 | 2015-03-20 |
| 2318 | 2015-03-23 | 5,282,673 | -157,258 | 0.19 | 2,847,074,532 | 32,594,092 | 6.170 | 2015-03-19 |
| 2319 | 2015-03-20 | 5,439,931 | -76,000 | 0.19 | 2,847,074,532 | 32,585,187 | 5.990 | 2015-03-18 |
| 2320 | 2015-03-19 | 5,515,931 | -40,000 | 0.19 | 2,847,074,532 | 32,874,949 | 5.960 | 2015-03-17 |
| 2321 | 2015-03-18 | 5,555,931 | -609,429 | 0.20 | 2,847,074,532 | 33,391,145 | 6.010 | 2015-03-16 |
| 2322 | 2015-03-17 | 6,165,360 | -136,386 | 0.22 | 2,847,074,532 | 35,944,049 | 5.830 | 2015-03-13 |
| 2323 | 2015-03-16 | 6,301,746 | -104,281 | 0.22 | 2,847,074,532 | 36,550,127 | 5.800 | 2015-03-12 |
| 2324 | 2015-03-13 | 6,406,027 | -258,000 | 0.23 | 2,847,074,532 | 37,475,258 | 5.850 | 2015-03-11 |
| 2325 | 2015-03-12 | 6,664,027 | -1,078,256 | 0.23 | 2,847,074,532 | 38,051,594 | 5.710 | 2015-03-10 |
| 2326 | 2015-03-11 | 7,742,283 | 86,000 | 0.27 | 2,847,074,532 | 42,737,402 | 5.520 | 2015-03-09 |
| 2327 | 2015-03-10 | 7,656,283 | -132,000 | 0.27 | 2,847,074,532 | 42,186,119 | 5.510 | 2015-03-06 |
| 2328 | 2015-03-09 | 7,788,283 | -225,072 | 0.27 | 2,847,074,532 | 42,835,557 | 5.500 | 2015-03-05 |
| 2329 | 2015-03-06 | 8,013,355 | -48,261 | 0.28 | 2,847,074,532 | 42,951,583 | 5.360 | 2015-03-04 |
| 2330 | 2015-03-05 | 8,061,616 | 87,964 | 0.28 | 2,847,074,532 | 41,920,403 | 5.200 | 2015-03-03 |
| 2331 | 2015-03-04 | 7,973,652 | -282,842 | 0.28 | 2,847,074,532 | 44,572,715 | 5.590 | 2015-03-02 |
| 2332 | 2015-03-03 | 8,256,494 | -150,000 | 0.29 | 2,847,074,532 | 45,658,412 | 5.530 | 2015-02-27 |
| 2333 | 2015-03-02 | 8,406,494 | -130,681 | 0.30 | 2,847,074,532 | 46,151,652 | 5.490 | 2015-02-26 |
| 2334 | 2015-02-27 | 8,537,175 | -189,605 | 0.30 | 2,847,074,532 | 47,552,065 | 5.570 | 2015-02-25 |
| 2335 | 2015-02-26 | 8,726,780 | -1,651,203 | 0.31 | 2,847,074,532 | 47,997,290 | 5.500 | 2015-02-24 |
| 2336 | 2015-02-25 | 10,377,983 | -62,000 | 0.36 | 2,847,074,532 | 54,795,750 | 5.280 | 2015-02-23 |
| 2337 | 2015-02-24 | 10,439,983 | -92,572 | 0.37 | 2,847,074,532 | 54,601,111 | 5.230 | 2015-02-17 |
| 2338 | 2015-02-23 | 10,532,555 | -543,884 | 0.37 | 2,847,074,532 | 55,401,239 | 5.260 | 2015-02-16 |
| 2339 | 2015-02-17 | 11,076,439 | -272,000 | 0.39 | 2,847,074,532 | 57,929,776 | 5.230 | 2015-02-13 |
| 2340 | 2015-02-16 | 11,348,439 | 96,000 | 0.40 | 2,847,074,532 | 57,536,586 | 5.070 | 2015-02-12 |
| 2341 | 2015-02-13 | 11,252,439 | -281,721 | 0.40 | 2,847,074,532 | 58,175,110 | 5.170 | 2015-02-11 |
| 2342 | 2015-02-12 | 11,534,160 | -140,000 | 0.41 | 2,847,074,532 | 56,978,750 | 4.940 | 2015-02-10 |
| 2343 | 2015-02-11 | 11,674,160 | -387,000 | 0.41 | 2,847,074,532 | 58,020,575 | 4.970 | 2015-02-09 |
| 2344 | 2015-02-10 | 12,061,160 | -289,000 | 0.42 | 2,847,074,532 | 56,808,064 | 4.710 | 2015-02-06 |
| 2345 | 2015-02-09 | 12,350,160 | -1,718,481 | 0.43 | 2,847,074,532 | 58,416,257 | 4.730 | 2015-02-05 |
| 2346 | 2015-02-06 | 14,068,641 | -7,000 | 0.49 | 2,847,074,532 | 61,902,020 | 4.400 | 2015-02-04 |
| 2347 | 2015-02-05 | 14,075,641 | 500,959 | 0.49 | 2,847,074,532 | 61,932,820 | 4.400 | 2015-02-03 |
| 2348 | 2015-02-04 | 13,574,682 | -102,983 | 0.48 | 2,847,074,532 | 59,728,601 | 4.400 | 2015-02-02 |
| 2349 | 2015-02-03 | 13,677,665 | -10,000 | 0.48 | 2,847,074,532 | 59,908,173 | 4.380 | 2015-01-30 |
| 2350 | 2015-02-02 | 13,687,665 | -54,000 | 0.48 | 2,847,074,532 | 59,951,973 | 4.380 | 2015-01-29 |
| 2351 | 2015-01-30 | 13,741,665 | 347,407 | 0.48 | 2,847,074,532 | 60,600,743 | 4.410 | 2015-01-28 |
| 2352 | 2015-01-29 | 13,394,258 | -107,174 | 0.47 | 2,836,717,596 | 57,997,137 | 4.330 | 2015-01-27 |
| 2353 | 2015-01-28 | 13,501,432 | -330,000 | 0.48 | 2,836,717,596 | 57,111,057 | 4.230 | 2015-01-26 |
| 2354 | 2015-01-27 | 13,831,432 | -132,000 | 0.49 | 2,836,717,596 | 58,368,643 | 4.220 | 2015-01-23 |
| 2355 | 2015-01-26 | 13,963,432 | -16,000 | 0.49 | 2,836,717,596 | 58,646,414 | 4.200 | 2015-01-22 |
| 2356 | 2015-01-23 | 13,979,432 | -56,000 | 0.49 | 2,836,717,596 | 58,154,437 | 4.160 | 2015-01-21 |
| 2357 | 2015-01-22 | 14,035,432 | 4,000 | 0.49 | 2,836,717,596 | 57,264,563 | 4.080 | 2015-01-20 |
| 2358 | 2015-01-21 | 14,031,432 | 120,000 | 0.49 | 2,836,717,596 | 56,827,300 | 4.050 | 2015-01-19 |
| 2359 | 2015-01-20 | 13,911,432 | 10,000 | 0.49 | 2,836,717,596 | 57,593,328 | 4.140 | 2015-01-16 |
| 2360 | 2015-01-19 | 13,901,432 | 6,000 | 0.49 | 2,836,717,596 | 59,081,086 | 4.250 | 2015-01-15 |
| 2361 | 2015-01-16 | 13,895,432 | -76,000 | 0.49 | 2,836,717,596 | 59,194,540 | 4.260 | 2015-01-14 |
| 2362 | 2015-01-15 | 13,971,432 | -44,000 | 0.49 | 2,836,717,596 | 59,378,586 | 4.250 | 2015-01-13 |
| 2363 | 2015-01-14 | 14,015,432 | 40,000 | 0.49 | 2,836,717,596 | 59,425,432 | 4.240 | 2015-01-12 |
| 2364 | 2015-01-13 | 13,975,432 | -574,000 | 0.49 | 2,836,717,596 | 59,954,603 | 4.290 | 2015-01-09 |
| 2365 | 2015-01-12 | 14,549,432 | -254,000 | 0.51 | 2,836,717,596 | 62,271,569 | 4.280 | 2015-01-08 |
| 2366 | 2015-01-09 | 14,803,432 | 42,000 | 0.52 | 2,836,717,596 | 62,914,586 | 4.250 | 2015-01-07 |
| 2367 | 2015-01-08 | 14,761,432 | -70,000 | 0.52 | 2,836,717,596 | 62,736,086 | 4.250 | 2015-01-06 |
| 2368 | 2015-01-07 | 14,831,432 | -64,000 | 0.52 | 2,836,717,596 | 62,440,329 | 4.210 | 2015-01-05 |
| 2369 | 2015-01-06 | 14,895,432 | -131,227 | 0.53 | 2,836,717,596 | 63,156,632 | 4.240 | 2015-01-02 |
| 2370 | 2015-01-05 | 15,026,659 | -120,000 | 0.53 | 2,836,717,596 | 63,262,234 | 4.210 | 2014-12-30 |
| 2371 | 2015-01-02 | 15,146,659 | -4,000 | 0.53 | 2,836,717,596 | 63,615,968 | 4.200 | 2014-12-29 |
| 2372 | 2014-12-30 | 15,150,659 | 40,000 | 0.53 | 2,836,717,596 | 63,178,248 | 4.170 | 2014-12-23 |
| 2373 | 2014-12-29 | 15,110,659 | -173,685 | 0.53 | 2,836,717,596 | 63,464,768 | 4.200 | 2014-12-22 |
| 2374 | 2014-12-23 | 15,284,344 | -26,000 | 0.54 | 2,836,717,596 | 64,958,462 | 4.250 | 2014-12-19 |
| 2375 | 2014-12-22 | 15,310,344 | 36,886 | 0.54 | 2,836,717,596 | 65,375,169 | 4.270 | 2014-12-18 |
| 2376 | 2014-12-19 | 15,273,458 | -4,000 | 0.54 | 2,836,717,596 | 65,675,869 | 4.300 | 2014-12-17 |
| 2377 | 2014-12-18 | 15,277,458 | -156,000 | 0.54 | 2,836,717,596 | 67,220,815 | 4.400 | 2014-12-16 |
| 2378 | 2014-12-17 | 15,433,458 | -224,149 | 0.54 | 2,836,717,596 | 67,598,546 | 4.380 | 2014-12-15 |
| 2379 | 2014-12-16 | 15,657,607 | -18,000 | 0.55 | 2,836,717,596 | 65,918,525 | 4.210 | 2014-12-12 |
| 2380 | 2014-12-15 | 15,675,607 | 42,000 | 0.55 | 2,836,717,596 | 64,740,257 | 4.130 | 2014-12-11 |
| 2381 | 2014-12-11 | 15,633,607 | 42,000 | 0.55 | 2,836,717,596 | 65,661,149 | 4.200 | 2014-12-09 |
| 2382 | 2014-12-10 | 15,591,607 | -172,178 | 0.55 | 2,836,717,596 | 67,823,490 | 4.350 | 2014-12-08 |
| 2383 | 2014-12-09 | 15,763,785 | -887,215 | 0.56 | 2,836,717,596 | 70,464,119 | 4.470 | 2014-12-05 |
| 2384 | 2014-12-08 | 16,651,000 | -396,246 | 0.59 | 2,836,717,596 | 73,430,910 | 4.410 | 2014-12-04 |
| 2385 | 2014-12-05 | 17,047,246 | -76,000 | 0.60 | 2,836,717,596 | 74,325,993 | 4.360 | 2014-12-03 |
| 2386 | 2014-12-04 | 17,123,246 | -1,154,187 | 0.60 | 2,836,717,596 | 75,684,747 | 4.420 | 2014-12-02 |
| 2387 | 2014-12-03 | 18,277,433 | 37,631 | 0.64 | 2,836,717,596 | 78,592,962 | 4.300 | 2014-12-01 |
| 2388 | 2014-12-02 | 18,239,802 | 3,877 | 0.64 | 2,836,717,596 | 78,978,343 | 4.330 | 2014-11-28 |
| 2389 | 2014-12-01 | 18,235,925 | -94,000 | 0.64 | 2,836,717,596 | 78,232,118 | 4.290 | 2014-11-27 |
| 2390 | 2014-11-28 | 18,329,925 | -246,160 | 0.65 | 2,836,717,596 | 78,635,378 | 4.290 | 2014-11-26 |
| 2391 | 2014-11-27 | 18,576,085 | -162,039 | 0.65 | 2,836,717,596 | 78,576,840 | 4.230 | 2014-11-25 |
| 2392 | 2014-11-26 | 18,738,124 | 10,000 | 0.66 | 2,836,717,596 | 78,512,740 | 4.190 | 2014-11-24 |
| 2393 | 2014-11-25 | 18,728,124 | -36,000 | 0.66 | 2,836,717,596 | 76,972,590 | 4.110 | 2014-11-21 |
| 2394 | 2014-11-21 | 18,764,124 | 104,000 | 0.66 | 2,836,717,596 | 77,308,191 | 4.120 | 2014-11-19 |
| 2395 | 2014-11-20 | 18,660,124 | -12,000 | 0.66 | 2,836,717,596 | 77,439,515 | 4.150 | 2014-11-18 |
| 2396 | 2014-11-19 | 18,672,124 | 10,000 | 0.66 | 2,836,717,596 | 77,302,593 | 4.140 | 2014-11-17 |
| 2397 | 2014-11-18 | 18,662,124 | -40,000 | 0.66 | 2,836,717,596 | 78,194,300 | 4.190 | 2014-11-14 |
| 2398 | 2014-11-17 | 18,702,124 | -42,466 | 0.66 | 2,836,717,596 | 77,800,836 | 4.160 | 2014-11-13 |
| 2399 | 2014-11-14 | 18,744,590 | 108,000 | 0.66 | 2,836,717,596 | 77,977,494 | 4.160 | 2014-11-12 |
| 2400 | 2014-11-13 | 18,636,590 | -168,000 | 0.66 | 2,836,717,596 | 78,832,776 | 4.230 | 2014-11-11 |
| 2401 | 2014-11-12 | 18,804,590 | 62,000 | 0.66 | 2,836,717,596 | 77,662,957 | 4.130 | 2014-11-10 |
| 2402 | 2014-11-11 | 18,742,590 | 76,000 | 0.66 | 2,836,717,596 | 77,781,749 | 4.150 | 2014-11-07 |
| 2403 | 2014-11-10 | 18,666,590 | 8,000 | 0.66 | 2,836,717,596 | 78,399,678 | 4.200 | 2014-11-06 |
| 2404 | 2014-11-07 | 18,658,590 | -90,860 | 0.66 | 2,836,717,596 | 79,112,422 | 4.240 | 2014-11-05 |
| 2405 | 2014-11-06 | 18,749,450 | -192,461 | 0.66 | 2,836,717,596 | 79,685,163 | 4.250 | 2014-11-04 |
| 2406 | 2014-11-05 | 18,941,911 | 20,000 | 0.67 | 2,836,717,596 | 79,556,026 | 4.200 | 2014-11-03 |
| 2407 | 2014-11-04 | 18,921,911 | -29,463 | 0.67 | 2,836,717,596 | 80,418,122 | 4.250 | 2014-10-31 |
| 2408 | 2014-11-03 | 18,951,374 | -462,000 | 0.67 | 2,836,717,596 | 80,353,826 | 4.240 | 2014-10-30 |
| 2409 | 2014-10-31 | 19,413,374 | -72,000 | 0.68 | 2,836,717,596 | 80,759,636 | 4.160 | 2014-10-29 |
| 2410 | 2014-10-30 | 19,485,374 | -208,000 | 0.69 | 2,836,717,596 | 80,084,887 | 4.110 | 2014-10-28 |
| 2411 | 2014-10-29 | 19,693,374 | -202,000 | 0.69 | 2,836,717,596 | 80,939,767 | 4.110 | 2014-10-27 |
| 2412 | 2014-10-28 | 19,895,374 | -282,000 | 0.70 | 2,836,717,596 | 82,366,848 | 4.140 | 2014-10-24 |
| 2413 | 2014-10-27 | 20,177,374 | -206,000 | 0.71 | 2,836,717,596 | 83,736,102 | 4.150 | 2014-10-23 |
| 2414 | 2014-10-24 | 20,383,374 | -246,000 | 0.72 | 2,836,717,596 | 84,998,670 | 4.170 | 2014-10-22 |
| 2415 | 2014-10-23 | 20,629,374 | -144,304 | 0.73 | 2,836,717,596 | 84,580,433 | 4.100 | 2014-10-21 |
| 2416 | 2014-10-22 | 20,773,678 | -94,000 | 0.73 | 2,831,102,395 | 86,626,237 | 4.170 | 2014-10-20 |
| 2417 | 2014-10-21 | 20,867,678 | 40,000 | 0.74 | 2,831,102,395 | 86,600,864 | 4.150 | 2014-10-17 |
| 2418 | 2014-10-20 | 20,827,678 | -80,000 | 0.74 | 2,831,102,395 | 87,059,694 | 4.180 | 2014-10-16 |
| 2419 | 2014-10-17 | 20,907,678 | -2,000 | 0.74 | 2,831,102,395 | 85,512,403 | 4.090 | 2014-10-15 |
| 2420 | 2014-10-16 | 20,909,678 | -4,000 | 0.74 | 2,831,102,395 | 84,266,002 | 4.030 | 2014-10-14 |
| 2421 | 2014-10-15 | 20,913,678 | -134,000 | 0.74 | 2,831,102,395 | 85,955,217 | 4.110 | 2014-10-13 |
| 2422 | 2014-10-14 | 21,047,678 | -207,362 | 0.74 | 2,831,102,395 | 86,716,433 | 4.120 | 2014-10-10 |
| 2423 | 2014-10-13 | 21,255,040 | -113,520 | 0.75 | 2,831,102,395 | 88,633,517 | 4.170 | 2014-10-09 |
| 2424 | 2014-10-10 | 21,368,560 | -10,000 | 0.75 | 2,831,102,395 | 88,038,467 | 4.120 | 2014-10-08 |
| 2425 | 2014-10-09 | 21,378,560 | -22,000 | 0.76 | 2,831,102,395 | 88,934,810 | 4.160 | 2014-10-07 |
| 2426 | 2014-10-08 | 21,400,560 | -56,000 | 0.76 | 2,831,102,395 | 88,170,307 | 4.120 | 2014-10-06 |
| 2427 | 2014-10-07 | 21,456,560 | -128,000 | 0.76 | 2,831,102,395 | 86,899,068 | 4.050 | 2014-10-03 |
| 2428 | 2014-10-06 | 21,584,560 | -62,000 | 0.76 | 2,831,102,395 | 86,985,777 | 4.030 | 2014-09-30 |
| 2429 | 2014-10-03 | 21,646,560 | -114,000 | 0.76 | 2,831,102,395 | 88,317,965 | 4.080 | 2014-09-29 |
| 2430 | 2014-09-30 | 21,760,560 | 12,000 | 0.77 | 2,831,102,395 | 91,394,352 | 4.200 | 2014-09-26 |
| 2431 | 2014-09-29 | 21,748,560 | -18,000 | 0.77 | 2,831,102,395 | 91,778,923 | 4.220 | 2014-09-25 |
| 2432 | 2014-09-26 | 21,766,560 | -30,000 | 0.77 | 2,831,102,395 | 90,113,558 | 4.140 | 2014-09-24 |
| 2433 | 2014-09-25 | 21,796,560 | -106,000 | 0.77 | 2,831,102,395 | 90,673,690 | 4.160 | 2014-09-23 |
| 2434 | 2014-09-24 | 21,902,560 | -48,000 | 0.77 | 2,831,102,395 | 91,333,675 | 4.170 | 2014-09-22 |
| 2435 | 2014-09-23 | 21,950,560 | -10,000 | 0.78 | 2,831,102,395 | 92,631,363 | 4.220 | 2014-09-19 |
| 2436 | 2014-09-22 | 21,960,560 | -70,000 | 0.78 | 2,831,102,395 | 92,014,746 | 4.190 | 2014-09-18 |
| 2437 | 2014-09-19 | 22,030,560 | 50,000 | 0.78 | 2,831,102,395 | 92,528,352 | 4.200 | 2014-09-17 |
| 2438 | 2014-09-18 | 21,980,560 | 110,000 | 0.78 | 2,831,102,395 | 90,779,713 | 4.130 | 2014-09-16 |
| 2439 | 2014-09-17 | 21,870,560 | -30,000 | 0.77 | 2,831,102,395 | 91,200,235 | 4.170 | 2014-09-15 |
| 2440 | 2014-09-16 | 21,900,560 | 16,000 | 0.77 | 2,831,102,395 | 91,325,335 | 4.170 | 2014-09-12 |
| 2441 | 2014-09-15 | 21,884,560 | 46,000 | 0.77 | 2,831,102,395 | 91,258,615 | 4.170 | 2014-09-11 |
| 2442 | 2014-09-12 | 21,838,560 | 308,000 | 0.77 | 2,831,102,395 | 90,848,410 | 4.160 | 2014-09-10 |
| 2443 | 2014-09-11 | 21,530,560 | -36,000 | 0.76 | 2,831,102,395 | 92,581,408 | 4.300 | 2014-09-08 |
| 2444 | 2014-09-10 | 21,566,560 | -292,000 | 0.76 | 2,831,102,395 | 94,677,198 | 4.390 | 2014-09-05 |
| 2445 | 2014-09-08 | 21,858,560 | -284,000 | 0.77 | 2,831,102,395 | 94,647,565 | 4.330 | 2014-09-04 |
| 2446 | 2014-09-05 | 22,142,560 | -54,000 | 0.78 | 2,831,102,395 | 93,441,603 | 4.220 | 2014-09-03 |
| 2447 | 2014-09-04 | 22,196,560 | -324,000 | 0.78 | 2,831,102,395 | 94,335,380 | 4.250 | 2014-09-02 |
| 2448 | 2014-09-03 | 22,520,560 | -196,000 | 0.80 | 2,831,102,395 | 93,910,735 | 4.170 | 2014-09-01 |
| 2449 | 2014-09-02 | 22,716,560 | -4,000 | 0.80 | 2,831,102,395 | 94,500,890 | 4.160 | 2014-08-29 |
| 2450 | 2014-09-01 | 22,720,560 | -142,000 | 0.80 | 2,831,102,395 | 93,154,296 | 4.100 | 2014-08-28 |
| 2451 | 2014-08-29 | 22,862,560 | 24,000 | 0.81 | 2,831,002,395 | 94,879,624 | 4.150 | 2014-08-27 |
| 2452 | 2014-08-28 | 22,838,560 | -4,000 | 0.81 | 2,831,002,395 | 94,094,867 | 4.120 | 2014-08-26 |
| 2453 | 2014-08-27 | 22,842,560 | -6,000 | 0.81 | 2,831,002,395 | 94,568,198 | 4.140 | 2014-08-25 |
| 2454 | 2014-08-26 | 22,848,560 | -4,000 | 0.81 | 2,831,002,395 | 94,821,524 | 4.150 | 2014-08-22 |
| 2455 | 2014-08-25 | 22,852,560 | -82,000 | 0.81 | 2,831,002,395 | 95,980,752 | 4.200 | 2014-08-21 |
| 2456 | 2014-08-22 | 22,934,560 | -28,000 | 0.81 | 2,831,002,395 | 96,554,498 | 4.210 | 2014-08-20 |
| 2457 | 2014-08-21 | 22,962,560 | -452,000 | 0.81 | 2,831,002,395 | 98,279,757 | 4.280 | 2014-08-19 |
| 2458 | 2014-08-20 | 23,414,560 | -96,000 | 0.83 | 2,831,002,395 | 96,467,987 | 4.120 | 2014-08-18 |
| 2459 | 2014-08-19 | 23,510,560 | -70,451 | 0.83 | 2,831,002,395 | 94,042,240 | 4.000 | 2014-08-15 |
| 2460 | 2014-08-18 | 23,581,011 | -118,000 | 0.83 | 2,831,002,395 | 93,616,614 | 3.970 | 2014-08-14 |
| 2461 | 2014-08-14 | 23,699,011 | -112,000 | 0.84 | 2,831,002,395 | 93,848,084 | 3.960 | 2014-08-12 |
| 2462 | 2014-08-13 | 23,811,011 | -196,000 | 0.84 | 2,831,002,395 | 93,577,273 | 3.930 | 2014-08-11 |
| 2463 | 2014-08-12 | 24,007,011 | -20,000 | 0.85 | 2,831,002,395 | 93,867,413 | 3.910 | 2014-08-08 |
| 2464 | 2014-08-11 | 24,027,011 | -52,000 | 0.85 | 2,831,002,395 | 94,185,883 | 3.920 | 2014-08-07 |
| 2465 | 2014-08-08 | 24,079,011 | -294,000 | 0.85 | 2,831,002,395 | 94,148,933 | 3.910 | 2014-08-06 |
| 2466 | 2014-08-07 | 24,373,011 | -114,000 | 0.86 | 2,831,002,395 | 94,079,822 | 3.860 | 2014-08-05 |
| 2467 | 2014-08-06 | 24,487,011 | -22,000 | 0.86 | 2,831,002,395 | 93,540,382 | 3.820 | 2014-08-04 |
| 2468 | 2014-08-05 | 24,509,011 | 38,000 | 0.87 | 2,831,002,395 | 92,889,152 | 3.790 | 2014-08-01 |
| 2469 | 2014-08-04 | 24,471,011 | -120,000 | 0.86 | 2,831,002,395 | 94,213,392 | 3.850 | 2014-07-31 |
| 2470 | 2014-08-01 | 24,591,011 | -34,000 | 0.87 | 2,831,002,395 | 93,199,932 | 3.790 | 2014-07-30 |
| 2471 | 2014-07-31 | 24,625,011 | 30,000 | 0.87 | 2,831,002,395 | 93,082,542 | 3.780 | 2014-07-29 |
| 2472 | 2014-07-30 | 24,595,011 | -124,000 | 0.87 | 2,830,939,395 | 93,706,992 | 3.810 | 2014-07-28 |
| 2473 | 2014-07-29 | 24,719,011 | -20,000 | 0.87 | 2,830,939,395 | 94,179,432 | 3.810 | 2014-07-25 |
| 2474 | 2014-07-28 | 24,739,011 | 2,000 | 0.87 | 2,830,939,395 | 94,255,632 | 3.810 | 2014-07-24 |
| 2475 | 2014-07-25 | 24,737,011 | 104,000 | 0.87 | 2,830,939,395 | 93,011,161 | 3.760 | 2014-07-23 |
| 2476 | 2014-07-24 | 24,633,011 | -3,115 | 0.87 | 2,830,939,395 | 92,127,461 | 3.740 | 2014-07-22 |
| 2477 | 2014-07-23 | 24,636,126 | 36,000 | 0.87 | 2,830,939,395 | 91,153,666 | 3.700 | 2014-07-21 |
| 2478 | 2014-07-22 | 24,600,126 | 10,000 | 0.87 | 2,830,939,395 | 92,004,471 | 3.740 | 2014-07-18 |
| 2479 | 2014-07-21 | 24,590,126 | 36,000 | 0.87 | 2,830,939,395 | 92,212,973 | 3.750 | 2014-07-17 |
| 2480 | 2014-07-18 | 24,554,126 | -130,000 | 0.87 | 2,830,939,395 | 92,569,055 | 3.770 | 2014-07-16 |
| 2481 | 2014-07-17 | 24,684,126 | -36,000 | 0.87 | 2,830,939,395 | 92,565,473 | 3.750 | 2014-07-15 |
| 2482 | 2014-07-16 | 24,720,126 | 13,947 | 0.87 | 2,830,939,395 | 91,711,667 | 3.710 | 2014-07-14 |
| 2483 | 2014-07-15 | 24,706,179 | -78,000 | 0.87 | 2,830,939,395 | 92,895,233 | 3.760 | 2014-07-11 |
| 2484 | 2014-07-14 | 24,784,179 | 298,000 | 0.88 | 2,830,939,395 | 91,453,621 | 3.690 | 2014-07-10 |
| 2485 | 2014-07-11 | 24,486,179 | -30,000 | 0.86 | 2,830,939,395 | 94,761,513 | 3.870 | 2014-07-09 |
| 2486 | 2014-07-10 | 24,516,179 | -224,000 | 0.87 | 2,830,939,395 | 95,613,098 | 3.900 | 2014-07-08 |
| 2487 | 2014-07-09 | 24,740,179 | -20,000 | 0.87 | 2,830,939,395 | 95,744,493 | 3.870 | 2014-07-07 |
| 2488 | 2014-07-08 | 24,760,179 | -244,000 | 0.87 | 2,830,939,395 | 97,059,902 | 3.920 | 2014-07-04 |
| 2489 | 2014-07-07 | 25,004,179 | -360,000 | 0.88 | 2,830,939,395 | 95,265,922 | 3.810 | 2014-07-03 |
| 2490 | 2014-07-04 | 25,364,179 | -110,000 | 0.90 | 2,830,939,395 | 94,608,388 | 3.730 | 2014-07-02 |
| 2491 | 2014-07-03 | 25,474,179 | -164,646 | 0.90 | 2,830,939,395 | 94,254,462 | 3.700 | 2014-06-30 |
| 2492 | 2014-07-02 | 25,638,825 | -236,000 | 0.91 | 2,830,939,395 | 93,068,935 | 3.630 | 2014-06-27 |
| 2493 | 2014-06-30 | 25,874,825 | 46,000 | 0.91 | 2,830,939,395 | 94,443,111 | 3.650 | 2014-06-26 |
| 2494 | 2014-06-27 | 25,828,825 | 248,000 | 0.91 | 2,830,939,395 | 94,791,788 | 3.670 | 2014-06-25 |
| 2495 | 2014-06-26 | 25,580,825 | 100,000 | 0.90 | 2,830,939,395 | 90,811,929 | 3.550 | 2014-06-24 |
| 2496 | 2014-06-25 | 25,480,825 | 230,000 | 0.90 | 2,830,939,395 | 91,476,162 | 3.590 | 2014-06-23 |
| 2497 | 2014-06-24 | 25,250,825 | -156,000 | 0.89 | 2,830,939,395 | 91,913,003 | 3.640 | 2014-06-20 |
| 2498 | 2014-06-23 | 25,406,825 | 34,000 | 0.90 | 2,830,939,395 | 92,734,911 | 3.650 | 2014-06-19 |
| 2499 | 2014-06-20 | 25,372,825 | 88,000 | 0.90 | 2,830,939,395 | 93,118,268 | 3.670 | 2014-06-18 |
| 2500 | 2014-06-19 | 25,284,825 | 174,000 | 0.89 | 2,830,939,395 | 92,795,308 | 3.670 | 2014-06-17 |
| 2501 | 2014-06-18 | 25,110,825 | 86,000 | 0.89 | 2,830,939,395 | 93,412,269 | 3.720 | 2014-06-16 |
| 2502 | 2014-06-17 | 25,024,825 | -118,092 | 0.88 | 2,830,939,395 | 96,595,825 | 3.860 | 2014-06-13 |
| 2503 | 2014-06-16 | 25,142,917 | -80,000 | 0.89 | 2,830,939,395 | 98,308,805 | 3.910 | 2014-06-12 |
| 2504 | 2014-06-13 | 25,222,917 | -584,769 | 0.89 | 2,830,939,395 | 99,126,064 | 3.930 | 2014-06-11 |
| 2505 | 2014-06-12 | 25,807,686 | -144,000 | 0.91 | 2,830,939,395 | 101,166,129 | 3.920 | 2014-06-10 |
| 2506 | 2014-06-11 | 25,951,686 | -56,000 | 0.92 | 2,830,939,395 | 98,616,407 | 3.800 | 2014-06-09 |
| 2507 | 2014-06-10 | 26,007,686 | -84,000 | 0.92 | 2,830,939,395 | 99,609,437 | 3.830 | 2014-06-06 |
| 2508 | 2014-06-09 | 26,091,686 | 12,000 | 0.92 | 2,830,939,395 | 101,235,742 | 3.880 | 2014-06-05 |
| 2509 | 2014-06-06 | 26,079,686 | -254,000 | 0.92 | 2,830,939,395 | 100,928,385 | 3.870 | 2014-06-04 |
| 2510 | 2014-06-05 | 26,333,686 | -36,159 | 0.93 | 2,830,939,395 | 99,277,996 | 3.770 | 2014-06-03 |
| 2511 | 2014-06-04 | 26,369,845 | -12,000 | 0.93 | 2,830,939,395 | 97,568,427 | 3.700 | 2014-05-30 |
| 2512 | 2014-06-03 | 26,381,845 | -66,206 | 0.93 | 2,830,939,395 | 97,085,190 | 3.680 | 2014-05-29 |
| 2513 | 2014-05-30 | 26,448,051 | -208,000 | 0.93 | 2,830,789,395 | 97,064,347 | 3.670 | 2014-05-28 |
| 2514 | 2014-05-29 | 26,656,051 | -10,000 | 0.94 | 2,830,789,395 | 97,028,026 | 3.640 | 2014-05-27 |
| 2515 | 2014-05-28 | 26,666,051 | 30,000 | 0.94 | 2,830,789,395 | 96,264,444 | 3.610 | 2014-05-26 |
| 2516 | 2014-05-27 | 26,636,051 | 140,000 | 0.94 | 2,830,789,395 | 95,889,784 | 3.600 | 2014-05-23 |
| 2517 | 2014-05-26 | 26,496,051 | 348,000 | 0.94 | 2,830,789,395 | 92,471,218 | 3.490 | 2014-05-22 |
| 2518 | 2014-05-23 | 26,148,051 | -102,000 | 0.92 | 2,830,789,395 | 98,839,633 | 3.780 | 2014-05-21 |
| 2519 | 2014-05-22 | 26,250,051 | -92,000 | 0.93 | 2,830,789,395 | 98,700,192 | 3.760 | 2014-05-20 |
| 2520 | 2014-05-21 | 26,342,051 | 28,000 | 0.93 | 2,830,789,395 | 100,099,794 | 3.800 | 2014-05-19 |
| 2521 | 2014-05-20 | 26,314,051 | -194,414 | 0.93 | 2,830,789,395 | 101,835,377 | 3.870 | 2014-05-16 |
| 2522 | 2014-05-19 | 26,508,465 | -47,036 | 0.94 | 2,830,789,395 | 99,671,828 | 3.760 | 2014-05-15 |
| 2523 | 2014-05-16 | 26,555,501 | 42,000 | 0.94 | 2,830,789,395 | 99,317,574 | 3.740 | 2014-05-14 |
| 2524 | 2014-05-15 | 26,513,501 | 204,000 | 0.94 | 2,830,789,395 | 98,365,089 | 3.710 | 2014-05-13 |
| 2525 | 2014-05-14 | 26,309,501 | 44,000 | 0.93 | 2,830,789,395 | 95,503,489 | 3.630 | 2014-05-12 |
| 2526 | 2014-05-13 | 26,265,501 | 72,000 | 0.93 | 2,830,789,395 | 94,030,494 | 3.580 | 2014-05-09 |
| 2527 | 2014-05-12 | 26,193,501 | 404,000 | 0.93 | 2,830,789,395 | 94,558,539 | 3.610 | 2014-05-08 |
| 2528 | 2014-05-09 | 25,789,501 | 320,000 | 0.91 | 2,830,789,395 | 96,968,524 | 3.760 | 2014-05-07 |
| 2529 | 2014-05-08 | 25,469,501 | 66,000 | 0.90 | 2,830,789,395 | 96,274,714 | 3.780 | 2014-05-05 |
| 2530 | 2014-05-07 | 25,403,501 | 104,000 | 0.90 | 2,830,789,395 | 93,992,954 | 3.700 | 2014-05-02 |
| 2531 | 2014-05-05 | 25,299,501 | 160,000 | 0.89 | 2,830,789,395 | 93,861,149 | 3.710 | 2014-04-30 |
| 2532 | 2014-05-02 | 25,139,501 | 332,000 | 0.89 | 2,830,789,395 | 93,518,944 | 3.720 | 2014-04-29 |
| 2533 | 2014-04-30 | 24,807,501 | -30,000 | 0.88 | 2,830,789,395 | 94,020,429 | 3.790 | 2014-04-28 |
| 2534 | 2014-04-29 | 24,837,501 | 10,000 | 0.88 | 2,830,601,395 | 94,879,254 | 3.820 | 2014-04-25 |
| 2535 | 2014-04-28 | 24,827,501 | 168,000 | 0.88 | 2,830,601,395 | 95,834,154 | 3.860 | 2014-04-24 |
| 2536 | 2014-04-25 | 24,659,501 | 24,000 | 0.87 | 2,830,601,395 | 97,158,434 | 3.940 | 2014-04-23 |
| 2537 | 2014-04-24 | 24,635,501 | 36,000 | 0.87 | 2,830,601,395 | 98,788,359 | 4.010 | 2014-04-22 |
| 2538 | 2014-04-23 | 24,599,501 | -14,000 | 0.87 | 2,830,601,395 | 100,119,969 | 4.070 | 2014-04-17 |
| 2539 | 2014-04-22 | 24,613,501 | -22,000 | 0.87 | 2,830,601,395 | 99,438,544 | 4.040 | 2014-04-16 |
| 2540 | 2014-04-17 | 24,635,501 | 4,000 | 0.87 | 2,830,601,395 | 99,773,779 | 4.050 | 2014-04-15 |
| 2541 | 2014-04-15 | 24,631,501 | 46,000 | 0.87 | 2,830,601,395 | 101,481,784 | 4.120 | 2014-04-11 |
| 2542 | 2014-04-14 | 24,585,501 | -210,000 | 0.87 | 2,830,601,395 | 104,488,379 | 4.250 | 2014-04-10 |
| 2543 | 2014-04-11 | 24,795,501 | 32,000 | 0.88 | 2,830,601,395 | 101,413,599 | 4.090 | 2014-04-09 |
| 2544 | 2014-04-10 | 24,763,501 | 232,000 | 0.87 | 2,830,601,395 | 101,282,719 | 4.090 | 2014-04-08 |
| 2545 | 2014-04-09 | 24,531,501 | 24,000 | 0.87 | 2,830,601,395 | 103,277,619 | 4.210 | 2014-04-07 |
| 2546 | 2014-04-08 | 24,507,501 | -492,000 | 0.87 | 2,830,601,395 | 107,342,854 | 4.380 | 2014-04-04 |
| 2547 | 2014-04-07 | 24,999,501 | -62,000 | 0.88 | 2,830,601,395 | 107,747,849 | 4.310 | 2014-04-03 |
| 2548 | 2014-04-04 | 25,061,501 | -275,000 | 0.89 | 2,830,601,395 | 108,015,069 | 4.310 | 2014-04-02 |
| 2549 | 2014-04-03 | 25,336,501 | -317,000 | 0.90 | 2,830,601,395 | 109,960,414 | 4.340 | 2014-04-01 |
| 2550 | 2014-04-02 | 25,653,501 | -1,005,000 | 0.91 | 2,830,601,395 | 109,283,914 | 4.260 | 2014-03-31 |
| 2551 | 2014-04-01 | 26,658,501 | -416,079 | 0.94 | 2,830,601,395 | 110,366,194 | 4.140 | 2014-03-28 |
| 2552 | 2014-03-31 | 27,074,580 | -303,000 | 0.96 | 2,830,601,395 | 109,922,795 | 4.060 | 2014-03-27 |
| 2553 | 2014-03-28 | 27,377,580 | 10,000 | 0.97 | 2,830,601,395 | 110,331,647 | 4.030 | 2014-03-26 |
| 2554 | 2014-03-27 | 27,367,580 | 22,000 | 0.97 | 2,830,601,395 | 109,743,996 | 4.010 | 2014-03-25 |
| 2555 | 2014-03-26 | 27,345,580 | -592,000 | 0.97 | 2,830,601,395 | 114,577,980 | 4.190 | 2014-03-24 |
| 2556 | 2014-03-25 | 27,937,580 | -290,000 | 0.99 | 2,830,601,395 | 111,750,320 | 4.000 | 2014-03-21 |
| 2557 | 2014-03-24 | 28,227,580 | -38,000 | 1.00 | 2,830,601,395 | 109,523,010 | 3.880 | 2014-03-20 |
| 2558 | 2014-03-21 | 28,265,580 | -73,850 | 1.00 | 2,830,601,395 | 111,083,729 | 3.930 | 2014-03-19 |
| 2559 | 2014-03-20 | 28,339,430 | 115,664 | 1.00 | 2,830,601,395 | 105,422,680 | 3.720 | 2014-03-18 |
| 2560 | 2014-03-19 | 28,223,766 | -33,827 | 1.00 | 2,830,601,395 | 103,298,984 | 3.660 | 2014-03-17 |
| 2561 | 2014-03-18 | 28,257,593 | 268,000 | 1.00 | 2,830,601,395 | 103,705,366 | 3.670 | 2014-03-14 |
| 2562 | 2014-03-17 | 27,989,593 | 104,000 | 0.99 | 2,830,601,395 | 106,080,557 | 3.790 | 2014-03-13 |
| 2563 | 2014-03-14 | 27,885,593 | 124,000 | 0.99 | 2,830,601,395 | 104,849,830 | 3.760 | 2014-03-12 |
| 2564 | 2014-03-13 | 27,761,593 | 115,836 | 0.98 | 2,830,601,395 | 105,494,053 | 3.800 | 2014-03-11 |
| 2565 | 2014-03-12 | 27,645,757 | -146,999 | 0.98 | 2,830,601,395 | 106,712,622 | 3.860 | 2014-03-10 |
| 2566 | 2014-03-11 | 27,792,756 | -98,000 | 0.98 | 2,830,601,395 | 110,893,096 | 3.990 | 2014-03-07 |
| 2567 | 2014-03-10 | 27,890,756 | -196,166 | 0.99 | 2,830,601,395 | 109,052,856 | 3.910 | 2014-03-06 |
| 2568 | 2014-03-07 | 28,086,922 | 78,000 | 0.99 | 2,830,601,395 | 106,730,304 | 3.800 | 2014-03-05 |
| 2569 | 2014-03-06 | 28,008,922 | -270,000 | 0.99 | 2,830,601,395 | 107,834,350 | 3.850 | 2014-03-04 |
| 2570 | 2014-03-05 | 28,278,922 | 638,000 | 1.00 | 2,830,601,395 | 106,611,536 | 3.770 | 2014-03-03 |
| 2571 | 2014-03-04 | 27,640,922 | -231,411 | 0.98 | 2,830,601,395 | 109,458,051 | 3.960 | 2014-02-28 |
| 2572 | 2014-03-03 | 27,872,333 | -48,107 | 0.98 | 2,830,601,395 | 110,931,885 | 3.980 | 2014-02-27 |
| 2573 | 2014-02-28 | 27,920,440 | 230,000 | 0.99 | 2,830,601,395 | 110,006,534 | 3.940 | 2014-02-26 |
| 2574 | 2014-02-27 | 27,690,440 | -20,000 | 0.98 | 2,830,601,395 | 112,423,186 | 4.060 | 2014-02-25 |
| 2575 | 2014-02-26 | 27,710,440 | -208,000 | 0.98 | 2,830,601,395 | 113,335,700 | 4.090 | 2014-02-24 |
| 2576 | 2014-02-25 | 27,918,440 | -40,000 | 0.99 | 2,830,601,395 | 114,744,788 | 4.110 | 2014-02-21 |
| 2577 | 2014-02-24 | 27,958,440 | -22,000 | 0.99 | 2,830,601,395 | 114,070,435 | 4.080 | 2014-02-20 |
| 2578 | 2014-02-21 | 27,980,440 | 2,000 | 0.99 | 2,830,601,395 | 114,719,804 | 4.100 | 2014-02-19 |
| 2579 | 2014-02-20 | 27,978,440 | 24,000 | 0.99 | 2,830,601,395 | 114,711,604 | 4.100 | 2014-02-18 |
| 2580 | 2014-02-19 | 27,954,440 | -158,000 | 0.99 | 2,830,601,395 | 115,172,293 | 4.120 | 2014-02-17 |
| 2581 | 2014-02-18 | 28,112,440 | -120,230 | 0.99 | 2,830,601,395 | 116,385,502 | 4.140 | 2014-02-14 |
| 2582 | 2014-02-17 | 28,232,670 | -220,000 | 1.00 | 2,830,601,395 | 117,165,581 | 4.150 | 2014-02-13 |
| 2583 | 2014-02-14 | 28,452,670 | 18,000 | 1.01 | 2,830,601,395 | 117,794,054 | 4.140 | 2014-02-12 |
| 2584 | 2014-02-13 | 28,434,670 | -44,000 | 1.00 | 2,830,601,395 | 115,729,107 | 4.070 | 2014-02-11 |
| 2585 | 2014-02-12 | 28,478,670 | -100,000 | 1.01 | 2,830,601,395 | 117,901,694 | 4.140 | 2014-02-10 |
| 2586 | 2014-02-11 | 28,578,670 | 39,000 | 1.01 | 2,830,601,395 | 117,744,120 | 4.120 | 2014-02-07 |
| 2587 | 2014-02-10 | 28,539,670 | -48,000 | 1.01 | 2,830,601,395 | 116,156,457 | 4.070 | 2014-02-06 |
| 2588 | 2014-02-07 | 28,587,670 | 34,000 | 1.01 | 2,830,601,395 | 116,637,694 | 4.080 | 2014-02-05 |
| 2589 | 2014-02-06 | 28,553,670 | 388,000 | 1.01 | 2,830,601,395 | 116,498,974 | 4.080 | 2014-02-04 |
| 2590 | 2014-02-05 | 28,165,670 | -76,000 | 1.00 | 2,830,601,395 | 119,704,098 | 4.250 | 2014-01-29 |
| 2591 | 2014-02-04 | 28,241,670 | 10,000 | 1.00 | 2,830,601,395 | 116,920,514 | 4.140 | 2014-01-28 |
| 2592 | 2014-01-29 | 28,231,670 | 34,000 | 1.00 | 2,830,601,395 | 116,032,164 | 4.110 | 2014-01-27 |
| 2593 | 2014-01-28 | 28,197,670 | -226,265 | 1.00 | 2,830,601,395 | 119,840,098 | 4.250 | 2014-01-24 |
| 2594 | 2014-01-27 | 28,423,935 | -375,198 | 1.00 | 2,830,601,395 | 124,212,596 | 4.370 | 2014-01-23 |
| 2595 | 2014-01-24 | 28,799,133 | -32,000 | 1.03 | 2,805,810,790 | 117,500,463 | 4.080 | 2014-01-22 |
| 2596 | 2014-01-23 | 28,831,133 | -186,201 | 1.03 | 2,805,810,790 | 119,072,579 | 4.130 | 2014-01-21 |
| 2597 | 2014-01-22 | 29,017,334 | -42,320 | 1.03 | 2,805,810,790 | 118,390,723 | 4.080 | 2014-01-20 |
| 2598 | 2014-01-21 | 29,059,654 | 28,000 | 1.04 | 2,805,810,790 | 118,563,388 | 4.080 | 2014-01-17 |
| 2599 | 2014-01-20 | 29,031,654 | -1,251,000 | 1.03 | 2,805,810,790 | 118,739,465 | 4.090 | 2014-01-16 |
| 2600 | 2014-01-17 | 30,282,654 | -128,000 | 1.08 | 2,805,810,790 | 125,673,014 | 4.150 | 2014-01-15 |
| 2601 | 2014-01-16 | 30,410,654 | -86,004 | 1.08 | 2,805,810,790 | 122,859,042 | 4.040 | 2014-01-14 |
| 2602 | 2014-01-15 | 30,496,658 | -20,000 | 1.09 | 2,805,810,790 | 124,426,365 | 4.080 | 2014-01-13 |
| 2603 | 2014-01-14 | 30,516,658 | 48,000 | 1.09 | 2,805,810,790 | 122,982,132 | 4.030 | 2014-01-10 |
| 2604 | 2014-01-13 | 30,468,658 | -108,000 | 1.09 | 2,805,810,790 | 123,398,065 | 4.050 | 2014-01-09 |
| 2605 | 2014-01-10 | 30,576,658 | 208,000 | 1.09 | 2,805,810,790 | 123,223,932 | 4.030 | 2014-01-08 |
| 2606 | 2014-01-09 | 30,368,658 | -82,000 | 1.08 | 2,805,810,790 | 126,029,931 | 4.150 | 2014-01-07 |
| 2607 | 2014-01-08 | 30,450,658 | -162,000 | 1.09 | 2,805,810,790 | 122,107,139 | 4.010 | 2014-01-06 |
| 2608 | 2014-01-07 | 30,612,658 | 62,000 | 1.09 | 2,805,810,790 | 129,185,417 | 4.220 | 2014-01-03 |
| 2609 | 2014-01-06 | 30,550,658 | -140,000 | 1.09 | 2,805,810,790 | 131,978,843 | 4.320 | 2014-01-02 |
| 2610 | 2014-01-03 | 30,690,658 | -6,000 | 1.09 | 2,805,810,790 | 131,049,110 | 4.270 | 2013-12-30 |
| 2611 | 2014-01-02 | 30,696,658 | -222,000 | 1.09 | 2,805,810,790 | 131,688,663 | 4.290 | 2013-12-27 |
| 2612 | 2013-12-30 | 30,918,658 | -296,000 | 1.10 | 2,805,810,790 | 129,549,177 | 4.190 | 2013-12-23 |
| 2613 | 2013-12-27 | 31,214,658 | -518,000 | 1.11 | 2,805,810,790 | 131,413,710 | 4.210 | 2013-12-20 |
| 2614 | 2013-12-23 | 31,732,658 | 546,000 | 1.13 | 2,805,810,790 | 132,325,184 | 4.170 | 2013-12-19 |
| 2615 | 2013-12-20 | 31,186,658 | -52,000 | 1.11 | 2,805,810,790 | 133,167,030 | 4.270 | 2013-12-18 |
| 2616 | 2013-12-19 | 31,238,658 | -44,000 | 1.11 | 2,805,810,790 | 132,764,297 | 4.250 | 2013-12-17 |
| 2617 | 2013-12-18 | 31,282,658 | 194,000 | 1.11 | 2,805,810,790 | 130,448,684 | 4.170 | 2013-12-16 |
| 2618 | 2013-12-17 | 31,088,658 | 282,000 | 1.11 | 2,805,810,790 | 133,059,456 | 4.280 | 2013-12-13 |
| 2619 | 2013-12-16 | 30,806,658 | 76,000 | 1.10 | 2,805,810,790 | 134,625,095 | 4.370 | 2013-12-12 |
| 2620 | 2013-12-12 | 30,730,658 | -379,133 | 1.10 | 2,805,810,790 | 138,902,574 | 4.520 | 2013-12-10 |
| 2621 | 2013-12-11 | 31,109,791 | -998,000 | 1.11 | 2,805,810,790 | 135,638,689 | 4.360 | 2013-12-09 |
| 2622 | 2013-12-10 | 32,107,791 | -210,000 | 1.14 | 2,805,810,790 | 149,943,384 | 4.670 | 2013-12-06 |
| 2623 | 2013-12-09 | 32,317,791 | -1,354,000 | 1.15 | 2,805,810,790 | 152,863,151 | 4.730 | 2013-12-05 |
| 2624 | 2013-12-06 | 33,671,791 | -759,000 | 1.20 | 2,805,810,790 | 161,287,879 | 4.790 | 2013-12-04 |
| 2625 | 2013-12-05 | 34,430,791 | -656,000 | 1.23 | 2,805,810,790 | 161,824,718 | 4.700 | 2013-12-03 |
| 2626 | 2013-12-04 | 35,086,791 | -1,005,742 | 1.25 | 2,805,810,790 | 163,153,578 | 4.650 | 2013-12-02 |
| 2627 | 2013-12-03 | 36,092,533 | -2,169,346 | 1.29 | 2,805,810,790 | 167,469,353 | 4.640 | 2013-11-29 |
| 2628 | 2013-12-02 | 38,261,879 | -535,436 | 1.36 | 2,805,810,790 | 171,795,837 | 4.490 | 2013-11-28 |
| 2629 | 2013-11-29 | 38,797,315 | -5,620,872 | 1.38 | 2,805,460,790 | 176,527,783 | 4.550 | 2013-11-27 |
| 2630 | 2013-11-28 | 44,418,187 | -2,102,639 | 1.58 | 2,805,460,790 | 186,112,204 | 4.190 | 2013-11-26 |
| 2631 | 2013-11-27 | 46,520,826 | -22,000 | 1.66 | 2,805,460,790 | 180,500,805 | 3.880 | 2013-11-25 |
| 2632 | 2013-11-26 | 46,542,826 | -1,264,000 | 1.66 | 2,805,460,790 | 180,586,165 | 3.880 | 2013-11-22 |
| 2633 | 2013-11-25 | 47,806,826 | 196,000 | 1.70 | 2,805,460,790 | 183,100,144 | 3.830 | 2013-11-21 |
| 2634 | 2013-11-22 | 47,610,826 | 298,000 | 1.70 | 2,805,460,790 | 184,253,897 | 3.870 | 2013-11-20 |
| 2635 | 2013-11-21 | 47,312,826 | -1,092,000 | 1.69 | 2,805,460,790 | 186,885,663 | 3.950 | 2013-11-19 |
| 2636 | 2013-11-20 | 48,404,826 | -191,004 | 1.73 | 2,805,460,790 | 188,778,821 | 3.900 | 2013-11-18 |
| 2637 | 2013-11-19 | 48,595,830 | -1,200,000 | 1.73 | 2,805,460,790 | 187,579,904 | 3.860 | 2013-11-15 |
| 2638 | 2013-11-18 | 49,795,830 | -466,000 | 1.77 | 2,805,460,790 | 190,718,029 | 3.830 | 2013-11-14 |
| 2639 | 2013-11-15 | 50,261,830 | -114,000 | 1.79 | 2,805,460,790 | 186,974,008 | 3.720 | 2013-11-13 |
| 2640 | 2013-11-14 | 50,375,830 | 212,000 | 1.80 | 2,805,460,790 | 190,924,396 | 3.790 | 2013-11-12 |
| 2641 | 2013-11-13 | 50,163,830 | 628,000 | 1.79 | 2,805,460,790 | 190,622,554 | 3.800 | 2013-11-11 |
| 2642 | 2013-11-12 | 49,535,830 | -74,000 | 1.77 | 2,805,460,790 | 183,777,929 | 3.710 | 2013-11-08 |
| 2643 | 2013-11-11 | 49,609,830 | 424,000 | 1.77 | 2,805,460,790 | 190,501,747 | 3.840 | 2013-11-07 |
| 2644 | 2013-11-08 | 49,185,830 | 90,000 | 1.75 | 2,805,460,790 | 189,857,304 | 3.860 | 2013-11-06 |
| 2645 | 2013-11-07 | 49,095,830 | 18,000 | 1.75 | 2,805,460,790 | 190,982,779 | 3.890 | 2013-11-05 |
| 2646 | 2013-11-06 | 49,077,830 | 548,000 | 1.75 | 2,805,460,790 | 190,912,759 | 3.890 | 2013-11-04 |
| 2647 | 2013-11-05 | 48,529,830 | 147,000 | 1.73 | 2,805,460,790 | 188,781,039 | 3.890 | 2013-11-01 |
| 2648 | 2013-11-04 | 48,382,830 | 280,000 | 1.72 | 2,805,460,790 | 181,919,441 | 3.760 | 2013-10-31 |
| 2649 | 2013-11-01 | 48,102,830 | 305,219 | 1.71 | 2,805,460,790 | 178,942,528 | 3.720 | 2013-10-30 |
| 2650 | 2013-10-31 | 47,797,611 | 282,000 | 1.70 | 2,805,460,790 | 171,593,423 | 3.590 | 2013-10-29 |
| 2651 | 2013-10-30 | 47,515,611 | 392,000 | 1.69 | 2,805,460,790 | 170,105,887 | 3.580 | 2013-10-28 |
| 2652 | 2013-10-29 | 47,123,611 | -536,246 | 1.68 | 2,805,460,790 | 168,231,291 | 3.570 | 2013-10-25 |
| 2653 | 2013-10-28 | 47,659,857 | 270,000 | 1.70 | 2,805,460,790 | 173,005,281 | 3.630 | 2013-10-24 |
| 2654 | 2013-10-25 | 47,389,857 | -70,000 | 1.69 | 2,805,460,790 | 173,446,877 | 3.660 | 2013-10-23 |
| 2655 | 2013-10-24 | 47,459,857 | 408,000 | 1.69 | 2,805,460,790 | 177,974,464 | 3.750 | 2013-10-22 |
| 2656 | 2013-10-23 | 47,051,857 | 374,000 | 1.68 | 2,805,460,790 | 170,798,241 | 3.630 | 2013-10-21 |
| 2657 | 2013-10-22 | 46,677,857 | 2,608,000 | 1.66 | 2,805,460,790 | 170,840,957 | 3.660 | 2013-10-18 |
| 2658 | 2013-10-21 | 44,069,857 | -666,000 | 1.57 | 2,805,460,790 | 159,092,184 | 3.610 | 2013-10-17 |
| 2659 | 2013-10-18 | 44,735,857 | 1,367,023 | 1.59 | 2,805,460,790 | 160,154,368 | 3.580 | 2013-10-16 |
| 2660 | 2013-10-17 | 43,368,834 | 574,000 | 1.55 | 2,804,295,469 | 158,296,244 | 3.650 | 2013-10-15 |
| 2661 | 2013-10-16 | 42,794,834 | 1,588,000 | 1.53 | 2,804,295,469 | 156,629,092 | 3.660 | 2013-10-11 |
| 2662 | 2013-10-15 | 41,206,834 | 1,746,000 | 1.47 | 2,804,295,469 | 152,053,217 | 3.690 | 2013-10-10 |
| 2663 | 2013-10-11 | 39,460,834 | 350,000 | 1.41 | 2,804,295,469 | 151,924,211 | 3.850 | 2013-10-09 |
| 2664 | 2013-10-10 | 39,110,834 | -360,000 | 1.39 | 2,804,295,469 | 152,532,253 | 3.900 | 2013-10-08 |
| 2665 | 2013-10-09 | 39,470,834 | 850,000 | 1.41 | 2,804,295,469 | 150,778,586 | 3.820 | 2013-10-07 |
| 2666 | 2013-10-08 | 38,620,834 | 84,000 | 1.38 | 2,804,295,469 | 149,848,836 | 3.880 | 2013-10-04 |
| 2667 | 2013-10-07 | 38,536,834 | 401,000 | 1.37 | 2,804,295,469 | 141,815,549 | 3.680 | 2013-10-03 |
| 2668 | 2013-10-04 | 38,135,834 | 824,000 | 1.36 | 2,804,295,469 | 140,339,869 | 3.680 | 2013-10-02 |
| 2669 | 2013-10-03 | 37,311,834 | 638,000 | 1.33 | 2,804,295,469 | 138,053,786 | 3.700 | 2013-09-30 |
| 2670 | 2013-10-02 | 36,673,834 | 458,000 | 1.31 | 2,804,295,469 | 137,160,139 | 3.740 | 2013-09-27 |
| 2671 | 2013-09-30 | 36,215,834 | 1,554,000 | 1.29 | 2,804,295,469 | 135,809,378 | 3.750 | 2013-09-26 |
| 2672 | 2013-09-27 | 34,661,834 | 1,026,000 | 1.24 | 2,804,295,469 | 131,368,351 | 3.790 | 2013-09-25 |
| 2673 | 2013-09-26 | 33,635,834 | 826,000 | 1.20 | 2,804,295,469 | 127,816,169 | 3.800 | 2013-09-24 |
| 2674 | 2013-09-25 | 32,809,834 | 1,660,000 | 1.17 | 2,804,295,469 | 123,693,074 | 3.770 | 2013-09-23 |
| 2675 | 2013-09-24 | 31,149,834 | 2,370,000 | 1.11 | 2,804,295,469 | 122,730,346 | 3.940 | 2013-09-19 |
| 2676 | 2013-09-23 | 28,779,834 | 2,004,000 | 1.03 | 2,804,295,469 | 118,572,916 | 4.120 | 2013-09-18 |
| 2677 | 2013-09-19 | 26,775,834 | -138,372 | 0.95 | 2,804,295,469 | 114,600,570 | 4.280 | 2013-09-17 |
| 2678 | 2013-09-18 | 26,914,206 | 436,000 | 0.96 | 2,804,295,469 | 114,116,233 | 4.240 | 2013-09-16 |
| 2679 | 2013-09-17 | 26,478,206 | 792,000 | 0.94 | 2,804,295,469 | 110,943,683 | 4.190 | 2013-09-13 |
| 2680 | 2013-09-16 | 25,686,206 | 105,723 | 0.92 | 2,804,295,469 | 108,652,651 | 4.230 | 2013-09-12 |
| 2681 | 2013-09-13 | 25,580,483 | 608,000 | 0.91 | 2,804,295,469 | 111,019,296 | 4.340 | 2013-09-11 |
| 2682 | 2013-09-12 | 24,972,483 | 440,000 | 0.89 | 2,804,295,469 | 104,884,429 | 4.200 | 2013-09-10 |
| 2683 | 2013-09-11 | 24,532,483 | 336,000 | 0.87 | 2,804,295,469 | 103,281,753 | 4.210 | 2013-09-09 |
| 2684 | 2013-09-10 | 24,196,483 | 946,000 | 0.86 | 2,804,295,469 | 100,899,334 | 4.170 | 2013-09-06 |
| 2685 | 2013-09-09 | 23,250,483 | -582,000 | 0.83 | 2,804,295,469 | 103,697,154 | 4.460 | 2013-09-05 |
| 2686 | 2013-09-06 | 23,832,483 | -740,000 | 0.85 | 2,804,295,469 | 108,676,122 | 4.560 | 2013-09-04 |
| 2687 | 2013-09-05 | 24,572,483 | -115,000 | 0.88 | 2,804,295,469 | 107,873,200 | 4.390 | 2013-09-03 |
| 2688 | 2013-09-04 | 24,687,483 | -170,000 | 0.88 | 2,804,295,469 | 105,168,678 | 4.260 | 2013-09-02 |
| 2689 | 2013-09-03 | 24,857,483 | 584,000 | 0.89 | 2,804,295,469 | 104,650,003 | 4.210 | 2013-08-30 |
| 2690 | 2013-09-02 | 24,273,483 | 2,000 | 0.87 | 2,804,295,469 | 101,948,629 | 4.200 | 2013-08-29 |
| 2691 | 2013-08-30 | 24,271,483 | 204,000 | 0.87 | 2,804,007,469 | 99,270,365 | 4.090 | 2013-08-28 |
| 2692 | 2013-08-29 | 24,067,483 | -152,000 | 0.86 | 2,804,007,469 | 102,768,152 | 4.270 | 2013-08-27 |
| 2693 | 2013-08-28 | 24,219,483 | 280,000 | 0.86 | 2,804,007,469 | 103,417,192 | 4.270 | 2013-08-26 |
| 2694 | 2013-08-27 | 23,939,483 | 70,000 | 0.85 | 2,804,007,469 | 103,897,356 | 4.340 | 2013-08-23 |
| 2695 | 2013-08-26 | 23,869,483 | 470,380 | 0.85 | 2,804,007,469 | 103,832,251 | 4.350 | 2013-08-22 |
| 2696 | 2013-08-23 | 23,399,103 | -272,000 | 0.83 | 2,804,007,469 | 102,956,053 | 4.400 | 2013-08-21 |
| 2697 | 2013-08-22 | 23,671,103 | -210,000 | 0.84 | 2,804,007,469 | 103,206,009 | 4.360 | 2013-08-20 |
| 2698 | 2013-08-21 | 23,881,103 | -92,000 | 0.85 | 2,804,007,469 | 108,659,019 | 4.550 | 2013-08-19 |
| 2699 | 2013-08-20 | 23,973,103 | -90,000 | 0.85 | 2,804,007,469 | 107,639,232 | 4.490 | 2013-08-16 |
| 2700 | 2013-08-16 | 24,063,103 | 18,000 | 0.86 | 2,804,007,469 | 109,968,381 | 4.570 | 2013-08-13 |
| 2701 | 2013-08-15 | 24,045,103 | -352,000 | 0.86 | 2,804,007,469 | 107,962,512 | 4.490 | 2013-08-12 |
| 2702 | 2013-08-13 | 24,397,103 | -1,881,000 | 0.87 | 2,804,007,469 | 107,835,195 | 4.420 | 2013-08-09 |
| 2703 | 2013-08-12 | 26,278,103 | -184,000 | 0.94 | 2,804,007,469 | 106,689,098 | 4.060 | 2013-08-08 |
| 2704 | 2013-08-09 | 26,462,103 | 166,000 | 0.94 | 2,804,007,469 | 104,525,307 | 3.950 | 2013-08-07 |
| 2705 | 2013-08-08 | 26,296,103 | 194,000 | 0.94 | 2,804,007,469 | 105,447,373 | 4.010 | 2013-08-06 |
| 2706 | 2013-08-07 | 26,102,103 | 282,000 | 0.93 | 2,804,007,469 | 105,713,517 | 4.050 | 2013-08-05 |
| 2707 | 2013-08-06 | 25,820,103 | 330,000 | 0.92 | 2,804,007,469 | 103,796,814 | 4.020 | 2013-08-02 |
| 2708 | 2013-08-05 | 25,490,103 | -282,000 | 0.91 | 2,804,007,469 | 104,254,521 | 4.090 | 2013-08-01 |
| 2709 | 2013-08-02 | 25,772,103 | 180,000 | 0.92 | 2,804,007,469 | 102,057,528 | 3.960 | 2013-07-31 |
| 2710 | 2013-08-01 | 25,592,103 | -70,000 | 0.91 | 2,804,007,469 | 103,136,175 | 4.030 | 2013-07-30 |
| 2711 | 2013-07-31 | 25,662,103 | -10,000 | 0.92 | 2,804,007,469 | 102,391,791 | 3.990 | 2013-07-29 |
| 2712 | 2013-07-30 | 25,672,103 | -70,000 | 0.92 | 2,804,007,469 | 105,255,622 | 4.100 | 2013-07-26 |
| 2713 | 2013-07-29 | 25,742,103 | 488,000 | 0.92 | 2,804,007,469 | 102,196,149 | 3.970 | 2013-07-25 |
| 2714 | 2013-07-26 | 25,254,103 | 27,000 | 0.90 | 2,804,007,469 | 103,289,281 | 4.090 | 2013-07-24 |
| 2715 | 2013-07-25 | 25,227,103 | -170,000 | 0.90 | 2,804,007,469 | 96,367,533 | 3.820 | 2013-07-23 |
| 2716 | 2013-07-24 | 25,397,103 | 176,000 | 0.91 | 2,804,007,469 | 94,731,194 | 3.730 | 2013-07-22 |
| 2717 | 2013-07-23 | 25,221,103 | 305,000 | 0.90 | 2,804,007,469 | 94,326,925 | 3.740 | 2013-07-19 |
| 2718 | 2013-07-22 | 24,916,103 | 318,000 | 0.89 | 2,804,007,469 | 87,455,522 | 3.510 | 2013-07-18 |
| 2719 | 2013-07-19 | 24,598,103 | 32,000 | 0.88 | 2,804,007,469 | 89,783,076 | 3.650 | 2013-07-17 |
| 2720 | 2013-07-18 | 24,566,103 | 192,000 | 0.88 | 2,804,007,469 | 90,894,581 | 3.700 | 2013-07-16 |
| 2721 | 2013-07-17 | 24,374,103 | 338,000 | 0.87 | 2,804,007,469 | 91,159,145 | 3.740 | 2013-07-15 |
| 2722 | 2013-07-16 | 24,036,103 | -194,000 | 0.86 | 2,804,007,469 | 87,731,776 | 3.650 | 2013-07-12 |
| 2723 | 2013-07-15 | 24,230,103 | 142,000 | 0.86 | 2,804,007,469 | 85,532,264 | 3.530 | 2013-07-11 |
| 2724 | 2013-07-12 | 24,088,103 | 588,000 | 0.86 | 2,804,007,469 | 82,140,431 | 3.410 | 2013-07-10 |
| 2725 | 2013-07-11 | 23,500,103 | 510,000 | 0.84 | 2,804,007,469 | 83,660,367 | 3.560 | 2013-07-09 |
| 2726 | 2013-07-10 | 22,990,103 | 1,226,000 | 0.82 | 2,804,007,469 | 84,833,480 | 3.690 | 2013-07-08 |
| 2727 | 2013-07-09 | 21,764,103 | -387,000 | 0.78 | 2,804,007,469 | 82,921,232 | 3.810 | 2013-07-05 |
| 2728 | 2013-07-08 | 22,151,103 | -638,000 | 0.79 | 2,804,007,469 | 80,630,015 | 3.640 | 2013-07-04 |
| 2729 | 2013-07-05 | 22,789,103 | 1,500,000 | 0.81 | 2,804,007,469 | 81,584,989 | 3.580 | 2013-07-03 |
| 2730 | 2013-07-04 | 21,289,103 | 617,350 | 0.76 | 2,804,007,469 | 80,259,918 | 3.770 | 2013-07-02 |
| 2731 | 2013-07-03 | 20,671,753 | 375,400 | 0.74 | 2,804,007,469 | 81,033,272 | 3.920 | 2013-06-28 |
| 2732 | 2013-07-02 | 20,296,353 | 848,000 | 0.72 | 2,804,007,469 | 78,952,813 | 3.890 | 2013-06-27 |
| 2733 | 2013-06-28 | 19,448,353 | 566,000 | 0.69 | 2,803,735,469 | 77,793,412 | 4.000 | 2013-06-26 |
| 2734 | 2013-06-27 | 18,882,353 | 678,000 | 0.67 | 2,803,735,469 | 71,752,941 | 3.800 | 2013-06-25 |
| 2735 | 2013-06-26 | 18,204,353 | 384,000 | 0.65 | 2,803,735,469 | 72,453,325 | 3.980 | 2013-06-24 |
| 2736 | 2013-06-25 | 17,820,353 | 244,000 | 0.64 | 2,803,735,469 | 75,558,297 | 4.240 | 2013-06-21 |
| 2737 | 2013-06-24 | 17,576,353 | 607,467 | 0.63 | 2,803,735,469 | 77,160,190 | 4.390 | 2013-06-20 |
| 2738 | 2013-06-21 | 16,968,886 | 346,000 | 0.61 | 2,803,735,469 | 80,093,142 | 4.720 | 2013-06-19 |
| 2739 | 2013-06-20 | 16,622,886 | 242,000 | 0.59 | 2,803,735,469 | 81,285,913 | 4.890 | 2013-06-18 |
| 2740 | 2013-06-19 | 16,380,886 | 12,000 | 0.58 | 2,803,735,469 | 80,593,959 | 4.920 | 2013-06-17 |
| 2741 | 2013-06-18 | 16,368,886 | 24,000 | 0.58 | 2,803,735,469 | 78,079,586 | 4.770 | 2013-06-14 |
| 2742 | 2013-06-17 | 16,344,886 | 50,379 | 0.58 | 2,803,735,469 | 79,109,248 | 4.840 | 2013-06-13 |
| 2743 | 2013-06-14 | 16,294,507 | 162,000 | 0.58 | 2,803,735,469 | 80,983,700 | 4.970 | 2013-06-11 |
| 2744 | 2013-06-13 | 16,132,507 | 21,698 | 0.58 | 2,803,735,469 | 80,662,535 | 5.000 | 2013-06-10 |
| 2745 | 2013-06-11 | 16,110,809 | -118,000 | 0.57 | 2,803,735,469 | 74,754,154 | 4.640 | 2013-06-07 |
| 2746 | 2013-06-10 | 16,228,809 | 316,000 | 0.58 | 2,803,735,469 | 74,652,521 | 4.600 | 2013-06-06 |
| 2747 | 2013-06-07 | 15,912,809 | 354,000 | 0.57 | 2,803,735,469 | 78,609,276 | 4.940 | 2013-06-05 |
| 2748 | 2013-06-06 | 15,558,809 | 374,000 | 0.55 | 2,803,735,469 | 77,482,869 | 4.980 | 2013-06-04 |
| 2749 | 2013-06-05 | 15,184,809 | 382,000 | 0.54 | 2,803,735,469 | 75,772,197 | 4.990 | 2013-06-03 |
| 2750 | 2013-06-04 | 14,802,809 | 8,000 | 0.53 | 2,803,735,469 | 77,714,747 | 5.250 | 2013-05-31 |
| 2751 | 2013-06-03 | 14,794,809 | 106,000 | 0.53 | 2,803,735,469 | 78,116,592 | 5.280 | 2013-05-30 |
| 2752 | 2013-05-31 | 14,688,809 | -308,000 | 0.52 | 2,803,735,469 | 79,613,345 | 5.420 | 2013-05-29 |
| 2753 | 2013-05-30 | 14,996,809 | 92,000 | 0.53 | 2,803,431,469 | 82,032,545 | 5.470 | 2013-05-28 |
| 2754 | 2013-05-29 | 14,904,809 | -24,000 | 0.53 | 2,803,431,469 | 75,865,478 | 5.090 | 2013-05-27 |
| 2755 | 2013-05-28 | 14,928,809 | -6,000 | 0.53 | 2,803,431,469 | 77,181,943 | 5.170 | 2013-05-24 |
| 2756 | 2013-05-27 | 14,934,809 | 124,000 | 0.53 | 2,803,431,469 | 76,167,526 | 5.100 | 2013-05-23 |
| 2757 | 2013-05-24 | 14,810,809 | 338,000 | 0.53 | 2,803,431,469 | 77,608,639 | 5.240 | 2013-05-22 |
| 2758 | 2013-05-23 | 14,472,809 | 70,000 | 0.52 | 2,803,431,469 | 75,548,063 | 5.220 | 2013-05-21 |
| 2759 | 2013-05-22 | 14,402,809 | 629,000 | 0.51 | 2,803,431,469 | 74,174,466 | 5.150 | 2013-05-20 |
| 2760 | 2013-05-21 | 13,773,809 | 302,000 | 0.49 | 2,803,431,469 | 72,587,973 | 5.270 | 2013-05-16 |
| 2761 | 2013-05-20 | 13,471,809 | 472,000 | 0.48 | 2,803,431,469 | 71,670,024 | 5.320 | 2013-05-15 |
| 2762 | 2013-05-16 | 12,999,809 | 1,107,427 | 0.46 | 2,803,431,469 | 68,378,995 | 5.260 | 2013-05-14 |
| 2763 | 2013-05-15 | 11,892,382 | 740,000 | 0.42 | 2,803,431,469 | 64,575,634 | 5.430 | 2013-05-13 |
| 2764 | 2013-05-14 | 11,152,382 | -96,316 | 0.40 | 2,803,431,469 | 63,010,958 | 5.650 | 2013-05-10 |
| 2765 | 2013-05-13 | 11,248,698 | -752,000 | 0.40 | 2,803,431,469 | 62,880,222 | 5.590 | 2013-05-09 |
| 2766 | 2013-05-10 | 12,000,698 | 3,215,042 | 0.43 | 2,803,431,469 | 64,563,755 | 5.380 | 2013-05-08 |
| 2767 | 2013-05-09 | 8,785,656 | 148,000 | 0.31 | 2,803,431,469 | 53,856,071 | 6.130 | 2013-05-07 |
| 2768 | 2013-05-08 | 8,637,656 | 8,000 | 0.31 | 2,803,431,469 | 53,726,220 | 6.220 | 2013-05-06 |
| 2769 | 2013-05-07 | 8,629,656 | -55,760 | 0.31 | 2,803,431,469 | 55,402,392 | 6.420 | 2013-05-03 |
| 2770 | 2013-05-06 | 8,685,416 | -133,489 | 0.31 | 2,803,431,469 | 56,455,204 | 6.500 | 2013-05-02 |
| 2771 | 2013-05-03 | 8,818,905 | -200,000 | 0.31 | 2,803,431,469 | 56,352,803 | 6.390 | 2013-04-30 |
| 2772 | 2013-05-02 | 9,018,905 | -505,439 | 0.32 | 2,803,431,469 | 56,999,480 | 6.320 | 2013-04-29 |
| 2773 | 2013-04-30 | 9,524,344 | -342,000 | 0.34 | 2,803,431,469 | 58,860,446 | 6.180 | 2013-04-26 |
| 2774 | 2013-04-29 | 9,866,344 | -373,023 | 0.35 | 2,803,431,469 | 59,790,045 | 6.060 | 2013-04-25 |
| 2775 | 2013-04-26 | 10,239,367 | 30,000 | 0.37 | 2,803,431,469 | 63,279,288 | 6.180 | 2013-04-24 |
| 2776 | 2013-04-25 | 10,209,367 | -174,828 | 0.36 | 2,803,431,469 | 63,298,075 | 6.200 | 2013-04-23 |
| 2777 | 2013-04-24 | 10,384,195 | -515,781 | 0.37 | 2,803,431,469 | 64,278,167 | 6.190 | 2013-04-22 |
| 2778 | 2013-04-23 | 10,899,976 | -544,414 | 0.39 | 2,803,431,469 | 64,745,857 | 5.940 | 2013-04-19 |
| 2779 | 2013-04-22 | 11,444,390 | -467,020 | 0.41 | 2,803,431,469 | 66,835,238 | 5.840 | 2013-04-18 |
| 2780 | 2013-04-19 | 11,911,410 | -520,000 | 0.42 | 2,803,431,469 | 68,728,836 | 5.770 | 2013-04-17 |
| 2781 | 2013-04-18 | 12,431,410 | -302,619 | 0.44 | 2,803,431,469 | 69,615,896 | 5.600 | 2013-04-16 |
| 2782 | 2013-04-17 | 12,734,029 | -840,437 | 0.45 | 2,803,431,469 | 72,583,965 | 5.700 | 2013-04-15 |
| 2783 | 2013-04-16 | 13,574,466 | -1,003,046 | 0.48 | 2,803,431,469 | 74,659,563 | 5.500 | 2013-04-12 |
| 2784 | 2013-04-15 | 14,577,512 | -156,000 | 0.52 | 2,803,431,469 | 78,864,340 | 5.410 | 2013-04-11 |
| 2785 | 2013-04-12 | 14,733,512 | -279,828 | 0.53 | 2,803,431,469 | 79,413,630 | 5.390 | 2013-04-10 |
| 2786 | 2013-04-11 | 15,013,340 | -694,337 | 0.54 | 2,803,431,469 | 80,471,502 | 5.360 | 2013-04-09 |
| 2787 | 2013-04-10 | 15,707,677 | -130,000 | 0.56 | 2,803,431,469 | 80,109,153 | 5.100 | 2013-04-08 |
| 2788 | 2013-04-09 | 15,837,677 | -720,000 | 0.56 | 2,803,431,469 | 77,762,994 | 4.910 | 2013-04-05 |
| 2789 | 2013-04-08 | 16,557,677 | -6,000 | 0.59 | 2,803,431,469 | 85,106,460 | 5.140 | 2013-04-03 |
| 2790 | 2013-04-05 | 16,563,677 | -28,000 | 0.59 | 2,803,431,469 | 84,806,026 | 5.120 | 2013-04-02 |
| 2791 | 2013-04-03 | 16,591,677 | 80,000 | 0.59 | 2,803,431,469 | 86,442,637 | 5.210 | 2013-03-28 |
| 2792 | 2013-04-02 | 16,511,677 | -60,000 | 0.59 | 2,803,431,469 | 86,851,421 | 5.260 | 2013-03-27 |
| 2793 | 2013-03-28 | 16,571,677 | 306,000 | 0.59 | 2,802,740,969 | 86,172,720 | 5.200 | 2013-03-26 |
| 2794 | 2013-03-27 | 16,265,677 | -34,000 | 0.58 | 2,802,740,969 | 86,696,058 | 5.330 | 2013-03-25 |
| 2795 | 2013-03-26 | 16,299,677 | -348,000 | 0.58 | 2,802,740,969 | 88,181,253 | 5.410 | 2013-03-22 |
| 2796 | 2013-03-25 | 16,647,677 | -758,000 | 0.59 | 2,802,740,969 | 89,564,502 | 5.380 | 2013-03-21 |
| 2797 | 2013-03-22 | 17,405,677 | -66,140 | 0.62 | 2,802,740,969 | 89,291,123 | 5.130 | 2013-03-20 |
| 2798 | 2013-03-21 | 17,471,817 | 471,877 | 0.62 | 2,802,740,969 | 85,611,903 | 4.900 | 2013-03-19 |
| 2799 | 2013-03-20 | 16,999,940 | 476,000 | 0.61 | 2,802,740,969 | 84,999,700 | 5.000 | 2013-03-18 |
| 2800 | 2013-03-19 | 16,523,940 | 751,254 | 0.59 | 2,802,740,969 | 85,759,249 | 5.190 | 2013-03-15 |
| 2801 | 2013-03-18 | 15,772,686 | 10,000 | 0.56 | 2,802,740,969 | 87,065,227 | 5.520 | 2013-03-14 |
| 2802 | 2013-03-15 | 15,762,686 | -60,000 | 0.56 | 2,802,740,969 | 85,118,504 | 5.400 | 2013-03-13 |
| 2803 | 2013-03-14 | 15,822,686 | 30,209 | 0.56 | 2,802,740,969 | 83,702,009 | 5.290 | 2013-03-12 |
| 2804 | 2013-03-13 | 15,792,477 | -770,321 | 0.56 | 2,802,740,969 | 86,069,000 | 5.450 | 2013-03-11 |
| 2805 | 2013-03-12 | 16,562,798 | 106,872 | 0.59 | 2,802,740,969 | 88,279,713 | 5.330 | 2013-03-08 |
| 2806 | 2013-03-11 | 16,455,926 | 142,375 | 0.59 | 2,802,740,969 | 85,899,934 | 5.220 | 2013-03-07 |
| 2807 | 2013-03-08 | 16,313,551 | -109,000 | 0.58 | 2,802,740,969 | 87,766,904 | 5.380 | 2013-03-06 |
| 2808 | 2013-03-07 | 16,422,551 | -686,231 | 0.59 | 2,802,740,969 | 88,024,873 | 5.360 | 2013-03-05 |
| 2809 | 2013-03-06 | 17,108,782 | -56,000 | 0.61 | 2,802,740,969 | 88,281,315 | 5.160 | 2013-03-04 |
| 2810 | 2013-03-05 | 17,164,782 | -454,337 | 0.61 | 2,802,740,969 | 90,801,697 | 5.290 | 2013-03-01 |
| 2811 | 2013-03-04 | 17,619,119 | -52,185 | 0.63 | 2,802,740,969 | 91,795,610 | 5.210 | 2013-02-28 |
| 2812 | 2013-03-01 | 17,671,304 | -816,160 | 0.63 | 2,802,740,969 | 90,830,503 | 5.140 | 2013-02-27 |
| 2813 | 2013-02-28 | 18,487,464 | 516,000 | 0.66 | 2,802,740,969 | 89,109,576 | 4.820 | 2013-02-26 |
| 2814 | 2013-02-27 | 17,971,464 | -110,328 | 0.64 | 2,802,462,969 | 89,318,176 | 4.970 | 2013-02-25 |
| 2815 | 2013-02-26 | 18,081,792 | 12,822 | 0.65 | 2,802,462,969 | 89,504,870 | 4.950 | 2013-02-22 |
| 2816 | 2013-02-25 | 18,068,970 | -260,000 | 0.64 | 2,802,462,969 | 90,525,540 | 5.010 | 2013-02-21 |
| 2817 | 2013-02-22 | 18,328,970 | -26,000 | 0.65 | 2,802,462,969 | 90,911,691 | 4.960 | 2013-02-20 |
| 2818 | 2013-02-21 | 18,354,970 | 436,000 | 0.65 | 2,802,462,969 | 90,857,102 | 4.950 | 2013-02-19 |
| 2819 | 2013-02-20 | 17,918,970 | 223,147 | 0.64 | 2,802,462,969 | 92,282,696 | 5.150 | 2013-02-18 |
| 2820 | 2013-02-19 | 17,695,823 | -632,000 | 0.63 | 2,802,462,969 | 92,195,238 | 5.210 | 2013-02-15 |
| 2821 | 2013-02-18 | 18,327,823 | -51,532 | 0.65 | 2,802,462,969 | 94,388,288 | 5.150 | 2013-02-14 |
| 2822 | 2013-02-15 | 18,379,355 | -1,746,525 | 0.66 | 2,802,462,969 | 90,977,807 | 4.950 | 2013-02-08 |
| 2823 | 2013-02-14 | 20,125,880 | -311,856 | 0.72 | 2,802,462,969 | 93,987,860 | 4.670 | 2013-02-07 |
| 2824 | 2013-02-08 | 20,437,736 | 100,972 | 0.73 | 2,802,462,969 | 94,013,586 | 4.600 | 2013-02-06 |
| 2825 | 2013-02-07 | 20,336,764 | -318,000 | 0.73 | 2,802,462,969 | 92,532,276 | 4.550 | 2013-02-05 |
| 2826 | 2013-02-06 | 20,654,764 | -481,060 | 0.74 | 2,802,462,969 | 96,870,843 | 4.690 | 2013-02-04 |
| 2827 | 2013-02-05 | 21,135,824 | -344,874 | 0.75 | 2,802,462,969 | 98,915,656 | 4.680 | 2013-02-01 |
| 2828 | 2013-02-04 | 21,480,698 | -2,204,488 | 0.77 | 2,802,462,969 | 101,388,895 | 4.720 | 2013-01-31 |
| 2829 | 2013-02-01 | 23,685,186 | -340,000 | 0.85 | 2,802,462,969 | 104,688,522 | 4.420 | 2013-01-30 |
| 2830 | 2013-01-31 | 24,025,186 | -58,147 | 0.86 | 2,802,462,969 | 106,671,826 | 4.440 | 2013-01-29 |
| 2831 | 2013-01-30 | 24,083,333 | -426,000 | 0.87 | 2,770,246,574 | 106,929,999 | 4.440 | 2013-01-28 |
| 2832 | 2013-01-29 | 24,509,333 | 31,000 | 0.88 | 2,770,246,574 | 108,086,159 | 4.410 | 2013-01-25 |
| 2833 | 2013-01-28 | 24,478,333 | -568,000 | 0.88 | 2,770,246,574 | 108,683,799 | 4.440 | 2013-01-24 |
| 2834 | 2013-01-25 | 25,046,333 | 73,424 | 0.90 | 2,770,246,574 | 113,710,352 | 4.540 | 2013-01-23 |
| 2835 | 2013-01-24 | 24,972,909 | -230,000 | 0.90 | 2,770,246,574 | 115,374,840 | 4.620 | 2013-01-22 |
| 2836 | 2013-01-23 | 25,202,909 | -1,008,000 | 0.91 | 2,770,246,574 | 115,681,352 | 4.590 | 2013-01-21 |
| 2837 | 2013-01-22 | 26,210,909 | -498,000 | 0.95 | 2,770,246,574 | 118,997,527 | 4.540 | 2013-01-18 |
| 2838 | 2013-01-21 | 26,708,909 | -1,560,000 | 0.96 | 2,770,246,574 | 120,457,180 | 4.510 | 2013-01-17 |
| 2839 | 2013-01-18 | 28,268,909 | -289,000 | 1.02 | 2,770,246,574 | 123,535,132 | 4.370 | 2013-01-16 |
| 2840 | 2013-01-17 | 28,557,909 | -206,489 | 1.03 | 2,770,246,574 | 124,226,904 | 4.350 | 2013-01-15 |
| 2841 | 2013-01-16 | 28,764,398 | -965,000 | 1.04 | 2,770,246,574 | 126,563,351 | 4.400 | 2013-01-14 |
| 2842 | 2013-01-15 | 29,729,398 | -286,000 | 1.07 | 2,770,246,574 | 128,728,293 | 4.330 | 2013-01-11 |
| 2843 | 2013-01-14 | 30,015,398 | -306,000 | 1.08 | 2,770,246,574 | 131,167,289 | 4.370 | 2013-01-10 |
| 2844 | 2013-01-11 | 30,321,398 | 160,000 | 1.09 | 2,770,246,574 | 129,775,583 | 4.280 | 2013-01-09 |
| 2845 | 2013-01-10 | 30,161,398 | 136,907 | 1.09 | 2,770,246,574 | 128,789,169 | 4.270 | 2013-01-08 |
| 2846 | 2013-01-09 | 30,024,491 | -268,000 | 1.08 | 2,770,246,574 | 132,708,250 | 4.420 | 2013-01-07 |
| 2847 | 2013-01-08 | 30,292,491 | -1,526,000 | 1.09 | 2,770,246,574 | 131,772,336 | 4.350 | 2013-01-04 |
| 2848 | 2013-01-07 | 31,818,491 | 723,553 | 1.15 | 2,770,246,574 | 134,592,217 | 4.230 | 2013-01-03 |
| 2849 | 2013-01-04 | 31,094,938 | 384,000 | 1.12 | 2,770,246,574 | 127,178,296 | 4.090 | 2013-01-02 |
| 2850 | 2013-01-03 | 30,710,938 | 410,083 | 1.11 | 2,770,246,574 | 126,221,955 | 4.110 | 2012-12-28 |
| 2851 | 2013-01-02 | 30,300,855 | 132,000 | 1.09 | 2,770,246,574 | 123,930,497 | 4.090 | 2012-12-27 |
| 2852 | 2012-12-28 | 30,168,855 | 124,000 | 1.09 | 2,769,135,574 | 125,200,748 | 4.150 | 2012-12-21 |
| 2853 | 2012-12-27 | 30,044,855 | -100,000 | 1.08 | 2,769,135,574 | 124,986,597 | 4.160 | 2012-12-20 |
| 2854 | 2012-12-21 | 30,144,855 | 4,000 | 1.09 | 2,769,135,574 | 124,799,700 | 4.140 | 2012-12-19 |
| 2855 | 2012-12-20 | 30,140,855 | 520,000 | 1.09 | 2,769,135,574 | 124,180,323 | 4.120 | 2012-12-18 |
| 2856 | 2012-12-19 | 29,620,855 | -30,000 | 1.07 | 2,769,135,574 | 122,926,548 | 4.150 | 2012-12-17 |
| 2857 | 2012-12-18 | 29,650,855 | -220,439 | 1.07 | 2,769,135,574 | 124,237,082 | 4.190 | 2012-12-14 |
| 2858 | 2012-12-17 | 29,871,294 | -104,230 | 1.08 | 2,769,135,574 | 123,667,157 | 4.140 | 2012-12-13 |
| 2859 | 2012-12-14 | 29,975,524 | 1,674,000 | 1.08 | 2,769,135,574 | 123,199,404 | 4.110 | 2012-12-12 |
| 2860 | 2012-12-13 | 28,301,524 | 971,959 | 1.02 | 2,769,135,574 | 118,583,386 | 4.190 | 2012-12-11 |
| 2861 | 2012-12-12 | 27,329,565 | 966,000 | 0.99 | 2,769,135,574 | 111,777,921 | 4.090 | 2012-12-10 |
| 2862 | 2012-12-11 | 26,363,565 | 638,000 | 0.95 | 2,769,135,574 | 109,936,066 | 4.170 | 2012-12-07 |
| 2863 | 2012-12-10 | 25,725,565 | 44,000 | 0.93 | 2,769,135,574 | 107,532,862 | 4.180 | 2012-12-06 |
| 2864 | 2012-12-07 | 25,681,565 | 366,000 | 0.93 | 2,769,135,574 | 108,119,389 | 4.210 | 2012-12-05 |
| 2865 | 2012-12-06 | 25,315,565 | 250,000 | 0.91 | 2,769,135,574 | 104,046,972 | 4.110 | 2012-12-04 |
| 2866 | 2012-12-05 | 25,065,565 | 830,000 | 0.91 | 2,769,135,574 | 102,518,161 | 4.090 | 2012-12-03 |
| 2867 | 2012-12-04 | 24,235,565 | 1,052,000 | 0.88 | 2,769,135,574 | 100,092,883 | 4.130 | 2012-11-30 |
| 2868 | 2012-12-03 | 23,183,565 | 3,378,605 | 0.84 | 2,769,135,574 | 96,211,795 | 4.150 | 2012-11-29 |
| 2869 | 2012-11-30 | 19,804,960 | 122,000 | 0.72 | 2,766,385,574 | 90,706,717 | 4.580 | 2012-11-28 |
| 2870 | 2012-11-29 | 19,682,960 | -520,320 | 0.71 | 2,764,426,574 | 92,116,253 | 4.680 | 2012-11-27 |
| 2871 | 2012-11-28 | 20,203,280 | -100,000 | 0.73 | 2,764,426,574 | 92,328,990 | 4.570 | 2012-11-26 |
| 2872 | 2012-11-27 | 20,303,280 | -70,639 | 0.73 | 2,764,426,574 | 92,176,891 | 4.540 | 2012-11-23 |
| 2873 | 2012-11-26 | 20,373,919 | -121,195 | 0.74 | 2,764,426,574 | 92,497,592 | 4.540 | 2012-11-22 |
| 2874 | 2012-11-23 | 20,495,114 | 96,000 | 0.74 | 2,764,426,574 | 91,818,111 | 4.480 | 2012-11-21 |
| 2875 | 2012-11-22 | 20,399,114 | -132,000 | 0.74 | 2,764,426,574 | 90,980,048 | 4.460 | 2012-11-20 |
| 2876 | 2012-11-21 | 20,531,114 | 51,871 | 0.74 | 2,764,426,574 | 90,747,524 | 4.420 | 2012-11-19 |
| 2877 | 2012-11-20 | 20,479,243 | -50,000 | 0.74 | 2,764,426,574 | 90,108,669 | 4.400 | 2012-11-16 |
| 2878 | 2012-11-19 | 20,529,243 | -100,000 | 0.74 | 2,764,426,574 | 91,560,424 | 4.460 | 2012-11-15 |
| 2879 | 2012-11-16 | 20,629,243 | -748,289 | 0.75 | 2,764,426,574 | 93,863,056 | 4.550 | 2012-11-14 |
| 2880 | 2012-11-15 | 21,377,532 | -246,718 | 0.77 | 2,764,426,574 | 90,426,960 | 4.230 | 2012-11-13 |
| 2881 | 2012-11-14 | 21,624,250 | -340,000 | 0.78 | 2,764,426,574 | 93,200,518 | 4.310 | 2012-11-12 |
| 2882 | 2012-11-13 | 21,964,250 | 4,667 | 0.79 | 2,764,426,574 | 96,642,700 | 4.400 | 2012-11-09 |
| 2883 | 2012-11-12 | 21,959,583 | 164,000 | 0.79 | 2,764,426,574 | 91,132,269 | 4.150 | 2012-11-08 |
| 2884 | 2012-11-09 | 21,795,583 | 610,000 | 0.79 | 2,764,426,574 | 91,105,537 | 4.180 | 2012-11-07 |
| 2885 | 2012-11-08 | 21,185,583 | 42,000 | 0.77 | 2,764,426,574 | 90,250,584 | 4.260 | 2012-11-06 |
| 2886 | 2012-11-07 | 21,143,583 | 286,000 | 0.76 | 2,764,426,574 | 89,860,228 | 4.250 | 2012-11-05 |
| 2887 | 2012-11-06 | 20,857,583 | -1,948,793 | 0.75 | 2,764,426,574 | 90,730,486 | 4.350 | 2012-11-02 |
| 2888 | 2012-11-05 | 22,806,376 | -299,000 | 0.82 | 2,764,426,574 | 99,435,799 | 4.360 | 2012-11-01 |
| 2889 | 2012-11-02 | 23,105,376 | 136,000 | 0.84 | 2,764,426,574 | 96,811,525 | 4.190 | 2012-10-31 |
| 2890 | 2012-11-01 | 22,969,376 | 9,042 | 0.83 | 2,764,426,574 | 93,025,973 | 4.050 | 2012-10-30 |
| 2891 | 2012-10-31 | 22,960,334 | 192,000 | 0.83 | 2,764,426,574 | 94,137,369 | 4.100 | 2012-10-29 |
| 2892 | 2012-10-30 | 22,768,334 | 598,000 | 0.82 | 2,764,426,574 | 92,211,753 | 4.050 | 2012-10-26 |
| 2893 | 2012-10-29 | 22,170,334 | 347,533 | 0.80 | 2,764,426,574 | 94,223,920 | 4.250 | 2012-10-25 |
| 2894 | 2012-10-26 | 21,822,801 | -278,300 | 0.79 | 2,764,426,574 | 94,710,956 | 4.340 | 2012-10-24 |
| 2895 | 2012-10-25 | 22,101,101 | -243,890 | 0.80 | 2,764,426,574 | 94,150,690 | 4.260 | 2012-10-22 |
| 2896 | 2012-10-24 | 22,344,991 | -1,124,000 | 0.81 | 2,764,426,574 | 93,178,612 | 4.170 | 2012-10-19 |
| 2897 | 2012-10-22 | 23,468,991 | 1,058,000 | 0.85 | 2,764,426,574 | 96,222,863 | 4.100 | 2012-10-18 |
| 2898 | 2012-10-19 | 22,410,991 | 383,400 | 0.81 | 2,764,426,574 | 92,781,503 | 4.140 | 2012-10-17 |
| 2899 | 2012-10-18 | 22,027,591 | -1,584,573 | 0.81 | 2,705,303,523 | 88,550,916 | 4.020 | 2012-10-16 |
| 2900 | 2012-10-17 | 23,612,164 | -26,000 | 0.87 | 2,705,303,523 | 90,670,710 | 3.840 | 2012-10-15 |
| 2901 | 2012-10-16 | 23,638,164 | -584,115 | 0.87 | 2,705,303,523 | 91,006,931 | 3.850 | 2012-10-12 |
| 2902 | 2012-10-15 | 24,222,279 | -530,000 | 0.90 | 2,705,303,523 | 91,802,437 | 3.790 | 2012-10-11 |
| 2903 | 2012-10-12 | 24,752,279 | -98,000 | 0.91 | 2,705,303,523 | 90,098,296 | 3.640 | 2012-10-10 |
| 2904 | 2012-10-11 | 24,850,279 | 200,000 | 0.92 | 2,705,303,523 | 88,963,999 | 3.580 | 2012-10-09 |
| 2905 | 2012-10-10 | 24,650,279 | 326,000 | 0.91 | 2,705,303,523 | 86,522,479 | 3.510 | 2012-10-08 |
| 2906 | 2012-10-09 | 24,324,279 | -48,000 | 0.90 | 2,705,303,523 | 88,053,890 | 3.620 | 2012-10-05 |
| 2907 | 2012-10-08 | 24,372,279 | 360,000 | 0.90 | 2,705,303,523 | 88,227,650 | 3.620 | 2012-10-04 |
| 2908 | 2012-10-05 | 24,012,279 | -490,198 | 0.89 | 2,705,303,523 | 89,325,678 | 3.720 | 2012-10-03 |
| 2909 | 2012-10-04 | 24,502,477 | -550,866 | 0.91 | 2,705,303,523 | 90,169,115 | 3.680 | 2012-09-28 |
| 2910 | 2012-10-03 | 25,053,343 | -80,000 | 0.93 | 2,705,303,523 | 88,688,834 | 3.540 | 2012-09-27 |
| 2911 | 2012-09-28 | 25,133,343 | 152,000 | 0.93 | 2,705,016,023 | 88,972,034 | 3.540 | 2012-09-26 |
| 2912 | 2012-09-27 | 24,981,343 | -122,198 | 0.92 | 2,705,016,023 | 90,682,275 | 3.630 | 2012-09-25 |
| 2913 | 2012-09-26 | 25,103,541 | -128,000 | 0.93 | 2,705,016,023 | 91,125,854 | 3.630 | 2012-09-24 |
| 2914 | 2012-09-25 | 25,231,541 | -98,000 | 0.93 | 2,705,016,023 | 91,842,809 | 3.640 | 2012-09-21 |
| 2915 | 2012-09-24 | 25,329,541 | -839,642 | 0.94 | 2,705,016,023 | 92,199,529 | 3.640 | 2012-09-20 |
| 2916 | 2012-09-21 | 26,169,183 | 386,000 | 0.97 | 2,705,016,023 | 93,423,983 | 3.570 | 2012-09-19 |
| 2917 | 2012-09-20 | 25,783,183 | -238,000 | 0.95 | 2,705,016,023 | 90,498,972 | 3.510 | 2012-09-18 |
| 2918 | 2012-09-19 | 26,021,183 | -206,000 | 0.96 | 2,705,016,023 | 89,252,658 | 3.430 | 2012-09-17 |
| 2919 | 2012-09-18 | 26,227,183 | -30,000 | 0.97 | 2,705,016,023 | 88,910,150 | 3.390 | 2012-09-14 |
| 2920 | 2012-09-17 | 26,257,183 | -134,000 | 0.97 | 2,705,016,023 | 86,648,704 | 3.300 | 2012-09-13 |
| 2921 | 2012-09-14 | 26,391,183 | -342,000 | 0.98 | 2,705,016,023 | 88,146,551 | 3.340 | 2012-09-12 |
| 2922 | 2012-09-13 | 26,733,183 | -336,252 | 0.99 | 2,705,016,023 | 86,882,845 | 3.250 | 2012-09-11 |
| 2923 | 2012-09-12 | 27,069,435 | -140,000 | 1.00 | 2,705,016,023 | 86,080,803 | 3.180 | 2012-09-10 |
| 2924 | 2012-09-11 | 27,209,435 | -70,000 | 1.01 | 2,705,016,023 | 85,437,626 | 3.140 | 2012-09-07 |
| 2925 | 2012-09-10 | 27,279,435 | 38,000 | 1.01 | 2,705,016,023 | 84,293,454 | 3.090 | 2012-09-06 |
| 2926 | 2012-09-07 | 27,241,435 | 14,000 | 1.01 | 2,705,016,023 | 86,900,178 | 3.190 | 2012-09-05 |
| 2927 | 2012-09-06 | 27,227,435 | 30,000 | 1.01 | 2,705,016,023 | 88,489,164 | 3.250 | 2012-09-04 |
| 2928 | 2012-09-05 | 27,197,435 | -60,000 | 1.01 | 2,705,016,023 | 87,303,766 | 3.210 | 2012-09-03 |
| 2929 | 2012-09-04 | 27,257,435 | -70,000 | 1.01 | 2,705,016,023 | 86,406,069 | 3.170 | 2012-08-31 |
| 2930 | 2012-09-03 | 27,327,435 | -20,000 | 1.01 | 2,705,016,023 | 86,354,695 | 3.160 | 2012-08-30 |
| 2931 | 2012-08-31 | 27,347,435 | -80,000 | 1.01 | 2,705,016,023 | 86,964,843 | 3.180 | 2012-08-29 |
| 2932 | 2012-08-30 | 27,427,435 | 92,000 | 1.01 | 2,702,222,523 | 86,944,969 | 3.170 | 2012-08-28 |
| 2933 | 2012-08-29 | 27,335,435 | 54,000 | 1.01 | 2,702,222,523 | 87,200,038 | 3.190 | 2012-08-27 |
| 2934 | 2012-08-28 | 27,281,435 | 254,000 | 1.01 | 2,702,222,523 | 87,573,406 | 3.210 | 2012-08-24 |
| 2935 | 2012-08-27 | 27,027,435 | -142,000 | 1.00 | 2,702,222,523 | 88,379,712 | 3.270 | 2012-08-23 |
| 2936 | 2012-08-24 | 27,169,435 | 30,000 | 1.01 | 2,702,222,523 | 86,398,803 | 3.180 | 2012-08-22 |
| 2937 | 2012-08-23 | 27,139,435 | -182,000 | 1.00 | 2,702,222,523 | 87,660,375 | 3.230 | 2012-08-21 |
| 2938 | 2012-08-22 | 27,321,435 | 86,000 | 1.01 | 2,702,222,523 | 86,335,735 | 3.160 | 2012-08-20 |
| 2939 | 2012-08-21 | 27,235,435 | 48,000 | 1.01 | 2,702,222,523 | 85,246,912 | 3.130 | 2012-08-17 |
| 2940 | 2012-08-20 | 27,187,435 | 180,000 | 1.01 | 2,697,677,523 | 84,281,049 | 3.100 | 2012-08-16 |
| 2941 | 2012-08-17 | 27,007,435 | -56,000 | 1.00 | 2,697,677,523 | 84,263,197 | 3.120 | 2012-08-15 |
| 2942 | 2012-08-16 | 27,063,435 | 74,000 | 1.00 | 2,697,677,523 | 86,061,723 | 3.180 | 2012-08-14 |
| 2943 | 2012-08-15 | 26,989,435 | -384,000 | 1.00 | 2,697,677,523 | 87,175,875 | 3.230 | 2012-08-13 |
| 2944 | 2012-08-14 | 27,373,435 | -156,000 | 1.01 | 2,697,677,523 | 90,058,601 | 3.290 | 2012-08-10 |
| 2945 | 2012-08-13 | 27,529,435 | 430,000 | 1.02 | 2,697,677,523 | 90,847,136 | 3.300 | 2012-08-09 |
| 2946 | 2012-08-10 | 27,099,435 | -86,000 | 1.00 | 2,697,677,523 | 86,447,198 | 3.190 | 2012-08-08 |
| 2947 | 2012-08-09 | 27,185,435 | 84,000 | 1.01 | 2,697,677,523 | 86,449,683 | 3.180 | 2012-08-07 |
| 2948 | 2012-08-08 | 27,101,435 | 248,000 | 1.00 | 2,697,677,523 | 83,743,434 | 3.090 | 2012-08-06 |
| 2949 | 2012-08-07 | 26,853,435 | -10,000 | 1.00 | 2,697,677,523 | 82,708,580 | 3.080 | 2012-08-03 |
| 2950 | 2012-08-06 | 26,863,435 | 144,000 | 1.00 | 2,697,677,523 | 82,739,380 | 3.080 | 2012-08-02 |
| 2951 | 2012-08-03 | 26,719,435 | 146,000 | 0.99 | 2,697,677,523 | 84,433,415 | 3.160 | 2012-08-01 |
| 2952 | 2012-08-02 | 26,573,435 | 180,000 | 0.99 | 2,697,677,523 | 79,720,305 | 3.000 | 2012-07-31 |
| 2953 | 2012-08-01 | 26,393,435 | 64,000 | 0.98 | 2,697,677,523 | 78,124,568 | 2.960 | 2012-07-30 |
| 2954 | 2012-07-31 | 26,329,435 | 305,812 | 0.98 | 2,697,677,523 | 76,881,950 | 2.920 | 2012-07-27 |
| 2955 | 2012-07-30 | 26,023,623 | 1,060,000 | 0.97 | 2,695,350,523 | 75,728,743 | 2.910 | 2012-07-26 |
| 2956 | 2012-07-27 | 24,963,623 | -38,000 | 0.93 | 2,695,350,523 | 76,388,686 | 3.060 | 2012-07-25 |
| 2957 | 2012-07-26 | 25,001,623 | 26,000 | 0.93 | 2,695,350,523 | 81,255,275 | 3.250 | 2012-07-24 |
| 2958 | 2012-07-25 | 24,975,623 | 156,000 | 0.93 | 2,695,350,523 | 79,921,994 | 3.200 | 2012-07-23 |
| 2959 | 2012-07-24 | 24,819,623 | 202,000 | 0.92 | 2,695,350,523 | 81,656,560 | 3.290 | 2012-07-20 |
| 2960 | 2012-07-23 | 24,617,623 | 70,000 | 0.91 | 2,695,350,523 | 82,222,861 | 3.340 | 2012-07-19 |
| 2961 | 2012-07-20 | 24,547,623 | 84,000 | 0.91 | 2,695,350,523 | 81,252,632 | 3.310 | 2012-07-18 |
| 2962 | 2012-07-19 | 24,463,623 | -44,000 | 0.91 | 2,695,350,523 | 81,219,228 | 3.320 | 2012-07-17 |
| 2963 | 2012-07-18 | 24,507,623 | 386,000 | 0.91 | 2,695,350,523 | 81,120,232 | 3.310 | 2012-07-16 |
| 2964 | 2012-07-17 | 24,121,623 | 78,000 | 0.89 | 2,695,350,523 | 82,978,383 | 3.440 | 2012-07-13 |
| 2965 | 2012-07-16 | 24,043,623 | 40,000 | 0.89 | 2,695,350,523 | 82,710,063 | 3.440 | 2012-07-12 |
| 2966 | 2012-07-13 | 24,003,623 | 68,000 | 0.89 | 2,695,350,523 | 84,012,681 | 3.500 | 2012-07-11 |
| 2967 | 2012-07-12 | 23,935,623 | 150,000 | 0.89 | 2,695,350,523 | 83,535,324 | 3.490 | 2012-07-10 |
| 2968 | 2012-07-11 | 23,785,623 | 398,000 | 0.88 | 2,695,350,523 | 82,060,399 | 3.450 | 2012-07-09 |
| 2969 | 2012-07-10 | 23,387,623 | 48,000 | 0.87 | 2,695,350,523 | 82,792,185 | 3.540 | 2012-07-06 |
| 2970 | 2012-07-09 | 23,339,623 | -132,000 | 0.87 | 2,695,350,523 | 85,423,020 | 3.660 | 2012-07-05 |
| 2971 | 2012-07-06 | 23,471,623 | -232,000 | 0.87 | 2,695,350,523 | 85,436,708 | 3.640 | 2012-07-04 |
| 2972 | 2012-07-05 | 23,703,623 | -126,000 | 0.88 | 2,695,350,523 | 84,147,862 | 3.550 | 2012-07-03 |
| 2973 | 2012-07-04 | 23,829,623 | 341,756 | 0.88 | 2,695,350,523 | 81,497,311 | 3.420 | 2012-06-29 |
| 2974 | 2012-07-03 | 23,487,867 | 60,000 | 0.87 | 2,695,350,523 | 81,972,656 | 3.490 | 2012-06-28 |
| 2975 | 2012-06-29 | 23,427,867 | -56,000 | 0.87 | 2,695,350,523 | 81,763,256 | 3.490 | 2012-06-27 |
| 2976 | 2012-06-28 | 23,483,867 | -204,000 | 0.87 | 2,695,350,523 | 81,958,696 | 3.490 | 2012-06-26 |
| 2977 | 2012-06-27 | 23,687,867 | -268,000 | 0.88 | 2,695,350,523 | 82,433,777 | 3.480 | 2012-06-25 |
| 2978 | 2012-06-26 | 23,955,867 | 878,000 | 0.89 | 2,695,350,523 | 81,210,389 | 3.390 | 2012-06-22 |
| 2979 | 2012-06-25 | 23,077,867 | 20,000 | 0.86 | 2,692,535,523 | 82,387,985 | 3.570 | 2012-06-21 |
| 2980 | 2012-06-22 | 23,057,867 | -178,000 | 0.86 | 2,692,535,523 | 86,697,580 | 3.760 | 2012-06-20 |
| 2981 | 2012-06-21 | 23,235,867 | -70,000 | 0.86 | 2,692,535,523 | 86,902,143 | 3.740 | 2012-06-19 |
| 2982 | 2012-06-20 | 23,305,867 | 84,000 | 0.87 | 2,692,535,523 | 85,532,532 | 3.670 | 2012-06-18 |
| 2983 | 2012-06-19 | 23,221,867 | 286,000 | 0.86 | 2,692,535,523 | 84,759,815 | 3.650 | 2012-06-15 |
| 2984 | 2012-06-18 | 22,935,867 | -4,000 | 0.85 | 2,692,535,523 | 81,651,687 | 3.560 | 2012-06-14 |
| 2985 | 2012-06-15 | 22,939,867 | 136,000 | 0.85 | 2,692,535,523 | 85,795,103 | 3.740 | 2012-06-13 |
| 2986 | 2012-06-14 | 22,803,867 | -808,000 | 0.85 | 2,692,535,523 | 86,882,733 | 3.810 | 2012-06-12 |
| 2987 | 2012-06-13 | 23,611,867 | -1,986,000 | 0.88 | 2,692,535,523 | 88,544,501 | 3.750 | 2012-06-11 |
| 2988 | 2012-06-12 | 25,597,867 | -248,000 | 0.95 | 2,692,535,523 | 90,872,428 | 3.550 | 2012-06-08 |
| 2989 | 2012-06-11 | 25,845,867 | -110,000 | 0.96 | 2,692,535,523 | 91,752,828 | 3.550 | 2012-06-07 |
| 2990 | 2012-06-08 | 25,955,867 | 28,000 | 0.96 | 2,692,535,523 | 92,143,328 | 3.550 | 2012-06-06 |
| 2991 | 2012-06-07 | 25,927,867 | -222,000 | 0.96 | 2,692,535,523 | 90,228,977 | 3.480 | 2012-06-05 |
| 2992 | 2012-06-06 | 26,149,867 | -164,000 | 0.97 | 2,692,535,523 | 89,694,044 | 3.430 | 2012-06-04 |
| 2993 | 2012-06-05 | 26,313,867 | -26,000 | 0.98 | 2,692,535,523 | 91,309,118 | 3.470 | 2012-06-01 |
| 2994 | 2012-06-04 | 26,339,867 | 2,464,000 | 0.98 | 2,692,535,523 | 90,345,744 | 3.430 | 2012-05-31 |
| 2995 | 2012-06-01 | 23,875,867 | -1,554,000 | 0.89 | 2,692,535,523 | 87,863,191 | 3.680 | 2012-05-30 |
| 2996 | 2012-05-31 | 25,429,867 | -608,000 | 0.94 | 2,692,535,523 | 89,258,833 | 3.510 | 2012-05-29 |
| 2997 | 2012-05-30 | 26,037,867 | 244,000 | 0.97 | 2,692,535,523 | 82,019,281 | 3.150 | 2012-05-28 |
| 2998 | 2012-05-29 | 25,793,867 | -104,000 | 0.96 | 2,692,535,523 | 84,345,945 | 3.270 | 2012-05-25 |
| 2999 | 2012-05-28 | 25,897,867 | 253,455 | 0.96 | 2,692,535,523 | 84,686,025 | 3.270 | 2012-05-24 |
| 3000 | 2012-05-25 | 25,644,412 | -12,000 | 0.95 | 2,692,535,523 | 86,165,224 | 3.360 | 2012-05-23 |
| 3001 | 2012-05-24 | 25,656,412 | 262,000 | 0.95 | 2,692,535,523 | 85,948,980 | 3.350 | 2012-05-22 |
| 3002 | 2012-05-23 | 25,394,412 | -726,000 | 0.94 | 2,692,535,523 | 90,658,051 | 3.570 | 2012-05-21 |
| 3003 | 2012-05-22 | 26,120,412 | -3,166,000 | 0.97 | 2,692,535,523 | 92,466,258 | 3.540 | 2012-05-18 |
| 3004 | 2012-05-21 | 29,286,412 | -1,878,092 | 1.09 | 2,692,535,523 | 99,866,665 | 3.410 | 2012-05-17 |
| 3005 | 2012-05-18 | 31,164,504 | 300,000 | 1.16 | 2,692,535,523 | 95,363,382 | 3.060 | 2012-05-16 |
| 3006 | 2012-05-17 | 30,864,504 | -378,988 | 1.15 | 2,692,535,523 | 101,235,573 | 3.280 | 2012-05-15 |
| 3007 | 2012-05-16 | 31,243,492 | 178,000 | 1.16 | 2,692,535,523 | 91,230,997 | 2.920 | 2012-05-14 |
| 3008 | 2012-05-15 | 31,065,492 | 100,000 | 1.15 | 2,692,535,523 | 93,507,131 | 3.010 | 2012-05-11 |
| 3009 | 2012-05-14 | 30,965,492 | 30,000 | 1.15 | 2,692,535,523 | 94,444,751 | 3.050 | 2012-05-10 |
| 3010 | 2012-05-11 | 30,935,492 | 143,427 | 1.15 | 2,692,535,523 | 92,806,476 | 3.000 | 2012-05-09 |
| 3011 | 2012-05-10 | 30,792,065 | 508,000 | 1.14 | 2,692,535,523 | 92,684,116 | 3.010 | 2012-05-08 |
| 3012 | 2012-05-09 | 30,284,065 | 148,000 | 1.12 | 2,692,535,523 | 94,183,442 | 3.110 | 2012-05-07 |
| 3013 | 2012-05-08 | 30,136,065 | -54,000 | 1.12 | 2,692,535,523 | 98,544,933 | 3.270 | 2012-05-04 |
| 3014 | 2012-05-07 | 30,190,065 | 654,000 | 1.12 | 2,692,535,523 | 101,136,718 | 3.350 | 2012-05-03 |
| 3015 | 2012-05-04 | 29,536,065 | 388,000 | 1.10 | 2,692,535,523 | 93,333,965 | 3.160 | 2012-05-02 |
| 3016 | 2012-05-03 | 29,148,065 | 210,000 | 1.08 | 2,692,535,523 | 92,690,847 | 3.180 | 2012-04-30 |
| 3017 | 2012-05-02 | 28,938,065 | 176,000 | 1.07 | 2,692,535,523 | 92,312,427 | 3.190 | 2012-04-27 |
| 3018 | 2012-04-30 | 28,762,065 | 280,000 | 1.07 | 2,692,535,523 | 91,175,746 | 3.170 | 2012-04-26 |
| 3019 | 2012-04-27 | 28,482,065 | 402,000 | 1.06 | 2,692,535,523 | 91,712,249 | 3.220 | 2012-04-25 |
| 3020 | 2012-04-26 | 28,080,065 | 552,000 | 1.04 | 2,692,535,523 | 91,821,813 | 3.270 | 2012-04-24 |
| 3021 | 2012-04-25 | 27,528,065 | 332,000 | 1.02 | 2,692,535,523 | 90,567,334 | 3.290 | 2012-04-23 |
| 3022 | 2012-04-24 | 27,196,065 | 210,000 | 1.01 | 2,692,535,523 | 93,010,542 | 3.420 | 2012-04-20 |
| 3023 | 2012-04-23 | 26,986,065 | 590,000 | 1.00 | 2,692,535,523 | 93,371,785 | 3.460 | 2012-04-19 |
| 3024 | 2012-04-20 | 26,396,065 | 217,677 | 0.98 | 2,692,535,523 | 93,969,991 | 3.560 | 2012-04-18 |
| 3025 | 2012-04-19 | 26,178,388 | 60,000 | 0.97 | 2,692,535,523 | 89,530,087 | 3.420 | 2012-04-17 |
| 3026 | 2012-04-18 | 26,118,388 | 518,000 | 0.97 | 2,692,535,523 | 90,369,622 | 3.460 | 2012-04-16 |
| 3027 | 2012-04-17 | 25,600,388 | 200,000 | 0.95 | 2,692,535,523 | 90,113,366 | 3.520 | 2012-04-13 |
| 3028 | 2012-04-16 | 25,400,388 | 14,000 | 0.94 | 2,692,535,523 | 89,155,362 | 3.510 | 2012-04-12 |
| 3029 | 2012-04-13 | 25,386,388 | 680,000 | 0.94 | 2,692,535,523 | 88,344,630 | 3.480 | 2012-04-11 |
| 3030 | 2012-04-12 | 24,706,388 | 236,000 | 0.92 | 2,692,535,523 | 89,437,125 | 3.620 | 2012-04-10 |
| 3031 | 2012-04-11 | 24,470,388 | 114,000 | 0.91 | 2,692,535,523 | 93,476,882 | 3.820 | 2012-04-05 |
| 3032 | 2012-04-10 | 24,356,388 | -48,000 | 0.90 | 2,692,535,523 | 88,413,688 | 3.630 | 2012-04-03 |
| 3033 | 2012-04-05 | 24,404,388 | 72,000 | 0.91 | 2,692,535,523 | 87,855,797 | 3.600 | 2012-04-02 |
| 3034 | 2012-04-03 | 24,332,388 | 118,000 | 0.90 | 2,692,535,523 | 88,326,568 | 3.630 | 2012-03-30 |
| 3035 | 2012-04-02 | 24,214,388 | 122,000 | 0.90 | 2,692,535,523 | 85,476,790 | 3.530 | 2012-03-29 |
| 3036 | 2012-03-30 | 24,092,388 | 470,000 | 0.90 | 2,690,425,023 | 86,491,673 | 3.590 | 2012-03-28 |
| 3037 | 2012-03-29 | 23,622,388 | 138,000 | 0.88 | 2,690,425,023 | 91,182,418 | 3.860 | 2012-03-27 |
| 3038 | 2012-03-28 | 23,484,388 | 508,000 | 0.87 | 2,690,425,023 | 88,301,299 | 3.760 | 2012-03-26 |
| 3039 | 2012-03-27 | 22,976,388 | 2,466,000 | 0.85 | 2,690,425,023 | 86,391,219 | 3.760 | 2012-03-23 |
| 3040 | 2012-03-26 | 20,510,388 | 426,000 | 0.76 | 2,690,425,023 | 76,503,747 | 3.730 | 2012-03-22 |
| 3041 | 2012-03-23 | 20,084,388 | 230,000 | 0.75 | 2,690,425,023 | 76,923,206 | 3.830 | 2012-03-21 |
| 3042 | 2012-03-22 | 19,854,388 | 550,000 | 0.74 | 2,690,425,023 | 78,623,376 | 3.960 | 2012-03-20 |
| 3043 | 2012-03-21 | 19,304,388 | 236,000 | 0.72 | 2,690,425,023 | 79,147,991 | 4.100 | 2012-03-19 |
| 3044 | 2012-03-20 | 19,068,388 | 40,000 | 0.71 | 2,690,425,023 | 79,896,546 | 4.190 | 2012-03-16 |
| 3045 | 2012-03-19 | 19,028,388 | 6,000 | 0.71 | 2,690,425,023 | 81,441,501 | 4.280 | 2012-03-15 |
| 3046 | 2012-03-16 | 19,022,388 | 602,192 | 0.71 | 2,690,425,023 | 80,464,701 | 4.230 | 2012-03-14 |
| 3047 | 2012-03-15 | 18,420,196 | -26,495 | 0.68 | 2,690,425,023 | 80,864,660 | 4.390 | 2012-03-13 |
| 3048 | 2012-03-14 | 18,446,691 | -158,410 | 0.69 | 2,690,425,023 | 83,010,110 | 4.500 | 2012-03-12 |
| 3049 | 2012-03-13 | 18,605,101 | 4,000 | 0.69 | 2,690,425,023 | 79,071,679 | 4.250 | 2012-03-09 |
| 3050 | 2012-03-12 | 18,601,101 | 240,000 | 0.69 | 2,690,425,023 | 78,868,668 | 4.240 | 2012-03-08 |
| 3051 | 2012-03-09 | 18,361,101 | -392,328 | 0.68 | 2,690,425,023 | 76,382,180 | 4.160 | 2012-03-07 |
| 3052 | 2012-03-08 | 18,753,429 | 26,000 | 0.70 | 2,690,425,023 | 75,388,785 | 4.020 | 2012-03-06 |
| 3053 | 2012-03-07 | 18,727,429 | 356,000 | 0.70 | 2,690,425,023 | 78,655,202 | 4.200 | 2012-03-05 |
| 3054 | 2012-03-06 | 18,371,429 | -213,000 | 0.68 | 2,690,425,023 | 79,732,002 | 4.340 | 2012-03-02 |
| 3055 | 2012-03-05 | 18,584,429 | 65,795 | 0.69 | 2,690,425,023 | 77,868,758 | 4.190 | 2012-03-01 |
| 3056 | 2012-03-02 | 18,518,634 | 163,881 | 0.69 | 2,690,425,023 | 80,370,872 | 4.340 | 2012-02-29 |
| 3057 | 2012-03-01 | 18,354,753 | -304,123 | 0.68 | 2,690,425,023 | 79,476,080 | 4.330 | 2012-02-28 |
| 3058 | 2012-02-29 | 18,658,876 | -484,000 | 0.69 | 2,690,425,023 | 79,300,223 | 4.250 | 2012-02-27 |
| 3059 | 2012-02-28 | 19,142,876 | -34,126 | 0.71 | 2,690,339,023 | 78,485,792 | 4.100 | 2012-02-24 |
| 3060 | 2012-02-27 | 19,177,002 | -186,498 | 0.71 | 2,690,339,023 | 77,666,858 | 4.050 | 2012-02-23 |
| 3061 | 2012-02-24 | 19,363,500 | -32,000 | 0.72 | 2,690,339,023 | 80,745,795 | 4.170 | 2012-02-22 |
| 3062 | 2012-02-23 | 19,395,500 | -472,000 | 0.72 | 2,690,339,023 | 78,357,820 | 4.040 | 2012-02-21 |
| 3063 | 2012-02-22 | 19,867,500 | -108,387 | 0.74 | 2,690,339,023 | 80,662,050 | 4.060 | 2012-02-20 |
| 3064 | 2012-02-21 | 19,975,887 | -997,000 | 0.74 | 2,690,339,023 | 80,502,825 | 4.030 | 2012-02-17 |
| 3065 | 2012-02-20 | 20,972,887 | 13,539 | 0.78 | 2,690,339,023 | 79,277,513 | 3.780 | 2012-02-16 |
| 3066 | 2012-02-17 | 20,959,348 | 266,000 | 0.78 | 2,690,339,023 | 80,483,896 | 3.840 | 2012-02-15 |
| 3067 | 2012-02-16 | 20,693,348 | 90,000 | 0.77 | 2,690,339,023 | 78,841,656 | 3.810 | 2012-02-14 |
| 3068 | 2012-02-15 | 20,603,348 | 196,000 | 0.77 | 2,690,339,023 | 77,880,655 | 3.780 | 2012-02-13 |
| 3069 | 2012-02-14 | 20,407,348 | -1,300,491 | 0.76 | 2,690,339,023 | 81,629,392 | 4.000 | 2012-02-10 |
| 3070 | 2012-02-13 | 21,707,839 | -262,000 | 0.81 | 2,690,339,023 | 83,792,259 | 3.860 | 2012-02-09 |
| 3071 | 2012-02-10 | 21,969,839 | -884,953 | 0.82 | 2,690,339,023 | 83,705,087 | 3.810 | 2012-02-08 |
| 3072 | 2012-02-09 | 22,854,792 | 40,000 | 0.85 | 2,690,339,023 | 79,763,224 | 3.490 | 2012-02-07 |
| 3073 | 2012-02-08 | 22,814,792 | -1,070,420 | 0.85 | 2,690,339,023 | 80,536,216 | 3.530 | 2012-02-06 |
| 3074 | 2012-02-07 | 23,885,212 | -192,000 | 0.89 | 2,690,339,023 | 80,732,017 | 3.380 | 2012-02-03 |
| 3075 | 2012-02-06 | 24,077,212 | -208,369 | 0.89 | 2,690,339,023 | 80,899,432 | 3.360 | 2012-02-02 |
| 3076 | 2012-02-03 | 24,285,581 | 528,000 | 0.90 | 2,690,339,023 | 78,199,571 | 3.220 | 2012-02-01 |
| 3077 | 2012-02-02 | 23,757,581 | 98,000 | 0.88 | 2,690,339,023 | 79,112,745 | 3.330 | 2012-01-31 |
| 3078 | 2012-02-01 | 23,659,581 | -135,527 | 0.88 | 2,690,339,023 | 79,023,001 | 3.340 | 2012-01-30 |
| 3079 | 2012-01-31 | 23,795,108 | -256,000 | 0.90 | 2,657,019,947 | 82,331,074 | 3.460 | 2012-01-27 |
| 3080 | 2012-01-30 | 24,051,108 | -257,000 | 0.91 | 2,655,891,447 | 82,495,300 | 3.430 | 2012-01-26 |
| 3081 | 2012-01-27 | 24,308,108 | 243,000 | 0.92 | 2,655,891,447 | 79,973,675 | 3.290 | 2012-01-20 |
| 3082 | 2012-01-26 | 24,065,108 | -444,000 | 0.91 | 2,655,891,447 | 82,062,018 | 3.410 | 2012-01-19 |
| 3083 | 2012-01-20 | 24,509,108 | 228,000 | 0.92 | 2,655,891,447 | 77,203,690 | 3.150 | 2012-01-18 |
| 3084 | 2012-01-19 | 24,281,108 | -180,000 | 0.91 | 2,655,891,447 | 78,670,790 | 3.240 | 2012-01-17 |
| 3085 | 2012-01-18 | 24,461,108 | -120,000 | 0.92 | 2,655,891,447 | 77,297,101 | 3.160 | 2012-01-16 |
| 3086 | 2012-01-17 | 24,581,108 | -26,000 | 0.93 | 2,655,891,447 | 79,396,979 | 3.230 | 2012-01-13 |
| 3087 | 2012-01-16 | 24,607,108 | -186,000 | 0.93 | 2,655,891,447 | 80,219,172 | 3.260 | 2012-01-12 |
| 3088 | 2012-01-13 | 24,793,108 | -442,000 | 0.93 | 2,655,891,447 | 81,817,256 | 3.300 | 2012-01-11 |
| 3089 | 2012-01-12 | 25,235,108 | -490,000 | 0.95 | 2,655,891,447 | 82,518,803 | 3.270 | 2012-01-10 |
| 3090 | 2012-01-11 | 25,725,108 | -634,000 | 0.97 | 2,655,891,447 | 82,320,346 | 3.200 | 2012-01-09 |
| 3091 | 2012-01-10 | 26,359,108 | -84,000 | 0.99 | 2,655,891,447 | 81,449,644 | 3.090 | 2012-01-06 |
| 3092 | 2012-01-09 | 26,443,108 | 22,000 | 1.00 | 2,655,891,447 | 81,973,635 | 3.100 | 2012-01-05 |
| 3093 | 2012-01-06 | 26,421,108 | -70,000 | 0.99 | 2,655,891,447 | 79,527,535 | 3.010 | 2012-01-04 |
| 3094 | 2012-01-05 | 26,491,108 | 106,000 | 1.00 | 2,655,891,447 | 77,089,124 | 2.910 | 2012-01-03 |
| 3095 | 2012-01-04 | 26,385,108 | 72,000 | 0.99 | 2,655,891,447 | 71,767,494 | 2.720 | 2011-12-30 |
| 3096 | 2012-01-03 | 26,313,108 | 102,000 | 0.99 | 2,655,891,447 | 71,834,785 | 2.730 | 2011-12-29 |
| 3097 | 2011-12-30 | 26,211,108 | 66,000 | 0.99 | 2,655,891,447 | 72,866,880 | 2.780 | 2011-12-28 |
| 3098 | 2011-12-29 | 26,145,108 | -112,000 | 0.98 | 2,655,891,447 | 74,252,107 | 2.840 | 2011-12-23 |
| 3099 | 2011-12-28 | 26,257,108 | 112,000 | 0.99 | 2,655,891,447 | 72,732,189 | 2.770 | 2011-12-22 |
| 3100 | 2011-12-23 | 26,145,108 | 382,000 | 0.98 | 2,655,891,447 | 73,206,302 | 2.800 | 2011-12-21 |
| 3101 | 2011-12-22 | 25,763,108 | 142,000 | 0.97 | 2,655,891,447 | 72,394,333 | 2.810 | 2011-12-20 |
| 3102 | 2011-12-21 | 25,621,108 | 72,000 | 0.96 | 2,655,891,447 | 73,276,369 | 2.860 | 2011-12-19 |
| 3103 | 2011-12-20 | 25,549,108 | 232,000 | 0.96 | 2,655,891,447 | 72,814,958 | 2.850 | 2011-12-16 |
| 3104 | 2011-12-19 | 25,317,108 | 726,000 | 0.95 | 2,655,891,447 | 71,394,245 | 2.820 | 2011-12-15 |
| 3105 | 2011-12-16 | 24,591,108 | -120,000 | 0.93 | 2,655,891,447 | 75,248,790 | 3.060 | 2011-12-14 |
| 3106 | 2011-12-15 | 24,711,108 | 190,000 | 0.93 | 2,655,891,447 | 75,615,990 | 3.060 | 2011-12-13 |
| 3107 | 2011-12-14 | 24,521,108 | -150,000 | 0.92 | 2,652,802,447 | 74,298,957 | 3.030 | 2011-12-12 |
| 3108 | 2011-12-13 | 24,671,108 | 466,000 | 0.93 | 2,652,802,447 | 75,740,302 | 3.070 | 2011-12-09 |
| 3109 | 2011-12-12 | 24,205,108 | 238,000 | 0.91 | 2,652,802,447 | 77,456,346 | 3.200 | 2011-12-08 |
| 3110 | 2011-12-09 | 23,967,108 | 876,000 | 0.90 | 2,652,802,447 | 78,851,785 | 3.290 | 2011-12-07 |
| 3111 | 2011-12-08 | 23,091,108 | -68,000 | 0.87 | 2,652,802,447 | 72,044,257 | 3.120 | 2011-12-06 |
| 3112 | 2011-12-07 | 23,159,108 | 82,000 | 0.87 | 2,652,802,447 | 71,793,235 | 3.100 | 2011-12-05 |
| 3113 | 2011-12-06 | 23,077,108 | 492,000 | 0.87 | 2,652,802,447 | 71,539,035 | 3.100 | 2011-12-02 |
| 3114 | 2011-12-05 | 22,585,108 | 260,000 | 0.85 | 2,652,802,447 | 72,046,495 | 3.190 | 2011-12-01 |
| 3115 | 2011-12-02 | 22,325,108 | 566,000 | 0.84 | 2,651,802,447 | 67,198,575 | 3.010 | 2011-11-30 |
| 3116 | 2011-12-01 | 21,759,108 | 398,000 | 0.82 | 2,651,802,447 | 68,541,190 | 3.150 | 2011-11-29 |
| 3117 | 2011-11-30 | 21,361,108 | 878,000 | 0.81 | 2,651,802,447 | 66,219,435 | 3.100 | 2011-11-28 |
| 3118 | 2011-11-29 | 20,483,108 | 1,878,000 | 0.77 | 2,649,791,947 | 64,931,452 | 3.170 | 2011-11-25 |
| 3119 | 2011-11-28 | 18,605,108 | 516,000 | 0.70 | 2,649,791,947 | 65,862,082 | 3.540 | 2011-11-24 |
| 3120 | 2011-11-25 | 18,089,108 | 362,000 | 0.68 | 2,649,791,947 | 67,472,373 | 3.730 | 2011-11-23 |
| 3121 | 2011-11-24 | 17,727,108 | 88,000 | 0.67 | 2,649,791,947 | 70,731,161 | 3.990 | 2011-11-22 |
| 3122 | 2011-11-23 | 17,639,108 | 112,000 | 0.67 | 2,649,791,947 | 67,557,784 | 3.830 | 2011-11-21 |
| 3123 | 2011-11-22 | 17,527,108 | 118,000 | 0.66 | 2,649,791,947 | 69,933,161 | 3.990 | 2011-11-18 |
| 3124 | 2011-11-21 | 17,409,108 | -4,000 | 0.66 | 2,649,791,947 | 72,595,980 | 4.170 | 2011-11-17 |
| 3125 | 2011-11-18 | 17,413,108 | -208,000 | 0.66 | 2,649,791,947 | 73,831,578 | 4.240 | 2011-11-16 |
| 3126 | 2011-11-17 | 17,621,108 | 134,388 | 0.66 | 2,649,791,947 | 74,008,654 | 4.200 | 2011-11-15 |
| 3127 | 2011-11-15 | 17,486,720 | -28,000 | 0.66 | 2,649,791,947 | 72,744,755 | 4.160 | 2011-11-11 |
| 3128 | 2011-11-14 | 17,514,720 | 8,000 | 0.66 | 2,649,791,947 | 70,934,616 | 4.050 | 2011-11-10 |
| 3129 | 2011-11-11 | 17,506,720 | -362,281 | 0.66 | 2,649,791,947 | 76,854,501 | 4.390 | 2011-11-09 |
| 3130 | 2011-11-10 | 17,869,001 | -70,000 | 0.67 | 2,649,791,947 | 76,479,324 | 4.280 | 2011-11-08 |
| 3131 | 2011-11-09 | 17,939,001 | -144,516 | 0.68 | 2,649,791,947 | 76,420,144 | 4.260 | 2011-11-07 |
| 3132 | 2011-11-08 | 18,083,517 | 109,961 | 0.68 | 2,649,791,947 | 77,035,782 | 4.260 | 2011-11-04 |
| 3133 | 2011-11-07 | 17,973,556 | 90,000 | 0.68 | 2,649,791,947 | 76,926,820 | 4.280 | 2011-11-03 |
| 3134 | 2011-11-04 | 17,883,556 | -26,973 | 0.67 | 2,649,791,947 | 75,110,935 | 4.200 | 2011-11-02 |
| 3135 | 2011-11-03 | 17,910,529 | -202,178 | 0.68 | 2,649,791,947 | 74,149,590 | 4.140 | 2011-11-01 |
| 3136 | 2011-11-02 | 18,112,707 | -174,274 | 0.68 | 2,649,791,947 | 75,892,242 | 4.190 | 2011-10-31 |
| 3137 | 2011-11-01 | 18,286,981 | -829,000 | 0.69 | 2,649,791,947 | 77,171,060 | 4.220 | 2011-10-28 |
| 3138 | 2011-10-31 | 19,115,981 | 128,000 | 0.72 | 2,649,791,947 | 77,802,043 | 4.070 | 2011-10-27 |
| 3139 | 2011-10-28 | 18,987,981 | -142,644 | 0.72 | 2,649,791,947 | 75,762,044 | 3.990 | 2011-10-26 |
| 3140 | 2011-10-27 | 19,130,625 | -342,000 | 0.73 | 2,613,448,441 | 75,374,663 | 3.940 | 2011-10-25 |
| 3141 | 2011-10-26 | 19,472,625 | -40,000 | 0.75 | 2,613,448,441 | 73,606,523 | 3.780 | 2011-10-24 |
| 3142 | 2011-10-25 | 19,512,625 | -320,000 | 0.75 | 2,613,448,441 | 70,635,703 | 3.620 | 2011-10-21 |
| 3143 | 2011-10-24 | 19,832,625 | -98,000 | 0.76 | 2,613,448,441 | 68,422,556 | 3.450 | 2011-10-20 |
| 3144 | 2011-10-21 | 19,930,625 | 124,000 | 0.76 | 2,613,448,441 | 69,956,494 | 3.510 | 2011-10-19 |
| 3145 | 2011-10-20 | 19,806,625 | -274,000 | 0.76 | 2,613,448,441 | 68,134,790 | 3.440 | 2011-10-18 |
| 3146 | 2011-10-19 | 20,080,625 | -54,000 | 0.77 | 2,613,448,441 | 73,896,700 | 3.680 | 2011-10-17 |
| 3147 | 2011-10-18 | 20,134,625 | -33,000 | 0.77 | 2,613,448,441 | 71,477,919 | 3.550 | 2011-10-14 |
| 3148 | 2011-10-17 | 20,167,625 | -428,000 | 0.77 | 2,613,448,441 | 75,628,594 | 3.750 | 2011-10-13 |
| 3149 | 2011-10-14 | 20,595,625 | -251,000 | 0.79 | 2,613,448,441 | 71,260,863 | 3.460 | 2011-10-12 |
| 3150 | 2011-10-13 | 20,846,625 | -388,000 | 0.80 | 2,613,448,441 | 71,086,991 | 3.410 | 2011-10-11 |
| 3151 | 2011-10-12 | 21,234,625 | -616,000 | 0.81 | 2,613,448,441 | 64,340,914 | 3.030 | 2011-10-10 |
| 3152 | 2011-10-11 | 21,850,625 | -545,000 | 0.84 | 2,613,448,441 | 65,333,369 | 2.990 | 2011-10-07 |
| 3153 | 2011-10-10 | 22,395,625 | -219,000 | 0.86 | 2,613,448,441 | 59,796,319 | 2.670 | 2011-10-06 |
| 3154 | 2011-10-07 | 22,614,625 | 152,000 | 0.87 | 2,613,448,441 | 53,370,515 | 2.360 | 2011-10-04 |
| 3155 | 2011-10-06 | 22,462,625 | 124,000 | 0.86 | 2,613,448,441 | 56,830,441 | 2.530 | 2011-10-03 |
| 3156 | 2011-10-04 | 22,338,625 | 332,000 | 0.85 | 2,613,448,441 | 61,431,219 | 2.750 | 2011-09-30 |
| 3157 | 2011-10-03 | 22,006,625 | -38,000 | 0.84 | 2,613,448,441 | 66,680,074 | 3.030 | 2011-09-28 |
| 3158 | 2011-09-30 | 22,044,625 | -50,000 | 0.84 | 2,613,448,441 | 67,015,660 | 3.040 | 2011-09-27 |
| 3159 | 2011-09-28 | 22,094,625 | 378,000 | 0.85 | 2,612,850,441 | 62,969,681 | 2.850 | 2011-09-26 |
| 3160 | 2011-09-27 | 21,716,625 | -226,023 | 0.83 | 2,612,850,441 | 68,407,369 | 3.150 | 2011-09-23 |
| 3161 | 2011-09-26 | 21,942,648 | 94,000 | 0.84 | 2,612,850,441 | 69,119,341 | 3.150 | 2011-09-22 |
| 3162 | 2011-09-23 | 21,848,648 | -252,000 | 0.84 | 2,612,850,441 | 75,814,809 | 3.470 | 2011-09-21 |
| 3163 | 2011-09-22 | 22,100,648 | 74,605 | 0.85 | 2,612,850,441 | 74,258,177 | 3.360 | 2011-09-20 |
| 3164 | 2011-09-21 | 22,026,043 | 622,402 | 0.84 | 2,612,850,441 | 75,108,807 | 3.410 | 2011-09-19 |
| 3165 | 2011-09-20 | 21,403,641 | -20,000 | 0.82 | 2,612,850,441 | 85,828,600 | 4.010 | 2011-09-16 |
| 3166 | 2011-09-19 | 21,423,641 | 440,000 | 0.82 | 2,612,850,441 | 79,053,235 | 3.690 | 2011-09-15 |
| 3167 | 2011-09-16 | 20,983,641 | 161,931 | 0.80 | 2,612,850,441 | 83,305,055 | 3.970 | 2011-09-14 |
| 3168 | 2011-09-15 | 20,821,710 | 481,812 | 0.80 | 2,612,850,441 | 84,744,360 | 4.070 | 2011-09-12 |
| 3169 | 2011-09-14 | 20,339,898 | 12,000 | 0.78 | 2,612,850,441 | 87,868,359 | 4.320 | 2011-09-09 |
| 3170 | 2011-09-12 | 20,327,898 | 158,000 | 0.78 | 2,612,850,441 | 88,019,798 | 4.330 | 2011-09-08 |
| 3171 | 2011-09-09 | 20,169,898 | -2,226,000 | 0.77 | 2,612,850,441 | 89,756,046 | 4.450 | 2011-09-07 |
| 3172 | 2011-09-08 | 22,395,898 | 110,000 | 0.86 | 2,612,850,441 | 96,750,279 | 4.320 | 2011-09-06 |
| 3173 | 2011-09-07 | 22,285,898 | 140,000 | 0.85 | 2,612,850,441 | 96,052,220 | 4.310 | 2011-09-05 |
| 3174 | 2011-09-06 | 22,145,898 | 63,770 | 0.85 | 2,612,850,441 | 98,327,787 | 4.440 | 2011-09-02 |
| 3175 | 2011-09-05 | 22,082,128 | -18,000 | 0.85 | 2,612,850,441 | 98,927,933 | 4.480 | 2011-09-01 |
| 3176 | 2011-09-02 | 22,100,128 | -140,000 | 0.85 | 2,612,850,441 | 99,450,576 | 4.500 | 2011-08-31 |
| 3177 | 2011-09-01 | 22,240,128 | -50,000 | 0.85 | 2,612,850,441 | 97,634,162 | 4.390 | 2011-08-30 |
| 3178 | 2011-08-31 | 22,290,128 | 152,000 | 0.85 | 2,612,850,441 | 96,516,254 | 4.330 | 2011-08-29 |
| 3179 | 2011-08-30 | 22,138,128 | 71,000 | 0.85 | 2,611,464,441 | 94,751,188 | 4.280 | 2011-08-26 |
| 3180 | 2011-08-29 | 22,067,128 | 122,000 | 0.85 | 2,611,464,441 | 96,212,678 | 4.360 | 2011-08-25 |
| 3181 | 2011-08-26 | 21,945,128 | -26,000 | 0.84 | 2,611,464,441 | 96,558,563 | 4.400 | 2011-08-24 |
| 3182 | 2011-08-25 | 21,971,128 | -156,668 | 0.84 | 2,611,464,441 | 98,870,076 | 4.500 | 2011-08-23 |
| 3183 | 2011-08-24 | 22,127,796 | 345,802 | 0.85 | 2,611,464,441 | 97,141,024 | 4.390 | 2011-08-22 |
| 3184 | 2011-08-23 | 21,781,994 | -212,046 | 0.83 | 2,611,464,441 | 99,543,713 | 4.570 | 2011-08-19 |
| 3185 | 2011-08-22 | 21,994,040 | -674,115 | 0.84 | 2,611,464,441 | 105,571,392 | 4.800 | 2011-08-18 |
| 3186 | 2011-08-19 | 22,668,155 | -334,118 | 0.87 | 2,611,464,441 | 109,487,189 | 4.830 | 2011-08-17 |
| 3187 | 2011-08-18 | 23,002,273 | -456,000 | 0.88 | 2,611,464,441 | 106,040,479 | 4.610 | 2011-08-16 |
| 3188 | 2011-08-17 | 23,458,273 | 18,000 | 0.90 | 2,611,464,441 | 103,685,567 | 4.420 | 2011-08-15 |
| 3189 | 2011-08-16 | 23,440,273 | 558,576 | 0.90 | 2,611,464,441 | 99,855,563 | 4.260 | 2011-08-12 |
| 3190 | 2011-08-15 | 22,881,697 | 150,000 | 0.88 | 2,611,464,441 | 100,679,467 | 4.400 | 2011-08-11 |
| 3191 | 2011-08-12 | 22,731,697 | -62,000 | 0.87 | 2,611,464,441 | 99,792,150 | 4.390 | 2011-08-10 |
| 3192 | 2011-08-11 | 22,793,697 | 251,000 | 0.87 | 2,611,464,441 | 96,645,275 | 4.240 | 2011-08-09 |
| 3193 | 2011-08-10 | 22,542,697 | -18,000 | 0.86 | 2,611,464,441 | 98,286,159 | 4.360 | 2011-08-08 |
| 3194 | 2011-08-09 | 22,560,697 | -600,449 | 0.86 | 2,611,464,441 | 105,132,848 | 4.660 | 2011-08-05 |
| 3195 | 2011-08-08 | 23,161,146 | 78,000 | 0.89 | 2,611,464,441 | 112,331,558 | 4.850 | 2011-08-04 |
| 3196 | 2011-08-05 | 23,083,146 | 152,000 | 0.88 | 2,611,464,441 | 110,106,606 | 4.770 | 2011-08-03 |
| 3197 | 2011-08-04 | 22,931,146 | 44,000 | 0.88 | 2,611,464,441 | 113,509,173 | 4.950 | 2011-08-02 |
| 3198 | 2011-08-03 | 22,887,146 | -158,000 | 0.88 | 2,611,464,441 | 115,122,344 | 5.030 | 2011-08-01 |
| 3199 | 2011-08-02 | 23,045,146 | -20,000 | 0.88 | 2,611,464,441 | 115,686,633 | 5.020 | 2011-07-29 |
| 3200 | 2011-08-01 | 23,065,146 | -74,000 | 0.88 | 2,611,464,441 | 117,170,942 | 5.080 | 2011-07-28 |
| 3201 | 2011-07-29 | 23,139,146 | -858,000 | 0.89 | 2,608,907,441 | 119,166,602 | 5.150 | 2011-07-27 |
| 3202 | 2011-07-28 | 23,997,146 | -638,188 | 0.92 | 2,608,907,441 | 119,985,730 | 5.000 | 2011-07-26 |
| 3203 | 2011-07-27 | 24,635,334 | 84,000 | 0.94 | 2,608,907,441 | 118,003,250 | 4.790 | 2011-07-25 |
| 3204 | 2011-07-26 | 24,551,334 | -104,000 | 0.94 | 2,608,907,441 | 119,073,970 | 4.850 | 2011-07-22 |
| 3205 | 2011-07-25 | 24,655,334 | 12,000 | 0.95 | 2,608,907,441 | 118,345,603 | 4.800 | 2011-07-21 |
| 3206 | 2011-07-22 | 24,643,334 | -336,000 | 0.94 | 2,608,907,441 | 120,998,770 | 4.910 | 2011-07-20 |
| 3207 | 2011-07-21 | 24,979,334 | -114,000 | 0.96 | 2,608,907,441 | 120,150,597 | 4.810 | 2011-07-19 |
| 3208 | 2011-07-20 | 25,093,334 | -390,000 | 0.96 | 2,608,907,441 | 118,942,403 | 4.740 | 2011-07-18 |
| 3209 | 2011-07-19 | 25,483,334 | 196,000 | 0.98 | 2,605,907,441 | 122,320,003 | 4.800 | 2011-07-15 |
| 3210 | 2011-07-18 | 25,287,334 | 88,000 | 0.97 | 2,605,907,441 | 121,126,330 | 4.790 | 2011-07-14 |
| 3211 | 2011-07-15 | 25,199,334 | -257,000 | 0.97 | 2,605,907,441 | 122,972,750 | 4.880 | 2011-07-13 |
| 3212 | 2011-07-14 | 25,456,334 | -282,000 | 0.98 | 2,605,907,441 | 120,153,896 | 4.720 | 2011-07-12 |
| 3213 | 2011-07-13 | 25,738,334 | -158,000 | 0.99 | 2,605,907,441 | 125,860,453 | 4.890 | 2011-07-11 |
| 3214 | 2011-07-12 | 25,896,334 | -758,000 | 0.99 | 2,605,907,441 | 129,481,670 | 5.000 | 2011-07-08 |
| 3215 | 2011-07-11 | 26,654,334 | -190,000 | 1.02 | 2,605,907,441 | 130,606,237 | 4.900 | 2011-07-07 |
| 3216 | 2011-07-08 | 26,844,334 | 34,000 | 1.03 | 2,605,907,441 | 128,852,803 | 4.800 | 2011-07-06 |
| 3217 | 2011-07-07 | 26,810,334 | -944,000 | 1.03 | 2,605,907,441 | 133,783,567 | 4.990 | 2011-07-05 |
| 3218 | 2011-07-06 | 27,754,334 | -474,000 | 1.07 | 2,605,907,441 | 135,996,237 | 4.900 | 2011-07-04 |
| 3219 | 2011-07-05 | 28,228,334 | -1,938,390 | 1.08 | 2,605,907,441 | 131,826,320 | 4.670 | 2011-06-30 |
| 3220 | 2011-07-04 | 30,166,724 | 234,000 | 1.16 | 2,605,907,441 | 129,415,246 | 4.290 | 2011-06-29 |
| 3221 | 2011-06-30 | 29,932,724 | 624,000 | 1.15 | 2,605,907,441 | 123,322,823 | 4.120 | 2011-06-28 |
| 3222 | 2011-06-29 | 29,308,724 | 474,000 | 1.13 | 2,601,907,441 | 123,682,815 | 4.220 | 2011-06-27 |
| 3223 | 2011-06-28 | 28,834,724 | 328,000 | 1.11 | 2,597,668,941 | 126,296,091 | 4.380 | 2011-06-24 |
| 3224 | 2011-06-27 | 28,506,724 | 406,000 | 1.10 | 2,597,668,941 | 119,728,241 | 4.200 | 2011-06-23 |
| 3225 | 2011-06-24 | 28,100,724 | 150,000 | 1.08 | 2,597,668,941 | 118,585,055 | 4.220 | 2011-06-22 |
| 3226 | 2011-06-23 | 27,950,724 | 526,000 | 1.08 | 2,597,668,941 | 115,156,983 | 4.120 | 2011-06-21 |
| 3227 | 2011-06-22 | 27,424,724 | 508,000 | 1.06 | 2,597,668,941 | 114,909,594 | 4.190 | 2011-06-20 |
| 3228 | 2011-06-21 | 26,916,724 | 744,000 | 1.04 | 2,597,668,941 | 111,435,237 | 4.140 | 2011-06-17 |
| 3229 | 2011-06-20 | 26,172,724 | 871,576 | 1.01 | 2,597,668,941 | 112,542,713 | 4.300 | 2011-06-16 |
| 3230 | 2011-06-17 | 25,301,148 | 373,921 | 0.97 | 2,597,668,941 | 113,855,166 | 4.500 | 2011-06-15 |
| 3231 | 2011-06-16 | 24,927,227 | 332,000 | 0.96 | 2,597,668,941 | 115,413,061 | 4.630 | 2011-06-14 |
| 3232 | 2011-06-15 | 24,595,227 | 20,000 | 0.95 | 2,597,668,941 | 116,827,328 | 4.750 | 2011-06-13 |
| 3233 | 2011-06-14 | 24,575,227 | 4,000 | 0.95 | 2,597,668,941 | 118,206,842 | 4.810 | 2011-06-10 |
| 3234 | 2011-06-13 | 24,571,227 | 360,000 | 0.95 | 2,597,668,941 | 116,221,904 | 4.730 | 2011-06-09 |
| 3235 | 2011-06-10 | 24,211,227 | 78,000 | 0.93 | 2,597,668,941 | 119,361,349 | 4.930 | 2011-06-08 |
| 3236 | 2011-06-09 | 24,133,227 | 250,000 | 0.93 | 2,597,668,941 | 120,907,467 | 5.010 | 2011-06-07 |
| 3237 | 2011-06-08 | 23,883,227 | -304,198 | 0.92 | 2,597,668,941 | 122,998,619 | 5.150 | 2011-06-03 |
| 3238 | 2011-06-07 | 24,187,425 | -770,000 | 0.93 | 2,597,668,941 | 124,323,365 | 5.140 | 2011-06-02 |
| 3239 | 2011-06-03 | 24,957,425 | -720,626 | 0.96 | 2,597,668,941 | 129,279,462 | 5.180 | 2011-06-01 |
| 3240 | 2011-06-02 | 25,678,051 | -382,000 | 0.99 | 2,597,668,941 | 129,417,377 | 5.040 | 2011-05-31 |
| 3241 | 2011-06-01 | 26,060,051 | 84,000 | 1.00 | 2,597,668,941 | 130,039,654 | 4.990 | 2011-05-30 |
| 3242 | 2011-05-31 | 25,976,051 | -302,000 | 1.00 | 2,597,668,941 | 130,140,016 | 5.010 | 2011-05-27 |
| 3243 | 2011-05-30 | 26,278,051 | 24,000 | 1.01 | 2,595,667,441 | 127,974,108 | 4.870 | 2011-05-26 |
| 3244 | 2011-05-27 | 26,254,051 | -12,000 | 1.01 | 2,595,667,441 | 128,119,769 | 4.880 | 2011-05-25 |
| 3245 | 2011-05-26 | 26,266,051 | -76,000 | 1.01 | 2,595,667,441 | 129,754,292 | 4.940 | 2011-05-24 |
| 3246 | 2011-05-25 | 26,342,051 | 630,000 | 1.01 | 2,595,667,441 | 126,705,265 | 4.810 | 2011-05-23 |
| 3247 | 2011-05-24 | 25,712,051 | -78,698 | 0.99 | 2,595,667,441 | 128,817,376 | 5.010 | 2011-05-20 |
| 3248 | 2011-05-23 | 25,790,749 | 205,225 | 0.99 | 2,595,667,441 | 130,243,282 | 5.050 | 2011-05-19 |
| 3249 | 2011-05-20 | 25,585,524 | 422,000 | 0.99 | 2,595,667,441 | 127,671,765 | 4.990 | 2011-05-18 |
| 3250 | 2011-05-19 | 25,163,524 | -22,000 | 0.97 | 2,595,667,441 | 128,837,243 | 5.120 | 2011-05-17 |
| 3251 | 2011-05-18 | 25,185,524 | -240,000 | 0.97 | 2,595,667,441 | 130,209,159 | 5.170 | 2011-05-16 |
| 3252 | 2011-05-17 | 25,425,524 | 12,000 | 0.98 | 2,595,667,441 | 130,432,938 | 5.130 | 2011-05-13 |
| 3253 | 2011-05-16 | 25,413,524 | -462,345 | 0.98 | 2,595,667,441 | 133,166,866 | 5.240 | 2011-05-12 |
| 3254 | 2011-05-13 | 25,875,869 | -590,396 | 1.00 | 2,594,667,441 | 134,295,760 | 5.190 | 2011-05-11 |
| 3255 | 2011-05-12 | 26,466,265 | -154,000 | 1.02 | 2,594,667,441 | 134,448,626 | 5.080 | 2011-05-09 |
| 3256 | 2011-05-11 | 26,620,265 | -84,000 | 1.03 | 2,594,667,441 | 133,633,730 | 5.020 | 2011-05-06 |
| 3257 | 2011-05-09 | 26,704,265 | 190,000 | 1.03 | 2,594,667,441 | 132,453,154 | 4.960 | 2011-05-05 |
| 3258 | 2011-05-06 | 26,514,265 | -24,000 | 1.02 | 2,594,667,441 | 131,775,897 | 4.970 | 2011-05-04 |
| 3259 | 2011-05-05 | 26,538,265 | -434,431 | 1.02 | 2,594,667,441 | 134,814,386 | 5.080 | 2011-05-03 |
| 3260 | 2011-05-04 | 26,972,696 | -102,000 | 1.04 | 2,594,667,441 | 133,514,845 | 4.950 | 2011-04-29 |
| 3261 | 2011-05-03 | 27,074,696 | 438,000 | 1.04 | 2,594,667,441 | 133,748,998 | 4.940 | 2011-04-28 |
| 3262 | 2011-04-29 | 26,636,696 | 440,000 | 1.03 | 2,593,815,941 | 133,183,480 | 5.000 | 2011-04-27 |
| 3263 | 2011-04-28 | 26,196,696 | -614,126 | 1.01 | 2,593,815,941 | 136,222,819 | 5.200 | 2011-04-26 |
| 3264 | 2011-04-27 | 26,810,822 | -198,346 | 1.03 | 2,593,815,941 | 137,539,517 | 5.130 | 2011-04-21 |
| 3265 | 2011-04-26 | 27,009,168 | -1,527,681 | 1.04 | 2,593,815,941 | 142,338,315 | 5.270 | 2011-04-20 |
| 3266 | 2011-04-21 | 28,536,849 | 127,424 | 1.10 | 2,593,815,941 | 142,113,508 | 4.980 | 2011-04-19 |
| 3267 | 2011-04-20 | 28,409,425 | -464,571 | 1.10 | 2,593,815,941 | 145,456,256 | 5.120 | 2011-04-18 |
| 3268 | 2011-04-19 | 28,873,996 | -3,329,276 | 1.11 | 2,593,815,941 | 145,236,200 | 5.030 | 2011-04-15 |
| 3269 | 2011-04-18 | 32,203,272 | -7,090,158 | 1.24 | 2,593,815,941 | 160,694,327 | 4.990 | 2011-04-14 |
| 3270 | 2011-04-15 | 39,293,430 | -893,368 | 1.51 | 2,593,815,941 | 179,178,041 | 4.560 | 2011-04-13 |
| 3271 | 2011-04-14 | 40,186,798 | -786,442 | 1.55 | 2,593,815,941 | 175,616,307 | 4.370 | 2011-04-12 |
| 3272 | 2011-04-13 | 40,973,240 | 1,541,000 | 1.58 | 2,593,815,941 | 177,004,397 | 4.320 | 2011-04-11 |
| 3273 | 2011-04-12 | 39,432,240 | -154,069 | 1.52 | 2,593,815,941 | 174,290,501 | 4.420 | 2011-04-08 |
| 3274 | 2011-04-11 | 39,586,309 | 246,000 | 1.53 | 2,593,815,941 | 175,367,349 | 4.430 | 2011-04-07 |
| 3275 | 2011-04-08 | 39,340,309 | 166,000 | 1.52 | 2,593,815,941 | 176,637,987 | 4.490 | 2011-04-06 |
| 3276 | 2011-04-07 | 39,174,309 | 244,000 | 1.51 | 2,593,815,941 | 171,975,217 | 4.390 | 2011-04-04 |
| 3277 | 2011-04-06 | 38,930,309 | -132,000 | 1.50 | 2,593,815,941 | 174,018,481 | 4.470 | 2011-04-01 |
| 3278 | 2011-04-04 | 39,062,309 | -172,000 | 1.51 | 2,593,815,941 | 172,264,783 | 4.410 | 2011-03-31 |
| 3279 | 2011-04-01 | 39,234,309 | 744,000 | 1.51 | 2,593,815,941 | 167,138,156 | 4.260 | 2011-03-30 |
| 3280 | 2011-03-31 | 38,490,309 | -148,000 | 1.48 | 2,593,815,941 | 165,508,329 | 4.300 | 2011-03-29 |
| 3281 | 2011-03-30 | 38,638,309 | 250,000 | 1.49 | 2,593,614,925 | 168,076,644 | 4.350 | 2011-03-28 |
| 3282 | 2011-03-29 | 38,388,309 | 728,000 | 1.48 | 2,593,614,925 | 165,837,495 | 4.320 | 2011-03-25 |
| 3283 | 2011-03-28 | 37,660,309 | 376,000 | 1.45 | 2,593,614,925 | 166,081,963 | 4.410 | 2011-03-24 |
| 3284 | 2011-03-25 | 37,284,309 | 665,742 | 1.44 | 2,593,614,925 | 166,660,861 | 4.470 | 2011-03-23 |
| 3285 | 2011-03-24 | 36,618,567 | 344,000 | 1.41 | 2,593,614,925 | 170,276,337 | 4.650 | 2011-03-22 |
| 3286 | 2011-03-23 | 36,274,567 | 336,000 | 1.40 | 2,593,614,925 | 159,970,840 | 4.410 | 2011-03-21 |
| 3287 | 2011-03-22 | 35,938,567 | 488,000 | 1.39 | 2,593,614,925 | 153,457,681 | 4.270 | 2011-03-18 |
| 3288 | 2011-03-21 | 35,450,567 | 1,398,000 | 1.37 | 2,593,614,925 | 146,410,842 | 4.130 | 2011-03-17 |
| 3289 | 2011-03-18 | 34,052,567 | 1,768,000 | 1.31 | 2,593,614,925 | 153,577,077 | 4.510 | 2011-03-16 |
| 3290 | 2011-03-17 | 32,284,567 | -792,737 | 1.24 | 2,593,614,925 | 153,674,539 | 4.760 | 2011-03-15 |
| 3291 | 2011-03-16 | 33,077,304 | -108,000 | 1.28 | 2,593,614,925 | 168,032,704 | 5.080 | 2011-03-14 |
| 3292 | 2011-03-15 | 33,185,304 | 280,000 | 1.28 | 2,593,614,925 | 166,590,226 | 5.020 | 2011-03-11 |
| 3293 | 2011-03-14 | 32,905,304 | 494,000 | 1.27 | 2,593,614,925 | 167,158,944 | 5.080 | 2011-03-10 |
| 3294 | 2011-03-11 | 32,411,304 | 77,869 | 1.25 | 2,593,614,925 | 169,511,120 | 5.230 | 2011-03-09 |
| 3295 | 2011-03-10 | 32,333,435 | -620,928 | 1.25 | 2,593,614,925 | 171,043,871 | 5.290 | 2011-03-08 |
| 3296 | 2011-03-09 | 32,954,363 | -425,350 | 1.27 | 2,593,614,925 | 169,055,882 | 5.130 | 2011-03-07 |
| 3297 | 2011-03-08 | 33,379,713 | -896,454 | 1.29 | 2,593,614,925 | 170,236,536 | 5.100 | 2011-03-04 |
| 3298 | 2011-03-07 | 34,276,167 | -294,000 | 1.32 | 2,593,614,925 | 170,352,550 | 4.970 | 2011-03-03 |
| 3299 | 2011-03-04 | 34,570,167 | -117,106 | 1.33 | 2,593,614,925 | 165,591,100 | 4.790 | 2011-03-02 |
| 3300 | 2011-03-03 | 34,687,273 | 30,000 | 1.34 | 2,593,614,925 | 169,620,765 | 4.890 | 2011-03-01 |
| 3301 | 2011-03-02 | 34,657,273 | -44,000 | 1.34 | 2,593,614,925 | 170,513,783 | 4.920 | 2011-02-28 |
| 3302 | 2011-03-01 | 34,701,273 | -100,000 | 1.34 | 2,593,614,925 | 168,995,200 | 4.870 | 2011-02-25 |
| 3303 | 2011-02-28 | 34,801,273 | 330,000 | 1.34 | 2,593,614,925 | 163,565,983 | 4.700 | 2011-02-24 |
| 3304 | 2011-02-25 | 34,471,273 | 152,000 | 1.33 | 2,593,048,925 | 167,875,100 | 4.870 | 2011-02-23 |
| 3305 | 2011-02-24 | 34,319,273 | -17,000 | 1.32 | 2,593,048,925 | 167,478,052 | 4.880 | 2011-02-22 |
| 3306 | 2011-02-23 | 34,336,273 | -2,095,962 | 1.32 | 2,593,048,925 | 176,488,443 | 5.140 | 2011-02-21 |
| 3307 | 2011-02-22 | 36,432,235 | -947,000 | 1.40 | 2,593,048,925 | 181,068,208 | 4.970 | 2011-02-18 |
| 3308 | 2011-02-21 | 37,379,235 | -372,415 | 1.44 | 2,593,048,925 | 184,279,629 | 4.930 | 2011-02-17 |
| 3309 | 2011-02-18 | 37,751,650 | -41,150 | 1.46 | 2,593,048,925 | 176,677,722 | 4.680 | 2011-02-16 |
| 3310 | 2011-02-17 | 37,792,800 | 184,000 | 1.46 | 2,593,048,925 | 178,382,016 | 4.720 | 2011-02-15 |
| 3311 | 2011-02-16 | 37,608,800 | -142,000 | 1.45 | 2,593,048,925 | 180,898,328 | 4.810 | 2011-02-14 |
| 3312 | 2011-02-15 | 37,750,800 | 188,000 | 1.46 | 2,593,048,925 | 172,521,156 | 4.570 | 2011-02-11 |
| 3313 | 2011-02-14 | 37,562,800 | 402,000 | 1.45 | 2,593,048,925 | 170,910,740 | 4.550 | 2011-02-10 |
| 3314 | 2011-02-11 | 37,160,800 | -283,751 | 1.43 | 2,593,048,925 | 180,229,880 | 4.850 | 2011-02-09 |
| 3315 | 2011-02-10 | 37,444,551 | -141,154 | 1.44 | 2,593,048,925 | 188,720,537 | 5.040 | 2011-02-08 |
| 3316 | 2011-02-09 | 37,585,705 | -166,000 | 1.45 | 2,593,048,925 | 188,304,382 | 5.010 | 2011-02-07 |
| 3317 | 2011-02-08 | 37,751,705 | 348,000 | 1.46 | 2,593,048,925 | 188,758,525 | 5.000 | 2011-02-01 |
| 3318 | 2011-02-07 | 37,403,705 | 90,000 | 1.44 | 2,593,048,925 | 181,782,006 | 4.860 | 2011-01-31 |
| 3319 | 2011-02-01 | 37,313,705 | 56,528 | 1.44 | 2,593,048,925 | 179,478,921 | 4.810 | 2011-01-28 |
| 3320 | 2011-01-31 | 37,257,177 | 132,000 | 1.45 | 2,577,621,928 | 180,324,737 | 4.840 | 2011-01-27 |
| 3321 | 2011-01-28 | 37,125,177 | 210,000 | 1.44 | 2,577,157,928 | 181,542,116 | 4.890 | 2011-01-26 |
| 3322 | 2011-01-27 | 36,915,177 | -332,395 | 1.43 | 2,577,157,928 | 186,052,492 | 5.040 | 2011-01-25 |
| 3323 | 2011-01-26 | 37,247,572 | -122,000 | 1.45 | 2,577,157,928 | 187,355,287 | 5.030 | 2011-01-24 |
| 3324 | 2011-01-25 | 37,369,572 | -92,000 | 1.45 | 2,577,157,928 | 187,221,556 | 5.010 | 2011-01-21 |
| 3325 | 2011-01-24 | 37,461,572 | 274,000 | 1.45 | 2,577,157,928 | 188,431,707 | 5.030 | 2011-01-20 |
| 3326 | 2011-01-21 | 37,187,572 | 2,124,000 | 1.44 | 2,577,157,928 | 192,259,747 | 5.170 | 2011-01-19 |
| 3327 | 2011-01-20 | 35,063,572 | -4,427,018 | 1.36 | 2,577,157,928 | 177,421,674 | 5.060 | 2011-01-18 |
| 3328 | 2011-01-19 | 39,490,590 | -240,000 | 1.53 | 2,577,157,928 | 185,605,773 | 4.700 | 2011-01-17 |
| 3329 | 2011-01-18 | 39,730,590 | -392,000 | 1.54 | 2,577,157,928 | 185,939,161 | 4.680 | 2011-01-14 |
| 3330 | 2011-01-17 | 40,122,590 | 187,605 | 1.56 | 2,577,157,928 | 178,545,526 | 4.450 | 2011-01-13 |
| 3331 | 2011-01-14 | 39,934,985 | 159,711 | 1.55 | 2,577,157,928 | 178,908,733 | 4.480 | 2011-01-12 |
| 3332 | 2011-01-13 | 39,775,274 | 30,000 | 1.54 | 2,577,157,928 | 176,602,217 | 4.440 | 2011-01-11 |
| 3333 | 2011-01-12 | 39,745,274 | 168,000 | 1.54 | 2,577,157,928 | 178,058,828 | 4.480 | 2011-01-10 |
| 3334 | 2011-01-11 | 39,577,274 | -70,237 | 1.54 | 2,577,157,928 | 181,659,688 | 4.590 | 2011-01-07 |
| 3335 | 2011-01-10 | 39,647,511 | 65,921 | 1.54 | 2,577,157,928 | 182,378,551 | 4.600 | 2011-01-06 |
| 3336 | 2011-01-07 | 39,581,590 | -569,000 | 1.54 | 2,577,157,928 | 184,450,209 | 4.660 | 2011-01-05 |
| 3337 | 2011-01-06 | 40,150,590 | -580,000 | 1.56 | 2,577,157,928 | 187,904,761 | 4.680 | 2011-01-04 |
| 3338 | 2011-01-05 | 40,730,590 | 58,882 | 1.58 | 2,577,157,928 | 186,953,408 | 4.590 | 2011-01-03 |
| 3339 | 2011-01-04 | 40,671,708 | -218,000 | 1.58 | 2,577,157,928 | 185,462,988 | 4.560 | 2010-12-30 |
| 3340 | 2011-01-03 | 40,889,708 | 298,183 | 1.59 | 2,577,157,928 | 185,639,274 | 4.540 | 2010-12-29 |
| 3341 | 2010-12-30 | 40,591,525 | -166,000 | 1.58 | 2,575,247,928 | 186,315,100 | 4.590 | 2010-12-28 |
| 3342 | 2010-12-29 | 40,757,525 | 94,000 | 1.58 | 2,575,247,928 | 179,740,685 | 4.410 | 2010-12-23 |
| 3343 | 2010-12-28 | 40,663,525 | 776,000 | 1.58 | 2,575,247,928 | 181,765,957 | 4.470 | 2010-12-22 |
| 3344 | 2010-12-23 | 39,887,525 | -826,079 | 1.55 | 2,575,247,928 | 189,465,744 | 4.750 | 2010-12-21 |
| 3345 | 2010-12-22 | 40,713,604 | -766,000 | 1.58 | 2,575,247,928 | 189,318,259 | 4.650 | 2010-12-20 |
| 3346 | 2010-12-21 | 41,479,604 | -418,000 | 1.61 | 2,575,247,928 | 191,635,770 | 4.620 | 2010-12-17 |
| 3347 | 2010-12-20 | 41,897,604 | -986,395 | 1.63 | 2,575,247,928 | 190,215,122 | 4.540 | 2010-12-16 |
| 3348 | 2010-12-17 | 42,883,999 | -458,079 | 1.67 | 2,575,247,928 | 186,545,396 | 4.350 | 2010-12-15 |
| 3349 | 2010-12-16 | 43,342,078 | 220,000 | 1.68 | 2,575,247,928 | 186,370,935 | 4.300 | 2010-12-14 |
| 3350 | 2010-12-15 | 43,122,078 | 151,605 | 1.67 | 2,575,247,928 | 183,700,052 | 4.260 | 2010-12-13 |
| 3351 | 2010-12-14 | 42,970,473 | 175,961 | 1.67 | 2,575,247,928 | 189,070,081 | 4.400 | 2010-12-10 |
| 3352 | 2010-12-13 | 42,794,512 | 138,000 | 1.66 | 2,575,247,928 | 192,147,359 | 4.490 | 2010-12-09 |
| 3353 | 2010-12-10 | 42,656,512 | -52,000 | 1.66 | 2,572,967,428 | 192,380,869 | 4.510 | 2010-12-08 |
| 3354 | 2010-12-09 | 42,708,512 | -909,000 | 1.66 | 2,572,967,428 | 196,459,155 | 4.600 | 2010-12-07 |
| 3355 | 2010-12-08 | 43,617,512 | 620,000 | 1.70 | 2,572,967,428 | 194,970,279 | 4.470 | 2010-12-06 |
| 3356 | 2010-12-07 | 42,997,512 | -416,000 | 1.67 | 2,572,967,428 | 182,739,426 | 4.250 | 2010-12-03 |
| 3357 | 2010-12-06 | 43,413,512 | 664,000 | 1.69 | 2,572,967,428 | 178,429,534 | 4.110 | 2010-12-02 |
| 3358 | 2010-12-03 | 42,749,512 | 159,235 | 1.66 | 2,570,679,928 | 175,272,999 | 4.100 | 2010-12-01 |
| 3359 | 2010-12-02 | 42,590,277 | -44,000 | 1.66 | 2,570,679,928 | 175,471,941 | 4.120 | 2010-11-30 |
| 3360 | 2010-12-01 | 42,634,277 | -54,000 | 1.66 | 2,570,679,928 | 173,521,507 | 4.070 | 2010-11-29 |
| 3361 | 2010-11-30 | 42,688,277 | -20,000 | 1.66 | 2,570,679,928 | 174,168,170 | 4.080 | 2010-11-26 |
| 3362 | 2010-11-29 | 42,708,277 | 10,815 | 1.66 | 2,569,496,928 | 175,103,936 | 4.100 | 2010-11-25 |
| 3363 | 2010-11-26 | 42,697,462 | 272,000 | 1.66 | 2,569,496,928 | 173,351,696 | 4.060 | 2010-11-24 |
| 3364 | 2010-11-25 | 42,425,462 | -188,000 | 1.65 | 2,569,496,928 | 174,792,903 | 4.120 | 2010-11-23 |
| 3365 | 2010-11-24 | 42,613,462 | -194,000 | 1.66 | 2,569,496,928 | 180,254,944 | 4.230 | 2010-11-22 |
| 3366 | 2010-11-23 | 42,807,462 | -97,601 | 1.67 | 2,569,496,928 | 181,503,639 | 4.240 | 2010-11-19 |
| 3367 | 2010-11-22 | 42,905,063 | -370,198 | 1.67 | 2,569,496,928 | 176,768,860 | 4.120 | 2010-11-18 |
| 3368 | 2010-11-19 | 43,275,261 | 868,000 | 1.68 | 2,569,496,928 | 174,832,054 | 4.040 | 2010-11-17 |
| 3369 | 2010-11-18 | 42,407,261 | 517,800 | 1.65 | 2,569,496,928 | 184,895,658 | 4.360 | 2010-11-16 |
| 3370 | 2010-11-17 | 41,889,461 | 14,200 | 1.63 | 2,569,496,928 | 184,313,628 | 4.400 | 2010-11-15 |
| 3371 | 2010-11-16 | 41,875,261 | 149,961 | 1.63 | 2,569,496,928 | 187,601,169 | 4.480 | 2010-11-12 |
| 3372 | 2010-11-15 | 41,725,300 | 1,191,000 | 1.62 | 2,569,496,928 | 187,763,850 | 4.500 | 2010-11-11 |
| 3373 | 2010-11-12 | 40,534,300 | -735,950 | 1.58 | 2,569,496,928 | 186,052,437 | 4.590 | 2010-11-10 |
| 3374 | 2010-11-11 | 41,270,250 | 1,802,819 | 1.61 | 2,569,496,928 | 192,319,365 | 4.660 | 2010-11-09 |
| 3375 | 2010-11-10 | 39,467,431 | 264,000 | 1.54 | 2,569,496,928 | 189,048,994 | 4.790 | 2010-11-08 |
| 3376 | 2010-11-09 | 39,203,431 | 464,304 | 1.53 | 2,569,496,928 | 186,608,332 | 4.760 | 2010-11-05 |
| 3377 | 2010-11-08 | 38,739,127 | 804,000 | 1.51 | 2,569,496,928 | 172,776,506 | 4.460 | 2010-11-04 |
| 3378 | 2010-11-05 | 37,935,127 | 538,000 | 1.48 | 2,569,496,928 | 168,431,964 | 4.440 | 2010-11-03 |
| 3379 | 2010-11-04 | 37,397,127 | 192,000 | 1.46 | 2,569,496,928 | 166,417,215 | 4.450 | 2010-11-02 |
| 3380 | 2010-11-03 | 37,205,127 | 596,000 | 1.45 | 2,569,496,928 | 165,934,866 | 4.460 | 2010-11-01 |
| 3381 | 2010-11-02 | 36,609,127 | -29,000 | 1.42 | 2,569,496,928 | 166,205,437 | 4.540 | 2010-10-29 |
| 3382 | 2010-11-01 | 36,638,127 | 571,878 | 1.43 | 2,569,496,928 | 162,673,284 | 4.440 | 2010-10-28 |
| 3383 | 2010-10-29 | 36,066,249 | 598,000 | 1.40 | 2,569,446,928 | 163,740,770 | 4.540 | 2010-10-27 |
| 3384 | 2010-10-28 | 35,468,249 | -28,000 | 1.38 | 2,569,446,928 | 165,282,040 | 4.660 | 2010-10-26 |
| 3385 | 2010-10-27 | 35,496,249 | 263,802 | 1.38 | 2,569,446,928 | 166,477,408 | 4.690 | 2010-10-25 |
| 3386 | 2010-10-26 | 35,232,447 | 830,000 | 1.37 | 2,569,446,928 | 166,649,474 | 4.730 | 2010-10-22 |
| 3387 | 2010-10-25 | 34,402,447 | 4,603,605 | 1.34 | 2,569,446,928 | 157,219,183 | 4.570 | 2010-10-21 |
| 3388 | 2010-10-22 | 29,798,842 | 1,013,000 | 1.16 | 2,569,446,928 | 143,928,407 | 4.830 | 2010-10-20 |
| 3389 | 2010-10-21 | 28,785,842 | 1,512,000 | 1.12 | 2,569,446,928 | 142,777,776 | 4.960 | 2010-10-19 |
| 3390 | 2010-10-20 | 27,273,842 | 2,230,000 | 1.06 | 2,569,446,928 | 135,278,256 | 4.960 | 2010-10-18 |
| 3391 | 2010-10-19 | 25,043,842 | 902,000 | 0.97 | 2,569,446,928 | 127,974,033 | 5.110 | 2010-10-15 |
| 3392 | 2010-10-18 | 24,141,842 | 1,654,000 | 0.94 | 2,569,446,928 | 123,364,813 | 5.110 | 2010-10-14 |
| 3393 | 2010-10-15 | 22,487,842 | 895,802 | 0.88 | 2,569,446,928 | 118,735,806 | 5.280 | 2010-10-13 |
| 3394 | 2010-10-14 | 21,592,040 | 94,000 | 0.84 | 2,569,446,928 | 114,005,971 | 5.280 | 2010-10-12 |
| 3395 | 2010-10-13 | 21,498,040 | 331,724 | 0.84 | 2,569,446,928 | 113,294,671 | 5.270 | 2010-10-11 |
| 3396 | 2010-10-12 | 21,166,316 | 329,605 | 0.82 | 2,569,446,928 | 113,028,127 | 5.340 | 2010-10-08 |
| 3397 | 2010-10-11 | 20,836,711 | 534,005 | 0.81 | 2,569,446,928 | 113,768,442 | 5.460 | 2010-10-07 |
| 3398 | 2010-10-08 | 20,302,706 | -427,975 | 0.79 | 2,569,446,928 | 113,898,181 | 5.610 | 2010-10-06 |
| 3399 | 2010-10-07 | 20,730,681 | -591,502 | 0.81 | 2,569,446,928 | 117,750,268 | 5.680 | 2010-10-05 |
| 3400 | 2010-10-06 | 21,322,183 | -2,778,236 | 0.83 | 2,569,446,928 | 121,962,887 | 5.720 | 2010-10-04 |
| 3401 | 2010-10-05 | 24,100,419 | 470,739 | 0.94 | 2,569,446,928 | 130,383,267 | 5.410 | 2010-09-30 |
| 3402 | 2010-10-04 | 23,629,680 | -2,102,425 | 0.92 | 2,569,446,928 | 125,237,304 | 5.300 | 2010-09-29 |
| 3403 | 2010-09-30 | 25,732,105 | -340,000 | 1.00 | 2,569,446,928 | 129,947,130 | 5.050 | 2010-09-28 |
| 3404 | 2010-09-29 | 26,072,105 | 410,000 | 1.01 | 2,569,446,928 | 131,664,130 | 5.050 | 2010-09-27 |
| 3405 | 2010-09-28 | 25,662,105 | 549,063 | 1.00 | 2,569,446,928 | 129,080,388 | 5.030 | 2010-09-24 |
| 3406 | 2010-09-27 | 25,113,042 | -1,504,395 | 0.99 | 2,540,790,923 | 129,081,036 | 5.140 | 2010-09-22 |
| 3407 | 2010-09-24 | 26,617,437 | -274,000 | 1.05 | 2,540,790,923 | 131,223,964 | 4.930 | 2010-09-21 |
| 3408 | 2010-09-22 | 26,891,437 | 66,000 | 1.06 | 2,540,790,923 | 137,415,243 | 5.110 | 2010-09-20 |
| 3409 | 2010-09-21 | 26,825,437 | -981,084 | 1.06 | 2,540,790,923 | 133,858,931 | 4.990 | 2010-09-17 |
| 3410 | 2010-09-20 | 27,806,521 | -1,038,000 | 1.09 | 2,540,790,923 | 135,695,822 | 4.880 | 2010-09-16 |
| 3411 | 2010-09-17 | 28,844,521 | -404,000 | 1.14 | 2,540,790,923 | 144,222,605 | 5.000 | 2010-09-15 |
| 3412 | 2010-09-16 | 29,248,521 | -942,000 | 1.15 | 2,540,790,923 | 150,629,883 | 5.150 | 2010-09-14 |
| 3413 | 2010-09-15 | 30,190,521 | -2,439,000 | 1.19 | 2,540,790,923 | 150,046,889 | 4.970 | 2010-09-13 |
| 3414 | 2010-09-14 | 32,629,521 | -432,000 | 1.28 | 2,540,790,923 | 156,295,406 | 4.790 | 2010-09-10 |
| 3415 | 2010-09-13 | 33,061,521 | -38,000 | 1.30 | 2,540,790,923 | 157,042,225 | 4.750 | 2010-09-09 |
| 3416 | 2010-09-10 | 33,099,521 | -406,000 | 1.30 | 2,540,790,923 | 156,560,734 | 4.730 | 2010-09-08 |
| 3417 | 2010-09-09 | 33,505,521 | -926,000 | 1.32 | 2,540,790,923 | 160,491,446 | 4.790 | 2010-09-07 |
| 3418 | 2010-09-08 | 34,431,521 | 141,000 | 1.36 | 2,540,790,923 | 149,432,801 | 4.340 | 2010-09-06 |
| 3419 | 2010-09-07 | 34,290,521 | 1,114,000 | 1.35 | 2,540,790,923 | 139,562,420 | 4.070 | 2010-09-03 |
| 3420 | 2010-09-06 | 33,176,521 | 368,000 | 1.31 | 2,540,790,923 | 137,350,797 | 4.140 | 2010-09-02 |
| 3421 | 2010-09-03 | 32,808,521 | 513,000 | 1.29 | 2,540,790,923 | 138,123,873 | 4.210 | 2010-09-01 |
| 3422 | 2010-09-02 | 32,295,521 | 880,000 | 1.27 | 2,540,790,923 | 130,473,905 | 4.040 | 2010-08-31 |
| 3423 | 2010-09-01 | 31,415,521 | 1,257,000 | 1.24 | 2,540,790,923 | 131,316,878 | 4.180 | 2010-08-30 |
| 3424 | 2010-08-31 | 30,158,521 | 2,280,000 | 1.19 | 2,540,790,923 | 126,364,203 | 4.190 | 2010-08-27 |
| 3425 | 2010-08-30 | 27,878,521 | 180,000 | 1.10 | 2,539,570,923 | 130,750,263 | 4.690 | 2010-08-26 |
| 3426 | 2010-08-27 | 27,698,521 | 114,000 | 1.09 | 2,539,570,923 | 130,460,034 | 4.710 | 2010-08-25 |
| 3427 | 2010-08-26 | 27,584,521 | 2,558,934 | 1.09 | 2,539,570,923 | 132,129,856 | 4.790 | 2010-08-24 |
| 3428 | 2010-08-25 | 25,025,587 | 671,000 | 0.99 | 2,539,570,923 | 127,880,750 | 5.110 | 2010-08-23 |
| 3429 | 2010-08-24 | 24,354,587 | -658,000 | 0.96 | 2,539,570,923 | 132,245,407 | 5.430 | 2010-08-20 |
| 3430 | 2010-08-23 | 25,012,587 | -42,000 | 0.98 | 2,539,570,923 | 132,316,585 | 5.290 | 2010-08-19 |
| 3431 | 2010-08-20 | 25,054,587 | 238,000 | 0.99 | 2,539,570,923 | 128,028,940 | 5.110 | 2010-08-18 |
| 3432 | 2010-08-19 | 24,816,587 | 1,304,000 | 0.98 | 2,539,570,923 | 124,579,267 | 5.020 | 2010-08-17 |
| 3433 | 2010-08-18 | 23,512,587 | 2,056,000 | 0.93 | 2,539,445,923 | 119,208,816 | 5.070 | 2010-08-16 |
| 3434 | 2010-08-17 | 21,456,587 | 306,000 | 0.84 | 2,539,445,923 | 113,719,911 | 5.300 | 2010-08-13 |
| 3435 | 2010-08-16 | 21,150,587 | 140,000 | 0.83 | 2,539,445,923 | 112,098,111 | 5.300 | 2010-08-12 |
| 3436 | 2010-08-13 | 21,010,587 | 948,000 | 0.83 | 2,539,445,923 | 113,457,170 | 5.400 | 2010-08-11 |
| 3437 | 2010-08-12 | 20,062,587 | 16,000 | 0.79 | 2,539,445,923 | 111,547,984 | 5.560 | 2010-08-10 |
| 3438 | 2010-08-11 | 20,046,587 | -196,000 | 0.79 | 2,539,445,923 | 113,664,148 | 5.670 | 2010-08-09 |
| 3439 | 2010-08-10 | 20,242,587 | 462,000 | 0.80 | 2,539,445,923 | 115,585,172 | 5.710 | 2010-08-06 |
| 3440 | 2010-08-09 | 19,780,587 | 510,000 | 0.78 | 2,539,445,923 | 115,123,016 | 5.820 | 2010-08-05 |
| 3441 | 2010-08-06 | 19,270,587 | 674,000 | 0.76 | 2,539,445,923 | 111,769,405 | 5.800 | 2010-08-04 |
| 3442 | 2010-08-05 | 18,596,587 | -72,000 | 0.73 | 2,539,445,923 | 104,326,853 | 5.610 | 2010-08-03 |
| 3443 | 2010-08-04 | 18,668,587 | -854,605 | 0.74 | 2,539,445,923 | 107,344,375 | 5.750 | 2010-08-02 |
| 3444 | 2010-08-03 | 19,523,192 | -314,000 | 0.77 | 2,539,445,923 | 109,525,107 | 5.610 | 2010-07-30 |
| 3445 | 2010-08-02 | 19,837,192 | 393,000 | 0.78 | 2,539,445,923 | 109,699,672 | 5.530 | 2010-07-29 |
| 3446 | 2010-07-30 | 19,444,192 | -1,872,000 | 0.77 | 2,539,445,923 | 108,887,475 | 5.600 | 2010-07-28 |
| 3447 | 2010-07-29 | 21,316,192 | 222,000 | 0.84 | 2,539,445,923 | 115,746,923 | 5.430 | 2010-07-27 |
| 3448 | 2010-07-28 | 21,094,192 | 758,000 | 0.83 | 2,539,445,923 | 113,064,869 | 5.360 | 2010-07-26 |
| 3449 | 2010-07-27 | 20,336,192 | 135,000 | 0.80 | 2,539,445,923 | 112,459,142 | 5.530 | 2010-07-23 |
| 3450 | 2010-07-26 | 20,201,192 | -408,000 | 0.80 | 2,539,445,923 | 105,450,222 | 5.220 | 2010-07-22 |
| 3451 | 2010-07-23 | 20,609,192 | -304,000 | 0.81 | 2,539,445,923 | 108,198,258 | 5.250 | 2010-07-21 |
| 3452 | 2010-07-22 | 20,913,192 | 314,000 | 0.82 | 2,539,445,923 | 104,356,828 | 4.990 | 2010-07-20 |
| 3453 | 2010-07-21 | 20,599,192 | 18,000 | 0.81 | 2,539,445,923 | 104,025,920 | 5.050 | 2010-07-19 |
| 3454 | 2010-07-20 | 20,581,192 | 1,332,000 | 0.81 | 2,539,445,923 | 102,905,960 | 5.000 | 2010-07-16 |
| 3455 | 2010-07-19 | 19,249,192 | 612,000 | 0.76 | 2,539,445,923 | 100,673,274 | 5.230 | 2010-07-15 |
| 3456 | 2010-07-16 | 18,637,192 | -60,000 | 0.73 | 2,539,445,923 | 104,554,647 | 5.610 | 2010-07-14 |
| 3457 | 2010-07-15 | 18,697,192 | -1,038,000 | 0.74 | 2,539,445,923 | 104,517,303 | 5.590 | 2010-07-13 |
| 3458 | 2010-07-14 | 19,735,192 | -1,049,000 | 0.78 | 2,539,445,923 | 112,885,298 | 5.720 | 2010-07-12 |
| 3459 | 2010-07-13 | 20,784,192 | -2,748,000 | 0.82 | 2,539,445,923 | 115,767,949 | 5.570 | 2010-07-09 |
| 3460 | 2010-07-12 | 23,532,192 | -378,000 | 0.93 | 2,539,445,923 | 122,367,398 | 5.200 | 2010-07-08 |
| 3461 | 2010-07-09 | 23,910,192 | 428,000 | 0.94 | 2,539,445,923 | 116,920,839 | 4.890 | 2010-07-07 |
| 3462 | 2010-07-08 | 23,482,192 | 1,152,000 | 0.92 | 2,539,445,923 | 115,532,385 | 4.920 | 2010-07-06 |
| 3463 | 2010-07-07 | 22,330,192 | 535,000 | 0.88 | 2,539,445,923 | 102,718,883 | 4.600 | 2010-07-05 |
| 3464 | 2010-07-06 | 21,795,192 | 1,628,000 | 0.86 | 2,536,945,923 | 103,745,114 | 4.760 | 2010-07-02 |
| 3465 | 2010-07-05 | 20,167,192 | 2,024,000 | 0.80 | 2,535,445,923 | 105,071,070 | 5.210 | 2010-06-30 |
| 3466 | 2010-07-02 | 18,143,192 | 3,831,000 | 0.72 | 2,533,445,923 | 93,437,439 | 5.150 | 2010-06-29 |
| 3467 | 2010-06-30 | 14,312,192 | 2,292,000 | 0.56 | 2,533,445,923 | 80,863,885 | 5.650 | 2010-06-28 |
| 3468 | 2010-06-29 | 12,020,192 | 204,000 | 0.47 | 2,532,650,923 | 73,323,171 | 6.100 | 2010-06-25 |
| 3469 | 2010-06-28 | 11,816,192 | 238,000 | 0.47 | 2,532,650,923 | 72,905,905 | 6.170 | 2010-06-24 |
| 3470 | 2010-06-25 | 11,578,192 | 2,284,000 | 0.46 | 2,532,650,923 | 70,163,844 | 6.060 | 2010-06-23 |
| 3471 | 2010-06-24 | 9,294,192 | 254,000 | 0.37 | 2,532,650,923 | 59,761,655 | 6.430 | 2010-06-22 |
| 3472 | 2010-06-23 | 9,040,192 | -168,000 | 0.36 | 2,532,650,923 | 59,484,463 | 6.580 | 2010-06-21 |
| 3473 | 2010-06-22 | 9,208,192 | 620,000 | 0.36 | 2,532,650,923 | 57,551,200 | 6.250 | 2010-06-18 |
| 3474 | 2010-06-21 | 8,588,192 | -12,000 | 0.34 | 2,532,650,923 | 56,682,067 | 6.600 | 2010-06-17 |
| 3475 | 2010-06-18 | 8,600,192 | 238,000 | 0.34 | 2,532,650,923 | 55,643,242 | 6.470 | 2010-06-15 |
| 3476 | 2010-06-17 | 8,362,192 | -52,000 | 0.33 | 2,532,650,923 | 55,274,089 | 6.610 | 2010-06-14 |
| 3477 | 2010-06-15 | 8,414,192 | 6,000 | 0.33 | 2,532,650,923 | 54,944,674 | 6.530 | 2010-06-11 |
| 3478 | 2010-06-14 | 8,408,192 | 242,000 | 0.33 | 2,532,650,923 | 53,980,593 | 6.420 | 2010-06-10 |
| 3479 | 2010-06-11 | 8,166,192 | 90,000 | 0.32 | 2,532,650,923 | 54,223,515 | 6.640 | 2010-06-09 |
| 3480 | 2010-06-10 | 8,076,192 | 422,000 | 0.32 | 2,532,650,923 | 53,868,201 | 6.670 | 2010-06-08 |
| 3481 | 2010-06-09 | 7,654,192 | -788,000 | 0.30 | 2,532,650,923 | 52,967,009 | 6.920 | 2010-06-07 |
| 3482 | 2010-06-08 | 8,442,192 | -192,000 | 0.33 | 2,532,650,923 | 56,984,796 | 6.750 | 2010-06-04 |
| 3483 | 2010-06-07 | 8,634,192 | -772,000 | 0.34 | 2,531,150,923 | 57,072,009 | 6.610 | 2010-06-03 |
| 3484 | 2010-06-04 | 9,406,192 | 192,000 | 0.37 | 2,531,150,923 | 55,778,719 | 5.930 | 2010-06-02 |
| 3485 | 2010-06-03 | 9,214,192 | -24,000 | 0.36 | 2,531,150,923 | 55,838,004 | 6.060 | 2010-06-01 |
| 3486 | 2010-06-02 | 9,238,192 | -400,000 | 0.36 | 2,531,150,923 | 58,939,665 | 6.380 | 2010-05-31 |
| 3487 | 2010-06-01 | 9,638,192 | -694,000 | 0.38 | 2,531,150,923 | 59,082,117 | 6.130 | 2010-05-28 |
| 3488 | 2010-05-31 | 10,332,192 | -474,000 | 0.41 | 2,531,150,923 | 57,963,597 | 5.610 | 2010-05-27 |
| 3489 | 2010-05-28 | 10,806,192 | -330,000 | 0.43 | 2,529,136,923 | 56,624,446 | 5.240 | 2010-05-26 |
| 3490 | 2010-05-27 | 11,136,192 | 802,000 | 0.44 | 2,529,136,923 | 58,465,008 | 5.250 | 2010-05-25 |
| 3491 | 2010-05-26 | 10,334,192 | 286,000 | 0.41 | 2,529,136,923 | 61,385,100 | 5.940 | 2010-05-24 |
| 3492 | 2010-05-25 | 10,048,192 | 30,000 | 0.40 | 2,529,136,923 | 60,289,152 | 6.000 | 2010-05-20 |
| 3493 | 2010-05-24 | 10,018,192 | 32,000 | 0.40 | 2,529,136,923 | 58,606,423 | 5.850 | 2010-05-19 |
| 3494 | 2010-05-20 | 9,986,192 | 168,654 | 0.39 | 2,529,136,923 | 57,720,190 | 5.780 | 2010-05-18 |
| 3495 | 2010-05-19 | 9,817,538 | 948,000 | 0.39 | 2,529,136,923 | 59,199,754 | 6.030 | 2010-05-17 |
| 3496 | 2010-05-18 | 8,869,538 | -652,000 | 0.35 | 2,529,136,923 | 58,272,865 | 6.570 | 2010-05-14 |
| 3497 | 2010-05-17 | 9,521,538 | -612,000 | 0.38 | 2,529,136,923 | 63,984,735 | 6.720 | 2010-05-13 |
| 3498 | 2010-05-14 | 10,133,538 | -30,000 | 0.40 | 2,529,136,923 | 64,955,979 | 6.410 | 2010-05-12 |
| 3499 | 2010-05-13 | 10,163,538 | -98,000 | 0.40 | 2,529,136,923 | 69,112,058 | 6.800 | 2010-05-11 |
| 3500 | 2010-05-12 | 10,261,538 | -254,000 | 0.41 | 2,529,136,923 | 71,728,151 | 6.990 | 2010-05-10 |
| 3501 | 2010-05-11 | 10,515,538 | 56,000 | 0.42 | 2,529,136,923 | 66,983,977 | 6.370 | 2010-05-07 |
| 3502 | 2010-05-10 | 10,459,538 | 1,590,000 | 0.41 | 2,529,136,923 | 70,078,905 | 6.700 | 2010-05-06 |
| 3503 | 2010-05-07 | 8,869,538 | -302,000 | 0.35 | 2,529,136,923 | 64,481,541 | 7.270 | 2010-05-05 |
| 3504 | 2010-05-06 | 9,171,538 | -466,000 | 0.36 | 2,529,136,923 | 70,620,843 | 7.700 | 2010-05-04 |
| 3505 | 2010-05-05 | 9,637,538 | -622,000 | 0.38 | 2,529,136,923 | 71,606,907 | 7.430 | 2010-05-03 |
| 3506 | 2010-05-04 | 10,259,538 | -298,000 | 0.41 | 2,529,136,923 | 72,842,720 | 7.100 | 2010-04-30 |
| 3507 | 2010-05-03 | 10,557,538 | -424,021 | 0.42 | 2,529,136,923 | 74,958,520 | 7.100 | 2010-04-29 |
| 3508 | 2010-04-30 | 10,981,559 | -328,000 | 0.43 | 2,529,136,923 | 81,043,905 | 7.380 | 2010-04-28 |
| 3509 | 2010-04-29 | 11,309,559 | 1,462,000 | 0.45 | 2,528,536,923 | 78,375,244 | 6.930 | 2010-04-27 |
| 3510 | 2010-04-28 | 9,847,559 | -105,000 | 0.39 | 2,528,536,923 | 72,773,461 | 7.390 | 2010-04-26 |
| 3511 | 2010-04-27 | 9,952,559 | 384,000 | 0.39 | 2,528,536,923 | 75,539,923 | 7.590 | 2010-04-23 |
| 3512 | 2010-04-26 | 9,568,559 | 638,000 | 0.38 | 2,528,536,923 | 73,582,219 | 7.690 | 2010-04-22 |
| 3513 | 2010-04-23 | 8,930,559 | 1,116,000 | 0.35 | 2,528,536,923 | 66,800,581 | 7.480 | 2010-04-21 |
| 3514 | 2010-04-22 | 7,814,559 | 3,262,000 | 0.31 | 2,528,536,923 | 59,546,940 | 7.620 | 2010-04-20 |
| 3515 | 2010-04-21 | 4,552,559 | 970,000 | 0.18 | 2,528,536,923 | 37,148,881 | 8.160 | 2010-04-19 |
| 3516 | 2010-04-20 | 3,582,559 | 568,000 | 0.14 | 2,528,536,923 | 31,060,787 | 8.670 | 2010-04-16 |
| 3517 | 2010-04-19 | 3,014,559 | 188,000 | 0.12 | 2,528,536,923 | 27,432,487 | 9.100 | 2010-04-15 |
| 3518 | 2010-04-16 | 2,826,559 | -48,000 | 0.11 | 2,528,536,923 | 26,258,733 | 9.290 | 2010-04-14 |
| 3519 | 2010-04-15 | 2,874,559 | 246,000 | 0.11 | 2,528,536,923 | 26,704,653 | 9.290 | 2010-04-13 |
| 3520 | 2010-04-14 | 2,628,559 | 154,000 | 0.10 | 2,528,536,923 | 24,918,739 | 9.480 | 2010-04-12 |
| 3521 | 2010-04-13 | 2,474,559 | -637,325 | 0.10 | 2,527,338,923 | 24,498,134 | 9.900 | 2010-04-09 |
| 3522 | 2010-04-12 | 3,111,884 | -80,000 | 0.12 | 2,527,338,923 | 29,687,373 | 9.540 | 2010-04-08 |
| 3523 | 2010-04-09 | 3,191,884 | -54,000 | 0.13 | 2,527,338,923 | 29,684,521 | 9.300 | 2010-04-07 |
| 3524 | 2010-04-08 | 3,245,884 | -49,834 | 0.13 | 2,527,338,923 | 29,991,968 | 9.240 | 2010-04-01 |
| 3525 | 2010-04-07 | 3,295,718 | 318,000 | 0.13 | 2,527,338,923 | 29,826,248 | 9.050 | 2010-03-31 |
| 3526 | 2010-04-01 | 2,977,718 | 140,000 | 0.12 | 2,527,338,923 | 27,216,343 | 9.140 | 2010-03-30 |
| 3527 | 2010-03-31 | 2,837,718 | 389,789 | 0.11 | 2,527,338,923 | 26,107,006 | 9.200 | 2010-03-29 |
| 3528 | 2010-03-30 | 2,447,929 | -206,000 | 0.10 | 2,526,011,923 | 23,230,846 | 9.490 | 2010-03-26 |
| 3529 | 2010-03-29 | 2,653,929 | -150,000 | 0.11 | 2,526,011,923 | 24,655,000 | 9.290 | 2010-03-25 |
| 3530 | 2010-03-26 | 2,803,929 | 130,000 | 0.11 | 2,526,011,923 | 26,497,129 | 9.450 | 2010-03-24 |
| 3531 | 2010-03-25 | 2,673,929 | 304,000 | 0.11 | 2,526,011,923 | 25,001,236 | 9.350 | 2010-03-23 |
| 3532 | 2010-03-24 | 2,369,929 | 78,000 | 0.09 | 2,526,011,923 | 22,988,311 | 9.700 | 2010-03-22 |
| 3533 | 2010-03-23 | 2,291,929 | -386,000 | 0.09 | 2,526,011,923 | 22,713,016 | 9.910 | 2010-03-19 |
| 3534 | 2010-03-22 | 2,677,929 | -369,021 | 0.11 | 2,526,011,923 | 25,627,781 | 9.570 | 2010-03-18 |
| 3535 | 2010-03-19 | 3,046,950 | -394,000 | 0.12 | 2,526,011,923 | 27,971,001 | 9.180 | 2010-03-17 |
| 3536 | 2010-03-18 | 3,440,950 | -71,000 | 0.14 | 2,524,280,923 | 30,142,722 | 8.760 | 2010-03-16 |
| 3537 | 2010-03-17 | 3,511,950 | -13,000 | 0.14 | 2,524,280,923 | 30,448,607 | 8.670 | 2010-03-15 |
| 3538 | 2010-03-16 | 3,524,950 | 235,874 | 0.14 | 2,524,280,923 | 30,279,321 | 8.590 | 2010-03-12 |
| 3539 | 2010-03-15 | 3,289,076 | -378,000 | 0.13 | 2,524,280,923 | 29,009,650 | 8.820 | 2010-03-11 |
| 3540 | 2010-03-12 | 3,667,076 | -118,263 | 0.15 | 2,524,280,923 | 32,416,952 | 8.840 | 2010-03-10 |
| 3541 | 2010-03-11 | 3,785,339 | -829,369 | 0.15 | 2,524,280,923 | 33,310,983 | 8.800 | 2010-03-09 |
| 3542 | 2010-03-10 | 4,614,708 | -316,000 | 0.18 | 2,524,280,923 | 37,702,164 | 8.170 | 2010-03-08 |
| 3543 | 2010-03-09 | 4,930,708 | -406,000 | 0.20 | 2,524,280,923 | 39,741,506 | 8.060 | 2010-03-05 |
| 3544 | 2010-03-08 | 5,336,708 | -249,000 | 0.21 | 2,524,280,923 | 42,693,664 | 8.000 | 2010-03-04 |
| 3545 | 2010-03-05 | 5,585,708 | -254,000 | 0.22 | 2,524,280,923 | 44,629,807 | 7.990 | 2010-03-03 |
| 3546 | 2010-03-04 | 5,839,708 | -870,000 | 0.23 | 2,524,280,923 | 46,133,693 | 7.900 | 2010-03-02 |
| 3547 | 2010-03-03 | 6,709,708 | 170,000 | 0.27 | 2,524,190,923 | 50,054,422 | 7.460 | 2010-03-01 |
| 3548 | 2010-03-02 | 6,539,708 | -230,000 | 0.26 | 2,524,190,923 | 48,982,413 | 7.490 | 2010-02-26 |
| 3549 | 2010-03-01 | 6,769,708 | 388,000 | 0.27 | 2,524,190,923 | 50,908,204 | 7.520 | 2010-02-25 |
| 3550 | 2010-02-26 | 6,381,708 | 284,000 | 0.25 | 2,522,444,923 | 48,181,895 | 7.550 | 2010-02-24 |
| 3551 | 2010-02-25 | 6,097,708 | 600,000 | 0.24 | 2,522,444,923 | 47,013,329 | 7.710 | 2010-02-23 |
| 3552 | 2010-02-24 | 5,497,708 | -266,000 | 0.22 | 2,522,444,923 | 44,146,595 | 8.030 | 2010-02-22 |
| 3553 | 2010-02-23 | 5,763,708 | -84,000 | 0.23 | 2,522,444,923 | 44,841,648 | 7.780 | 2010-02-19 |
| 3554 | 2010-02-22 | 5,847,708 | -274,000 | 0.23 | 2,522,444,923 | 47,015,572 | 8.040 | 2010-02-18 |
| 3555 | 2010-02-19 | 6,121,708 | -314,000 | 0.24 | 2,522,444,923 | 48,912,447 | 7.990 | 2010-02-17 |
| 3556 | 2010-02-18 | 6,435,708 | -20,000 | 0.26 | 2,522,444,923 | 49,876,737 | 7.750 | 2010-02-12 |
| 3557 | 2010-02-17 | 6,455,708 | -678,000 | 0.26 | 2,522,444,923 | 49,192,495 | 7.620 | 2010-02-11 |
| 3558 | 2010-02-12 | 7,133,708 | -36,000 | 0.28 | 2,522,444,923 | 51,291,361 | 7.190 | 2010-02-10 |
| 3559 | 2010-02-11 | 7,169,708 | -126,000 | 0.28 | 2,516,706,923 | 51,335,109 | 7.160 | 2010-02-09 |
| 3560 | 2010-02-10 | 7,295,708 | 58,000 | 0.29 | 2,516,706,923 | 50,413,342 | 6.910 | 2010-02-08 |
| 3561 | 2010-02-09 | 7,237,708 | 661,000 | 0.29 | 2,516,706,923 | 50,012,562 | 6.910 | 2010-02-05 |
| 3562 | 2010-02-08 | 6,576,708 | 216,000 | 0.26 | 2,516,706,923 | 46,694,627 | 7.100 | 2010-02-04 |
| 3563 | 2010-02-05 | 6,360,708 | 418,000 | 0.25 | 2,516,706,923 | 46,751,204 | 7.350 | 2010-02-03 |
| 3564 | 2010-02-04 | 5,942,708 | 7,979 | 0.24 | 2,516,706,923 | 44,867,445 | 7.550 | 2010-02-02 |
| 3565 | 2010-02-03 | 5,934,729 | -1,312,000 | 0.24 | 2,516,706,923 | 45,756,761 | 7.710 | 2010-02-01 |
| 3566 | 2010-02-02 | 7,246,729 | -384,000 | 0.29 | 2,516,706,923 | 54,278,000 | 7.490 | 2010-01-29 |
| 3567 | 2010-02-01 | 7,630,729 | -292,305 | 0.30 | 2,516,706,923 | 55,322,785 | 7.250 | 2010-01-28 |
| 3568 | 2010-01-29 | 7,923,034 | 942,000 | 0.32 | 2,499,931,745 | 53,876,631 | 6.800 | 2010-01-27 |
| 3569 | 2010-01-28 | 6,981,034 | 1,518,000 | 0.28 | 2,495,509,745 | 47,052,169 | 6.740 | 2010-01-26 |
| 3570 | 2010-01-27 | 5,463,034 | 728,000 | 0.22 | 2,495,509,745 | 42,283,883 | 7.740 | 2010-01-25 |
| 3571 | 2010-01-26 | 4,735,034 | -459,000 | 0.19 | 2,495,509,745 | 39,490,184 | 8.340 | 2010-01-22 |
| 3572 | 2010-01-25 | 5,194,034 | -1,134,000 | 0.21 | 2,495,509,745 | 43,370,184 | 8.350 | 2010-01-21 |
| 3573 | 2010-01-22 | 6,328,034 | -286,000 | 0.25 | 2,495,509,745 | 49,738,347 | 7.860 | 2010-01-20 |
| 3574 | 2010-01-21 | 6,614,034 | -694,000 | 0.27 | 2,495,509,745 | 52,581,570 | 7.950 | 2010-01-19 |
| 3575 | 2010-01-20 | 7,308,034 | 498,000 | 0.29 | 2,495,509,745 | 55,906,460 | 7.650 | 2010-01-18 |
| 3576 | 2010-01-19 | 6,810,034 | -1,489,000 | 0.27 | 2,495,509,745 | 54,480,272 | 8.000 | 2010-01-15 |
| 3577 | 2010-01-18 | 8,299,034 | 86,000 | 0.33 | 2,495,509,745 | 64,483,494 | 7.770 | 2010-01-14 |
| 3578 | 2010-01-15 | 8,213,034 | 730,000 | 0.33 | 2,495,509,745 | 61,926,276 | 7.540 | 2010-01-13 |
| 3579 | 2010-01-13 | 7,483,034 | -647,000 | 0.30 | 2,495,509,745 | 59,340,460 | 7.930 | 2010-01-11 |
| 3580 | 2010-01-12 | 8,130,034 | 426,000 | 0.33 | 2,495,509,745 | 62,601,262 | 7.700 | 2010-01-08 |
| 3581 | 2010-01-11 | 7,704,034 | 1,407,000 | 0.31 | 2,495,509,745 | 59,937,385 | 7.780 | 2010-01-07 |
| 3582 | 2010-01-08 | 6,297,034 | -34,000 | 0.25 | 2,495,509,745 | 50,628,153 | 8.040 | 2010-01-06 |
| 3583 | 2010-01-07 | 6,331,034 | 66,000 | 0.25 | 2,495,509,745 | 51,091,444 | 8.070 | 2010-01-05 |
| 3584 | 2010-01-06 | 6,265,034 | -66,000 | 0.25 | 2,495,509,745 | 50,684,125 | 8.090 | 2010-01-04 |
| 3585 | 2010-01-05 | 6,331,034 | -362,000 | 0.25 | 2,495,509,745 | 51,091,444 | 8.070 | 2009-12-30 |
| 3586 | 2010-01-04 | 6,693,034 | 114,000 | 0.27 | 2,495,509,745 | 53,075,760 | 7.930 | 2009-12-29 |
| 3587 | 2009-12-30 | 6,579,034 | 34,000 | 0.27 | 2,480,509,745 | 53,487,546 | 8.130 | 2009-12-28 |
| 3588 | 2009-12-29 | 6,545,034 | 371,000 | 0.26 | 2,480,509,745 | 51,705,769 | 7.900 | 2009-12-23 |
| 3589 | 2009-12-28 | 6,174,034 | 388,000 | 0.25 | 2,480,509,745 | 45,440,890 | 7.360 | 2009-12-22 |
| 3590 | 2009-12-23 | 5,786,034 | -326,000 | 0.23 | 2,480,509,745 | 38,534,986 | 6.660 | 2009-12-21 |
| 3591 | 2009-12-22 | 6,112,034 | -629,000 | 0.25 | 2,480,509,745 | 42,417,516 | 6.940 | 2009-12-18 |
| 3592 | 2009-12-21 | 6,741,034 | 306,000 | 0.27 | 2,466,065,745 | 49,546,600 | 7.350 | 2009-12-17 |
| 3593 | 2009-12-18 | 6,435,034 | -374,000 | 0.26 | 2,466,065,745 | 50,128,915 | 7.790 | 2009-12-16 |
| 3594 | 2009-12-17 | 6,809,034 | 11,000 | 0.28 | 2,466,065,745 | 54,336,091 | 7.980 | 2009-12-15 |
| 3595 | 2009-12-16 | 6,798,034 | 165,000 | 0.28 | 2,466,065,745 | 53,296,587 | 7.840 | 2009-12-14 |
| 3596 | 2009-12-15 | 6,633,034 | 430,000 | 0.27 | 2,466,065,745 | 52,798,951 | 7.960 | 2009-12-11 |
| 3597 | 2009-12-14 | 6,203,034 | -388,000 | 0.25 | 2,466,065,745 | 51,113,000 | 8.240 | 2009-12-10 |
| 3598 | 2009-12-11 | 6,591,034 | 132,000 | 0.27 | 2,466,065,745 | 51,673,707 | 7.840 | 2009-12-09 |
| 3599 | 2009-12-10 | 6,459,034 | -153,000 | 0.26 | 2,466,065,745 | 51,413,911 | 7.960 | 2009-12-08 |
| 3600 | 2009-12-09 | 6,612,034 | 1,161,000 | 0.27 | 2,466,065,745 | 50,383,699 | 7.620 | 2009-12-07 |
| 3601 | 2009-12-08 | 5,451,034 | 796,000 | 0.22 | 2,461,107,745 | 43,172,189 | 7.920 | 2009-12-04 |
| 3602 | 2009-12-07 | 4,655,034 | 939,258 | 0.19 | 2,461,107,745 | 36,867,869 | 7.920 | 2009-12-03 |
| 3603 | 2009-12-04 | 3,715,776 | 248,000 | 0.15 | 2,458,757,745 | 27,682,531 | 7.450 | 2009-12-02 |
| 3604 | 2009-12-03 | 3,467,776 | 578,000 | 0.14 | 2,458,757,745 | 25,349,443 | 7.310 | 2009-12-01 |
| 3605 | 2009-12-02 | 2,889,776 | 383,000 | 0.12 | 2,458,757,745 | 19,852,761 | 6.870 | 2009-11-30 |
| 3606 | 2009-12-01 | 2,506,776 | 92,000 | 0.10 | 2,458,757,745 | 15,842,824 | 6.320 | 2009-11-27 |
| 3607 | 2009-11-30 | 2,414,776 | -52,000 | 0.10 | 2,458,757,745 | 16,299,738 | 6.750 | 2009-11-26 |
| 3608 | 2009-11-27 | 2,466,776 | 36,000 | 0.10 | 2,446,368,245 | 16,108,047 | 6.530 | 2009-11-25 |
| 3609 | 2009-11-26 | 2,430,776 | 90,000 | 0.10 | 2,446,368,245 | 15,800,044 | 6.500 | 2009-11-24 |
| 3610 | 2009-11-25 | 2,340,776 | 96,000 | 0.10 | 2,446,368,245 | 14,348,957 | 6.130 | 2009-11-23 |
| 3611 | 2009-11-24 | 2,244,776 | 66,000 | 0.09 | 2,446,368,245 | 13,648,238 | 6.080 | 2009-11-20 |
| 3612 | 2009-11-23 | 2,178,776 | 836,000 | 0.09 | 2,446,368,245 | 13,072,656 | 6.000 | 2009-11-19 |
| 3613 | 2009-11-20 | 1,342,776 | 14,000 | 0.05 | 2,446,368,245 | 7,600,112 | 5.660 | 2009-11-18 |
| 3614 | 2009-11-19 | 1,328,776 | 46,000 | 0.05 | 2,446,368,245 | 7,706,901 | 5.800 | 2009-11-17 |
| 3615 | 2009-11-18 | 1,282,776 | 36,000 | 0.05 | 2,446,368,245 | 7,581,206 | 5.910 | 2009-11-16 |
| 3616 | 2009-11-17 | 1,246,776 | 23,000 | 0.05 | 2,446,368,245 | 7,306,107 | 5.860 | 2009-11-13 |
| 3617 | 2009-11-16 | 1,223,776 | -111,880 | 0.05 | 2,446,368,245 | 7,244,754 | 5.920 | 2009-11-12 |
| 3618 | 2009-11-13 | 1,335,656 | -220,000 | 0.05 | 2,446,368,245 | 7,573,170 | 5.670 | 2009-11-11 |
| 3619 | 2009-11-12 | 1,555,656 | -38,000 | 0.06 | 2,446,368,245 | 8,851,683 | 5.690 | 2009-11-10 |
| 3620 | 2009-11-11 | 1,593,656 | -32,000 | 0.07 | 2,446,368,245 | 9,179,459 | 5.760 | 2009-11-09 |
| 3621 | 2009-11-10 | 1,625,656 | 96,000 | 0.07 | 2,446,368,245 | 8,989,878 | 5.530 | 2009-11-06 |
| 3622 | 2009-11-09 | 1,529,656 | -184,099 | 0.06 | 2,430,277,745 | 7,969,508 | 5.210 | 2009-11-05 |
| 3623 | 2009-11-06 | 1,713,755 | -84,000 | 0.07 | 2,430,277,745 | 8,345,987 | 4.870 | 2009-11-04 |
| 3624 | 2009-11-05 | 1,797,755 | -240,000 | 0.07 | 2,430,277,745 | 8,539,336 | 4.750 | 2009-11-03 |
| 3625 | 2009-11-04 | 2,037,755 | 303,558 | 0.08 | 2,430,277,745 | 9,434,806 | 4.630 | 2009-11-02 |
| 3626 | 2009-11-03 | 1,734,197 | 142,000 | 0.07 | 2,430,277,745 | 7,630,467 | 4.400 | 2009-10-30 |
| 3627 | 2009-11-02 | 1,592,197 | 372,000 | 0.07 | 2,430,277,745 | 7,324,106 | 4.600 | 2009-10-29 |
| 3628 | 2009-10-30 | 1,220,197 | 259,793 | 0.05 | 2,430,277,745 | 5,856,946 | 4.800 | 2009-10-28 |
| 3629 | 2009-10-29 | 960,404 | 110,000 | 0.04 | 2,430,277,745 | 4,513,899 | 4.700 | 2009-10-27 |
| 3630 | 2009-10-28 | 850,404 | -6,495 | 0.03 | 2,430,277,745 | 4,005,403 | 4.710 | 2009-10-23 |
| 3631 | 2009-10-27 | 856,899 | -178,000 | 0.04 | 2,430,277,745 | 3,984,580 | 4.650 | 2009-10-22 |
| 3632 | 2009-10-23 | 1,034,899 | 26,000 | 0.04 | 2,430,277,745 | 4,553,556 | 4.400 | 2009-10-21 |
| 3633 | 2009-10-22 | 1,008,899 | 355,658 | 0.04 | 2,429,777,745 | 4,348,355 | 4.310 | 2009-10-20 |
| 3634 | 2009-10-21 | 653,241 | -306,000 | 0.03 | 2,371,089,745 | 2,808,936 | 4.300 | 2009-10-19 |
| 3635 | 2009-10-20 | 959,241 | -40,000 | 0.04 | 2,371,089,745 | 3,798,594 | 3.960 | 2009-10-16 |
| 3636 | 2009-10-19 | 999,241 | -114,000 | 0.04 | 2,371,089,745 | 3,956,994 | 3.960 | 2009-10-15 |
| 3637 | 2009-10-16 | 1,113,241 | -224,000 | 0.05 | 2,371,089,745 | 4,452,964 | 4.000 | 2009-10-14 |
| 3638 | 2009-10-15 | 1,337,241 | 5,896 | 0.06 | 2,371,089,745 | 5,308,847 | 3.970 | 2009-10-13 |
| 3639 | 2009-10-14 | 1,331,345 | 358,000 | 0.06 | 2,371,089,745 | 5,045,798 | 3.790 | 2009-10-12 |
| 3640 | 2009-10-13 | 973,345 | -138,000 | 0.04 | 2,371,089,745 | 3,776,579 | 3.880 | 2009-10-09 |
| 3641 | 2009-10-12 | 1,111,345 | -138,000 | 0.05 | 2,371,089,745 | 4,445,380 | 4.000 | 2009-10-08 |
| 3642 | 2009-10-09 | 1,249,345 | -6,000 | 0.05 | 2,371,089,745 | 5,022,367 | 4.020 | 2009-10-07 |
| 3643 | 2009-10-08 | 1,255,345 | 62,000 | 0.05 | 2,371,089,745 | 4,946,059 | 3.940 | 2009-10-06 |
| 3644 | 2009-10-07 | 1,193,345 | 200,000 | 0.05 | 2,371,089,745 | 4,654,046 | 3.900 | 2009-10-05 |
| 3645 | 2009-10-06 | 993,345 | 152,000 | 0.04 | 2,371,089,745 | 3,685,310 | 3.710 | 2009-10-02 |
| 3646 | 2009-10-05 | 841,345 | -14,000 | 0.04 | 2,371,089,745 | 3,020,429 | 3.590 | 2009-09-30 |
| 3647 | 2009-10-02 | 855,345 | 144,000 | 0.04 | 2,371,089,745 | 3,079,242 | 3.600 | 2009-09-29 |
| 3648 | 2009-09-30 | 711,345 | -66,000 | 0.03 | 2,371,089,745 | 2,432,800 | 3.420 | 2009-09-28 |
| 3649 | 2009-09-29 | 777,345 | -86,000 | 0.03 | 2,359,252,245 | 2,705,161 | 3.480 | 2009-09-25 |
| 3650 | 2009-09-28 | 863,345 | 20,000 | 0.04 | 2,359,252,245 | 2,667,736 | 3.090 | 2009-09-24 |
| 3651 | 2009-09-25 | 843,345 | -62,000 | 0.04 | 2,359,252,245 | 2,648,103 | 3.140 | 2009-09-23 |
| 3652 | 2009-09-24 | 905,345 | -92,000 | 0.04 | 2,359,252,245 | 2,806,570 | 3.100 | 2009-09-22 |
| 3653 | 2009-09-23 | 997,345 | 250,000 | 0.04 | 2,359,252,245 | 3,141,637 | 3.150 | 2009-09-21 |
| 3654 | 2009-09-22 | 747,345 | -72,000 | 0.03 | 2,359,252,245 | 2,428,871 | 3.250 | 2009-09-18 |
| 3655 | 2009-09-21 | 819,345 | 58,000 | 0.03 | 2,359,252,245 | 2,687,452 | 3.280 | 2009-09-17 |
| 3656 | 2009-09-18 | 761,345 | 244,000 | 0.03 | 2,359,252,245 | 2,527,665 | 3.320 | 2009-09-16 |
| 3657 | 2009-09-17 | 517,345 | -360,000 | 0.02 | 2,359,252,245 | 1,686,545 | 3.260 | 2009-09-15 |
| 3658 | 2009-09-16 | 877,345 | 84,000 | 0.04 | 2,359,252,245 | 2,474,113 | 2.820 | 2009-09-14 |
| 3659 | 2009-09-15 | 793,345 | -136,000 | 0.03 | 2,359,252,245 | 2,268,967 | 2.860 | 2009-09-11 |
| 3660 | 2009-09-14 | 929,345 | -16,000 | 0.04 | 2,359,252,245 | 2,630,046 | 2.830 | 2009-09-10 |
| 3661 | 2009-09-11 | 945,345 | -82,000 | 0.04 | 2,359,252,245 | 2,665,873 | 2.820 | 2009-09-09 |
| 3662 | 2009-09-10 | 1,027,345 | -2,000 | 0.04 | 2,359,252,245 | 2,876,566 | 2.800 | 2009-09-08 |
| 3663 | 2009-09-09 | 1,029,345 | -66,000 | 0.04 | 2,359,252,245 | 2,913,046 | 2.830 | 2009-09-07 |
| 3664 | 2009-09-08 | 1,095,345 | 58,000 | 0.05 | 2,359,252,245 | 3,045,059 | 2.780 | 2009-09-04 |
| 3665 | 2009-09-07 | 1,037,345 | 54,000 | 0.04 | 2,359,252,245 | 2,759,338 | 2.660 | 2009-09-03 |
| 3666 | 2009-09-04 | 983,345 | 40,000 | 0.04 | 2,359,252,245 | 2,655,032 | 2.700 | 2009-09-02 |
| 3667 | 2009-09-03 | 943,345 | 4,000 | 0.04 | 2,359,252,245 | 2,565,898 | 2.720 | 2009-09-01 |
| 3668 | 2009-09-02 | 939,345 | 8,000 | 0.04 | 2,359,252,245 | 2,573,805 | 2.740 | 2009-08-31 |
| 3669 | 2009-09-01 | 931,345 | 2,000 | 0.04 | 2,359,252,245 | 2,561,199 | 2.750 | 2009-08-28 |
| 3670 | 2009-08-28 | 929,345 | -28,000 | 0.04 | 2,353,363,745 | 2,630,046 | 2.830 | 2009-08-26 |
| 3671 | 2009-08-26 | 957,345 | 32,000 | 0.04 | 2,353,363,745 | 2,709,286 | 2.830 | 2009-08-24 |
| 3672 | 2009-08-25 | 925,345 | -308,000 | 0.04 | 2,353,363,745 | 2,581,713 | 2.790 | 2009-08-21 |
| 3673 | 2009-08-24 | 1,233,345 | 22,000 | 0.05 | 2,353,363,745 | 3,293,031 | 2.670 | 2009-08-20 |
| 3674 | 2009-08-21 | 1,211,345 | -40,000 | 0.05 | 2,346,443,745 | 3,210,064 | 2.650 | 2009-08-19 |
| 3675 | 2009-08-20 | 1,251,345 | -146,000 | 0.05 | 2,346,443,745 | 3,353,605 | 2.680 | 2009-08-18 |
| 3676 | 2009-08-19 | 1,397,345 | -524,000 | 0.06 | 2,346,443,745 | 3,772,832 | 2.700 | 2009-08-17 |
| 3677 | 2009-08-18 | 1,921,345 | -112,000 | 0.08 | 2,346,443,745 | 5,398,979 | 2.810 | 2009-08-14 |
| 3678 | 2009-08-17 | 2,033,345 | 46,000 | 0.09 | 2,343,562,745 | 5,754,366 | 2.830 | 2009-08-13 |
| 3679 | 2009-08-14 | 1,987,345 | -34,000 | 0.08 | 2,343,562,745 | 5,524,819 | 2.780 | 2009-08-12 |
| 3680 | 2009-08-13 | 2,021,345 | -110,000 | 0.09 | 2,343,562,745 | 5,821,474 | 2.880 | 2009-08-11 |
| 3681 | 2009-08-12 | 2,131,345 | -536,000 | 0.09 | 2,343,562,745 | 6,351,408 | 2.980 | 2009-08-10 |
| 3682 | 2009-08-11 | 2,667,345 | 2,428,000 | 0.11 | 2,343,562,745 | 7,735,301 | 2.900 | 2009-08-07 |
| 3683 | 2009-08-10 | 239,345 | -1,280,000 | 0.01 | 2,343,562,745 | 670,166 | 2.800 | 2009-08-06 |
| 3684 | 2009-08-07 | 1,519,345 | -2,134,000 | 0.07 | 2,315,526,745 | 4,102,232 | 2.700 | 2009-08-05 |
| 3685 | 2009-08-06 | 3,653,345 | 2,908,000 | 0.16 | 2,315,526,745 | 10,083,232 | 2.760 | 2009-08-04 |
| 3686 | 2009-08-05 | 745,345 | -560,000 | 0.03 | 2,315,526,745 | 2,146,594 | 2.880 | 2009-08-03 |
| 3687 | 2009-08-04 | 1,305,345 | -102,000 | 0.06 | 2,315,526,745 | 3,785,501 | 2.900 | 2009-07-31 |
| 3688 | 2009-08-03 | 1,407,345 | 122,000 | 0.06 | 2,315,526,745 | 3,870,199 | 2.750 | 2009-07-30 |
| 3689 | 2009-07-31 | 1,285,345 | 891,600 | 0.06 | 2,315,526,745 | 3,598,966 | 2.800 | 2009-07-29 |
| 3690 | 2009-07-30 | 393,745 | -89,000 | 0.02 | 2,310,226,245 | 1,181,235 | 3.000 | 2009-07-28 |
| 3691 | 2009-07-29 | 482,745 | -598,000 | 0.02 | 2,310,226,245 | 1,240,655 | 2.570 | 2009-07-27 |
| 3692 | 2009-07-28 | 1,080,745 | 108,400 | 0.05 | 2,310,226,245 | 2,550,558 | 2.360 | 2009-07-24 |
| 3693 | 2009-07-27 | 972,345 | -796,000 | 0.04 | 2,302,060,245 | 2,236,394 | 2.300 | 2009-07-23 |
| 3694 | 2009-07-24 | 1,768,345 | -70,000 | 0.08 | 2,302,060,245 | 3,713,525 | 2.100 | 2009-07-22 |
| 3695 | 2009-07-23 | 1,838,345 | -74,000 | 0.08 | 2,302,060,245 | 3,915,675 | 2.130 | 2009-07-21 |
| 3696 | 2009-07-22 | 1,912,345 | 358,000 | 0.08 | 2,302,060,245 | 3,920,307 | 2.050 | 2009-07-20 |
| 3697 | 2009-07-21 | 1,554,345 | -336,000 | 0.07 | 2,302,060,245 | 3,264,125 | 2.100 | 2009-07-17 |
| 3698 | 2009-07-20 | 1,890,345 | -60,000 | 0.08 | 2,302,060,245 | 3,894,111 | 2.060 | 2009-07-16 |
| 3699 | 2009-07-17 | 1,950,345 | -124,000 | 0.08 | 2,298,039,245 | 3,998,207 | 2.050 | 2009-07-15 |
| 3700 | 2009-07-16 | 2,074,345 | -114,000 | 0.09 | 2,298,039,245 | 4,314,638 | 2.080 | 2009-07-14 |
| 3701 | 2009-07-15 | 2,188,345 | 184,000 | 0.10 | 2,298,039,245 | 4,201,622 | 1.920 | 2009-07-13 |
| 3702 | 2009-07-14 | 2,004,345 | -184,000 | 0.09 | 2,298,039,245 | 3,828,299 | 1.910 | 2009-07-10 |
| 3703 | 2009-07-13 | 2,188,345 | 36,000 | 0.10 | 2,282,497,245 | 3,763,953 | 1.720 | 2009-07-09 |
| 3704 | 2009-07-10 | 2,152,345 | 84,000 | 0.09 | 2,282,497,245 | 3,917,268 | 1.820 | 2009-07-08 |
| 3705 | 2009-07-09 | 2,068,345 | -10,000 | 0.09 | 2,282,497,245 | 3,847,122 | 1.860 | 2009-07-07 |
| 3706 | 2009-07-08 | 2,078,345 | -988,000 | 0.09 | 2,282,497,245 | 4,011,206 | 1.930 | 2009-07-06 |
| 3707 | 2009-07-07 | 3,066,345 | 48,000 | 0.13 | 2,282,497,245 | 5,243,450 | 1.710 | 2009-07-03 |
| 3708 | 2009-07-06 | 3,018,345 | -42,000 | 0.13 | 2,282,497,245 | 5,221,737 | 1.730 | 2009-07-02 |
| 3709 | 2009-07-03 | 3,060,345 | -926,332 | 0.13 | 2,282,497,245 | 5,447,414 | 1.780 | 2009-06-30 |
| 3710 | 2009-07-02 | 3,986,677 | -980,000 | 0.17 | 2,282,497,245 | 6,338,816 | 1.590 | 2009-06-29 |
| 3711 | 2009-06-30 | 4,966,677 | -44,000 | 0.22 | 2,282,497,245 | 7,400,349 | 1.490 | 2009-06-26 |
| 3712 | 2009-06-29 | 5,010,677 | -124,000 | 0.22 | 2,282,497,245 | 7,415,802 | 1.480 | 2009-06-25 |
| 3713 | 2009-06-26 | 5,134,677 | -168,000 | 0.22 | 2,282,497,245 | 7,445,282 | 1.450 | 2009-06-24 |
| 3714 | 2009-06-25 | 5,302,677 | 58,000 | 0.23 | 2,282,497,245 | 6,999,534 | 1.320 | 2009-06-23 |
| 3715 | 2009-06-24 | 5,244,677 | -610,000 | 0.23 | 2,282,497,245 | 7,657,228 | 1.460 | 2009-06-22 |
| 3716 | 2009-06-23 | 5,854,677 | -212,000 | 0.26 | 2,282,497,245 | 8,079,454 | 1.380 | 2009-06-19 |
| 3717 | 2009-06-22 | 6,066,677 | -134,000 | 0.27 | 2,282,497,245 | 7,886,680 | 1.300 | 2009-06-18 |
| 3718 | 2009-06-19 | 6,200,677 | -954,000 | 0.27 | 2,282,497,245 | 8,060,880 | 1.300 | 2009-06-17 |
| 3719 | 2009-06-18 | 7,154,677 | 80,000 | 0.31 | 2,282,497,245 | 8,800,253 | 1.230 | 2009-06-16 |
| 3720 | 2009-06-17 | 7,074,677 | -196,000 | 0.31 | 2,282,497,245 | 9,055,587 | 1.280 | 2009-06-15 |
| 3721 | 2009-06-16 | 7,270,677 | 140,000 | 0.32 | 2,282,497,245 | 9,451,880 | 1.300 | 2009-06-12 |
| 3722 | 2009-06-15 | 7,130,677 | 140,000 | 0.31 | 2,282,497,245 | 9,198,573 | 1.290 | 2009-06-11 |
| 3723 | 2009-06-11 | 6,990,677 | -102,000 | 0.31 | 2,282,497,245 | 9,577,227 | 1.370 | 2009-06-09 |
| 3724 | 2009-06-10 | 7,092,677 | -236,000 | 0.31 | 2,282,497,245 | 9,858,821 | 1.390 | 2009-06-08 |
| 3725 | 2009-06-09 | 7,328,677 | -687,692 | 0.32 | 2,282,497,245 | 9,453,993 | 1.290 | 2009-06-05 |
| 3726 | 2009-06-08 | 8,016,369 | -148,000 | 0.35 | 2,282,497,245 | 9,298,988 | 1.160 | 2009-06-04 |
| 3727 | 2009-06-05 | 8,164,369 | 42,000 | 0.36 | 2,282,497,245 | 9,144,093 | 1.120 | 2009-06-03 |
| 3728 | 2009-06-04 | 8,122,369 | -438,000 | 0.36 | 2,282,497,245 | 9,178,277 | 1.130 | 2009-06-02 |
| 3729 | 2009-06-03 | 8,560,369 | -90,000 | 0.38 | 2,282,497,245 | 9,844,424 | 1.150 | 2009-06-01 |
| 3730 | 2009-06-02 | 8,650,369 | -100,000 | 0.38 | 2,282,497,245 | 9,342,399 | 1.080 | 2009-05-29 |
| 3731 | 2009-06-01 | 8,750,369 | -140,000 | 0.38 | 2,282,497,245 | 9,712,910 | 1.110 | 2009-05-27 |
| 3732 | 2009-05-29 | 8,890,369 | 6,000 | 0.39 | 2,282,497,245 | 9,512,695 | 1.070 | 2009-05-26 |
| 3733 | 2009-05-27 | 8,884,369 | -18,000 | 0.39 | 2,282,497,245 | 9,506,275 | 1.070 | 2009-05-25 |
| 3734 | 2009-05-26 | 8,902,369 | 124,000 | 0.39 | 2,282,497,245 | 9,614,559 | 1.080 | 2009-05-22 |
| 3735 | 2009-05-25 | 8,778,369 | -1,040,000 | 0.38 | 2,282,497,245 | 10,095,124 | 1.150 | 2009-05-21 |
| 3736 | 2009-05-22 | 9,818,369 | -62,000 | 0.43 | 2,282,497,245 | 10,309,287 | 1.050 | 2009-05-20 |
| 3737 | 2009-05-21 | 9,880,369 | -244,000 | 0.43 | 2,282,497,245 | 9,188,743 | 0.930 | 2009-05-19 |
| 3738 | 2009-05-20 | 10,124,369 | -4,000 | 0.44 | 2,282,497,245 | 9,010,688 | 0.890 | 2009-05-18 |
| 3739 | 2009-05-19 | 10,128,369 | 186,000 | 0.44 | 2,282,497,245 | 9,014,248 | 0.890 | 2009-05-15 |
| 3740 | 2009-05-18 | 9,942,369 | -40,000 | 0.44 | 2,282,497,245 | 8,848,708 | 0.890 | 2009-05-14 |
| 3741 | 2009-05-15 | 9,982,369 | -4,000 | 0.44 | 2,282,497,245 | 8,784,485 | 0.880 | 2009-05-13 |
| 3742 | 2009-05-14 | 9,986,369 | -96,000 | 0.44 | 2,282,497,245 | 8,688,141 | 0.870 | 2009-05-12 |
| 3743 | 2009-05-13 | 10,082,369 | -118,000 | 0.44 | 2,282,497,245 | 8,670,837 | 0.860 | 2009-05-11 |
| 3744 | 2009-05-12 | 10,200,369 | -26,000 | 0.45 | 2,282,497,245 | 8,364,303 | 0.820 | 2009-05-08 |
| 3745 | 2009-05-11 | 10,226,369 | -196,000 | 0.45 | 2,282,497,245 | 8,283,359 | 0.810 | 2009-05-07 |
| 3746 | 2009-05-08 | 10,422,369 | -100,769 | 0.46 | 2,282,497,245 | 8,650,566 | 0.830 | 2009-05-06 |
| 3747 | 2009-05-07 | 10,523,138 | 190,000 | 0.46 | 2,282,497,245 | 8,523,742 | 0.810 | 2009-05-05 |
| 3748 | 2009-05-05 | 10,333,138 | -126,000 | 0.45 | 2,282,497,245 | 8,163,179 | 0.790 | 2009-04-30 |
| 3749 | 2009-05-04 | 10,459,138 | -172,000 | 0.46 | 2,282,497,245 | 8,262,719 | 0.790 | 2009-04-29 |
| 3750 | 2009-04-30 | 10,631,138 | -240,000 | 0.47 | 2,282,497,245 | 8,185,976 | 0.770 | 2009-04-28 |
| 3751 | 2009-04-29 | 10,871,138 | -216,000 | 0.48 | 2,282,497,245 | 8,696,910 | 0.800 | 2009-04-27 |
| 3752 | 2009-04-28 | 11,087,138 | -72,000 | 0.49 | 2,282,497,245 | 8,758,839 | 0.790 | 2009-04-24 |
| 3753 | 2009-04-27 | 11,159,138 | 86,000 | 0.49 | 2,282,497,245 | 8,480,945 | 0.760 | 2009-04-23 |
| 3754 | 2009-04-24 | 11,073,138 | 120,000 | 0.49 | 2,282,497,245 | 8,637,048 | 0.780 | 2009-04-22 |
| 3755 | 2009-04-23 | 10,953,138 | 90,000 | 0.48 | 2,282,497,245 | 8,762,510 | 0.800 | 2009-04-21 |
| 3756 | 2009-04-22 | 10,863,138 | -40,000 | 0.48 | 2,282,497,245 | 8,907,773 | 0.820 | 2009-04-20 |
| 3757 | 2009-04-21 | 10,903,138 | 38,000 | 0.48 | 2,282,497,245 | 8,831,542 | 0.810 | 2009-04-17 |
| 3758 | 2009-04-20 | 10,865,138 | -100,000 | 0.48 | 2,282,497,245 | 9,018,065 | 0.830 | 2009-04-16 |
| 3759 | 2009-04-17 | 10,965,138 | -40,000 | 0.48 | 2,282,497,245 | 8,881,762 | 0.810 | 2009-04-15 |
| 3760 | 2009-04-16 | 11,005,138 | -102,000 | 0.48 | 2,282,497,245 | 8,584,008 | 0.780 | 2009-04-14 |
| 3761 | 2009-04-15 | 11,107,138 | -20,000 | 0.49 | 2,282,497,245 | 8,108,211 | 0.730 | 2009-04-09 |
| 3762 | 2009-04-14 | 11,127,138 | -350,000 | 0.49 | 2,282,497,245 | 8,122,811 | 0.730 | 2009-04-08 |
| 3763 | 2009-04-09 | 11,477,138 | -146,000 | 0.50 | 2,282,497,245 | 8,378,311 | 0.730 | 2009-04-07 |
| 3764 | 2009-04-08 | 11,623,138 | 80,000 | 0.51 | 2,282,497,245 | 7,903,734 | 0.680 | 2009-04-06 |
| 3765 | 2009-04-07 | 11,543,138 | 110,000 | 0.51 | 2,282,497,245 | 7,849,334 | 0.680 | 2009-04-03 |
| 3766 | 2009-04-06 | 11,433,138 | -150,000 | 0.50 | 2,282,497,245 | 8,003,197 | 0.700 | 2009-04-02 |
| 3767 | 2009-04-03 | 11,583,138 | 124,000 | 0.51 | 2,282,497,245 | 8,224,028 | 0.710 | 2009-04-01 |
| 3768 | 2009-03-31 | 11,459,138 | -20,000 | 0.50 | 2,282,497,245 | 7,906,805 | 0.690 | 2009-03-27 |
| 3769 | 2009-03-30 | 11,479,138 | -28,000 | 0.50 | 2,282,497,245 | 7,920,605 | 0.690 | 2009-03-26 |
| 3770 | 2009-03-27 | 11,507,138 | -60,000 | 0.50 | 2,282,497,245 | 7,939,925 | 0.690 | 2009-03-25 |
| 3771 | 2009-03-26 | 11,567,138 | -252,000 | 0.51 | 2,282,497,245 | 7,865,654 | 0.680 | 2009-03-24 |
| 3772 | 2009-03-25 | 11,819,138 | -6,000 | 0.52 | 2,282,497,245 | 7,682,440 | 0.650 | 2009-03-23 |
| 3773 | 2009-03-24 | 11,825,138 | 136,000 | 0.52 | 2,282,497,245 | 7,568,088 | 0.640 | 2009-03-20 |
| 3774 | 2009-03-23 | 11,689,138 | -10,000 | 0.51 | 2,282,497,245 | 7,831,722 | 0.670 | 2009-03-19 |
| 3775 | 2009-03-20 | 11,699,138 | 10,000 | 0.51 | 2,282,497,245 | 7,955,414 | 0.680 | 2009-03-18 |
| 3776 | 2009-03-18 | 11,689,138 | -160,000 | 0.51 | 2,282,497,245 | 7,831,722 | 0.670 | 2009-03-16 |
| 3777 | 2009-03-16 | 11,849,138 | -126,000 | 0.52 | 2,282,497,245 | 7,938,922 | 0.670 | 2009-03-12 |
| 3778 | 2009-03-13 | 11,975,138 | -70,000 | 0.52 | 2,282,497,245 | 7,783,840 | 0.650 | 2009-03-11 |
| 3779 | 2009-03-12 | 12,045,138 | 86,000 | 0.53 | 2,282,497,245 | 7,829,340 | 0.650 | 2009-03-10 |
| 3780 | 2009-03-11 | 11,959,138 | -14,000 | 0.52 | 2,282,497,245 | 7,893,031 | 0.660 | 2009-03-09 |
| 3781 | 2009-03-10 | 11,973,138 | -20,000 | 0.52 | 2,282,497,245 | 7,543,077 | 0.630 | 2009-03-06 |
| 3782 | 2009-03-06 | 11,993,138 | -270,000 | 0.53 | 2,282,497,245 | 7,555,677 | 0.630 | 2009-03-04 |
| 3783 | 2009-03-05 | 12,263,138 | 32,000 | 0.54 | 2,282,497,245 | 7,357,883 | 0.600 | 2009-03-03 |
| 3784 | 2009-03-04 | 12,231,138 | -302,000 | 0.54 | 2,282,497,245 | 7,583,306 | 0.620 | 2009-03-02 |
| 3785 | 2009-03-03 | 12,533,138 | 80,000 | 0.55 | 2,282,497,245 | 7,895,877 | 0.630 | 2009-02-27 |
| 3786 | 2009-03-02 | 12,453,138 | -26,000 | 0.55 | 2,282,497,245 | 7,970,008 | 0.640 | 2009-02-26 |
| 3787 | 2009-02-27 | 12,479,138 | 10,000 | 0.55 | 2,282,497,245 | 7,612,274 | 0.610 | 2009-02-25 |
| 3788 | 2009-02-26 | 12,469,138 | -20,000 | 0.55 | 2,282,497,245 | 6,982,717 | 0.560 | 2009-02-24 |
| 3789 | 2009-02-25 | 12,489,138 | 30,000 | 0.55 | 2,282,497,245 | 7,493,483 | 0.600 | 2009-02-23 |
| 3790 | 2009-02-24 | 12,459,138 | 90,000 | 0.55 | 2,282,497,245 | 7,475,483 | 0.600 | 2009-02-20 |
| 3791 | 2009-02-23 | 12,369,138 | 420,000 | 0.54 | 2,282,497,245 | 7,668,866 | 0.620 | 2009-02-19 |
| 3792 | 2009-02-20 | 11,949,138 | -162,000 | 0.52 | 2,282,497,245 | 7,408,466 | 0.620 | 2009-02-18 |
| 3793 | 2009-02-19 | 12,111,138 | 76,000 | 0.53 | 2,282,497,245 | 7,145,571 | 0.590 | 2009-02-17 |
| 3794 | 2009-02-18 | 12,035,138 | -720,000 | 0.53 | 2,282,497,245 | 6,980,380 | 0.580 | 2009-02-16 |
| 3795 | 2009-02-17 | 12,755,138 | -678,000 | 0.56 | 2,282,497,245 | 7,142,877 | 0.560 | 2009-02-13 |
| 3796 | 2009-02-16 | 13,433,138 | -346,000 | 0.59 | 2,282,497,245 | 7,119,563 | 0.530 | 2009-02-12 |
| 3797 | 2009-02-13 | 13,779,138 | 10,000 | 0.60 | 2,282,497,245 | 6,545,091 | 0.475 | 2009-02-11 |
| 3798 | 2009-02-12 | 13,769,138 | 20,000 | 0.60 | 2,282,497,245 | 6,678,032 | 0.485 | 2009-02-10 |
| 3799 | 2009-02-11 | 13,749,138 | 300,000 | 0.60 | 2,282,497,245 | 6,805,823 | 0.495 | 2009-02-09 |
| 3800 | 2009-02-10 | 13,449,138 | 820,000 | 0.59 | 2,282,497,245 | 6,657,323 | 0.495 | 2009-02-06 |
| 3801 | 2009-02-09 | 12,629,138 | -260,000 | 0.55 | 2,282,497,245 | 6,188,278 | 0.490 | 2009-02-05 |
| 3802 | 2009-02-06 | 12,889,138 | -100,000 | 0.56 | 2,282,497,245 | 6,186,786 | 0.480 | 2009-02-04 |
| 3803 | 2009-02-05 | 12,989,138 | 274,000 | 0.57 | 2,282,497,245 | 6,104,895 | 0.470 | 2009-02-03 |
| 3804 | 2009-02-04 | 12,715,138 | 64,000 | 0.56 | 2,282,497,245 | 5,976,115 | 0.470 | 2009-02-02 |
| 3805 | 2009-02-03 | 12,651,138 | -110,000 | 0.55 | 2,282,497,245 | 6,262,313 | 0.495 | 2009-01-30 |
| 3806 | 2009-02-02 | 12,761,138 | -274,000 | 0.56 | 2,282,497,245 | 6,125,346 | 0.480 | 2009-01-29 |
| 3807 | 2009-01-30 | 13,035,138 | -150,000 | 0.57 | 2,282,497,245 | 5,865,812 | 0.450 | 2009-01-23 |
| 3808 | 2009-01-29 | 13,185,138 | 116,000 | 0.58 | 2,282,497,245 | 5,933,312 | 0.450 | 2009-01-22 |
| 3809 | 2009-01-23 | 13,069,138 | 274,000 | 0.57 | 2,282,497,245 | 6,077,149 | 0.465 | 2009-01-21 |
| 3810 | 2009-01-22 | 12,795,138 | 40,000 | 0.56 | 2,282,497,245 | 6,141,666 | 0.480 | 2009-01-20 |
| 3811 | 2009-01-21 | 12,755,138 | 200,000 | 0.56 | 2,282,497,245 | 6,186,242 | 0.485 | 2009-01-19 |
| 3812 | 2009-01-20 | 12,555,138 | -30,000 | 0.55 | 2,282,497,245 | 5,963,691 | 0.475 | 2009-01-16 |
| 3813 | 2009-01-19 | 12,585,138 | 24,000 | 0.55 | 2,282,497,245 | 5,977,941 | 0.475 | 2009-01-15 |
| 3814 | 2009-01-15 | 12,561,138 | 120,000 | 0.55 | 2,282,497,245 | 5,903,735 | 0.470 | 2009-01-13 |
| 3815 | 2009-01-14 | 12,441,138 | 212,000 | 0.55 | 2,282,497,245 | 5,785,129 | 0.465 | 2009-01-12 |
| 3816 | 2009-01-13 | 12,229,138 | -188,000 | 0.54 | 2,282,497,245 | 5,931,132 | 0.485 | 2009-01-09 |
| 3817 | 2009-01-12 | 12,417,138 | -168,000 | 0.54 | 2,282,497,245 | 5,960,226 | 0.480 | 2009-01-08 |
| 3818 | 2009-01-09 | 12,585,138 | -894,000 | 0.55 | 2,282,497,245 | 6,292,569 | 0.500 | 2009-01-07 |
| 3819 | 2009-01-08 | 13,479,138 | 502,000 | 0.59 | 2,282,497,245 | 6,604,778 | 0.490 | 2009-01-06 |
| 3820 | 2009-01-07 | 12,977,138 | -216,000 | 0.57 | 2,282,497,245 | 6,099,255 | 0.470 | 2009-01-05 |
| 3821 | 2009-01-06 | 13,193,138 | -202,000 | 0.58 | 2,282,497,245 | 6,002,878 | 0.455 | 2009-01-02 |
| 3822 | 2009-01-05 | 13,395,138 | 130,000 | 0.59 | 2,282,497,245 | 5,826,885 | 0.435 | 2008-12-30 |
| 3823 | 2009-01-02 | 13,265,138 | -52,000 | 0.58 | 2,282,497,245 | 5,969,312 | 0.450 | 2008-12-29 |
| 3824 | 2008-12-30 | 13,317,138 | -376,000 | 0.58 | 2,282,497,245 | 5,859,541 | 0.440 | 2008-12-23 |
| 3825 | 2008-12-29 | 13,693,138 | 360,000 | 0.60 | 2,282,497,245 | 6,161,912 | 0.450 | 2008-12-22 |
| 3826 | 2008-12-23 | 13,333,138 | -198,000 | 0.58 | 2,282,497,245 | 6,199,909 | 0.465 | 2008-12-19 |
| 3827 | 2008-12-22 | 13,531,138 | -340,000 | 0.59 | 2,282,497,245 | 6,156,668 | 0.455 | 2008-12-18 |
| 3828 | 2008-12-19 | 13,871,138 | 298,000 | 0.61 | 2,282,497,245 | 6,103,301 | 0.440 | 2008-12-17 |
| 3829 | 2008-12-18 | 13,573,138 | -150,000 | 0.59 | 2,282,497,245 | 6,107,912 | 0.450 | 2008-12-16 |
| 3830 | 2008-12-17 | 13,723,138 | 410,000 | 0.60 | 2,282,497,245 | 6,038,181 | 0.440 | 2008-12-15 |
| 3831 | 2008-12-16 | 13,313,138 | 916,000 | 0.58 | 2,282,497,245 | 6,124,043 | 0.460 | 2008-12-12 |
| 3832 | 2008-12-15 | 12,397,138 | -214,000 | 0.54 | 2,282,497,245 | 6,012,612 | 0.485 | 2008-12-11 |
| 3833 | 2008-12-12 | 12,611,138 | -276,000 | 0.55 | 2,282,497,245 | 6,179,458 | 0.490 | 2008-12-10 |
| 3834 | 2008-12-11 | 12,887,138 | 480,000 | 0.56 | 2,282,497,245 | 5,992,519 | 0.465 | 2008-12-09 |
| 3835 | 2008-12-10 | 12,407,138 | -144,000 | 0.54 | 2,282,497,245 | 5,831,355 | 0.470 | 2008-12-08 |
| 3836 | 2008-12-09 | 12,551,138 | -50,000 | 0.55 | 2,282,497,245 | 5,648,012 | 0.450 | 2008-12-05 |
| 3837 | 2008-12-08 | 12,601,138 | 300,000 | 0.55 | 2,282,497,245 | 5,544,501 | 0.440 | 2008-12-04 |
| 3838 | 2008-12-05 | 12,301,138 | 368,000 | 0.54 | 2,282,497,245 | 5,597,018 | 0.455 | 2008-12-03 |
| 3839 | 2008-12-04 | 11,933,138 | 72,000 | 0.52 | 2,282,497,245 | 5,548,909 | 0.465 | 2008-12-02 |
| 3840 | 2008-12-03 | 11,861,138 | -76,000 | 0.52 | 2,282,497,245 | 5,930,569 | 0.500 | 2008-12-01 |
| 3841 | 2008-12-02 | 11,937,138 | -80,000 | 0.52 | 2,282,497,245 | 4,834,541 | 0.405 | 2008-11-28 |
| 3842 | 2008-12-01 | 12,017,138 | -138,000 | 0.53 | 2,282,497,245 | 4,746,770 | 0.395 | 2008-11-27 |
| 3843 | 2008-11-28 | 12,155,138 | -218,000 | 0.53 | 2,282,497,245 | 5,044,382 | 0.415 | 2008-11-26 |
| 3844 | 2008-11-26 | 12,373,138 | -56,000 | 0.54 | 2,282,497,245 | 5,011,121 | 0.405 | 2008-11-24 |
| 3845 | 2008-11-25 | 12,429,138 | -482,000 | 0.54 | 2,282,497,245 | 4,971,655 | 0.400 | 2008-11-21 |
| 3846 | 2008-11-24 | 12,911,138 | -182,000 | 0.57 | 2,282,497,245 | 5,164,455 | 0.400 | 2008-11-20 |
| 3847 | 2008-11-21 | 13,093,138 | -64,000 | 0.57 | 2,282,497,245 | 5,106,324 | 0.390 | 2008-11-19 |
| 3848 | 2008-11-20 | 13,157,138 | 364,000 | 0.58 | 2,282,497,245 | 5,131,284 | 0.390 | 2008-11-18 |
| 3849 | 2008-11-19 | 12,793,138 | 140,000 | 0.56 | 2,282,497,245 | 4,733,461 | 0.370 | 2008-11-17 |
| 3850 | 2008-11-17 | 12,653,138 | 230,000 | 0.55 | 2,282,497,245 | 4,555,130 | 0.360 | 2008-11-13 |
| 3851 | 2008-11-14 | 12,423,138 | 4,000 | 0.54 | 2,282,497,245 | 5,093,487 | 0.410 | 2008-11-12 |
| 3852 | 2008-11-13 | 12,419,138 | -30,000 | 0.54 | 2,282,497,245 | 4,905,560 | 0.395 | 2008-11-11 |
| 3853 | 2008-11-11 | 12,449,138 | 60,000 | 0.55 | 2,282,497,245 | 4,668,427 | 0.375 | 2008-11-07 |
| 3854 | 2008-11-10 | 12,389,138 | 92,000 | 0.54 | 2,282,497,245 | 4,336,198 | 0.350 | 2008-11-06 |
| 3855 | 2008-11-07 | 12,297,138 | -284,000 | 0.54 | 2,282,497,245 | 4,918,855 | 0.400 | 2008-11-05 |
| 3856 | 2008-11-06 | 12,581,138 | -250,000 | 0.55 | 2,282,497,245 | 4,780,832 | 0.380 | 2008-11-04 |
| 3857 | 2008-11-05 | 12,831,138 | -26,000 | 0.56 | 2,282,497,245 | 4,747,521 | 0.370 | 2008-11-03 |
| 3858 | 2008-11-03 | 12,857,138 | 48,000 | 0.56 | 2,282,497,245 | 4,628,570 | 0.360 | 2008-10-30 |
| 3859 | 2008-10-31 | 12,809,138 | -26,000 | 0.56 | 2,282,497,245 | 4,355,107 | 0.340 | 2008-10-29 |
| 3860 | 2008-10-30 | 12,835,138 | 50,000 | 0.56 | 2,281,456,391 | 4,235,596 | 0.330 | 2008-10-28 |
| 3861 | 2008-10-29 | 12,785,138 | 164,000 | 0.56 | 2,281,456,391 | 4,155,170 | 0.325 | 2008-10-27 |
| 3862 | 2008-10-28 | 12,621,138 | -38,000 | 0.55 | 2,281,456,391 | 4,038,764 | 0.320 | 2008-10-24 |
| 3863 | 2008-10-27 | 12,659,138 | 104,000 | 0.55 | 2,281,456,391 | 4,050,924 | 0.320 | 2008-10-23 |
| 3864 | 2008-10-24 | 12,555,138 | 190,000 | 0.55 | 2,281,456,391 | 4,268,747 | 0.340 | 2008-10-22 |
| 3865 | 2008-10-23 | 12,365,138 | -776,000 | 0.54 | 2,281,456,391 | 4,142,321 | 0.335 | 2008-10-21 |
| 3866 | 2008-10-22 | 13,141,138 | -420,000 | 0.58 | 2,281,456,391 | 5,387,867 | 0.410 | 2008-10-20 |
| 3867 | 2008-10-20 | 13,561,138 | 110,000 | 0.59 | 2,281,456,391 | 6,373,735 | 0.470 | 2008-10-16 |
| 3868 | 2008-10-17 | 13,451,138 | 28,000 | 0.59 | 2,281,456,391 | 6,860,080 | 0.510 | 2008-10-15 |
| 3869 | 2008-10-16 | 13,423,138 | -12,000 | 0.59 | 2,281,456,391 | 6,443,106 | 0.480 | 2008-10-14 |
| 3870 | 2008-10-15 | 13,435,138 | 14,000 | 0.59 | 2,281,456,391 | 6,448,866 | 0.480 | 2008-10-13 |
| 3871 | 2008-10-14 | 13,421,138 | 10,000 | 0.59 | 2,281,456,391 | 6,576,358 | 0.490 | 2008-10-10 |
| 3872 | 2008-10-13 | 13,411,138 | -74,000 | 0.59 | 2,281,456,391 | 7,376,126 | 0.550 | 2008-10-09 |
| 3873 | 2008-10-10 | 13,485,138 | 46,000 | 0.59 | 2,281,456,391 | 7,147,123 | 0.530 | 2008-10-08 |
| 3874 | 2008-10-08 | 13,439,138 | 62,000 | 0.59 | 2,281,456,391 | 8,197,874 | 0.610 | 2008-10-03 |
| 3875 | 2008-10-06 | 13,377,138 | -30,000 | 0.59 | 2,281,456,391 | 8,293,826 | 0.620 | 2008-10-02 |
| 3876 | 2008-10-03 | 13,407,138 | 30,000 | 0.59 | 2,281,456,391 | 7,910,211 | 0.590 | 2008-09-30 |
| 3877 | 2008-10-02 | 13,377,138 | 32,000 | 0.59 | 2,281,456,391 | 8,160,054 | 0.610 | 2008-09-29 |
| 3878 | 2008-09-30 | 13,345,138 | 40,000 | 0.58 | 2,281,456,391 | 8,007,083 | 0.600 | 2008-09-26 |
| 3879 | 2008-09-29 | 13,305,138 | 76,000 | 0.58 | 2,281,456,391 | 8,249,186 | 0.620 | 2008-09-25 |
| 3880 | 2008-09-26 | 13,229,138 | 20,000 | 0.58 | 2,281,456,391 | 8,202,066 | 0.620 | 2008-09-24 |
| 3881 | 2008-09-25 | 13,209,138 | -18,000 | 0.58 | 2,281,456,391 | 8,321,757 | 0.630 | 2008-09-23 |
| 3882 | 2008-09-24 | 13,227,138 | -20,000 | 0.58 | 2,281,456,391 | 8,729,911 | 0.660 | 2008-09-22 |
| 3883 | 2008-09-23 | 13,247,138 | 40,000 | 0.58 | 2,281,456,391 | 8,080,754 | 0.610 | 2008-09-19 |
| 3884 | 2008-09-22 | 13,207,138 | 155,713 | 0.58 | 2,281,456,391 | 7,792,211 | 0.590 | 2008-09-18 |
| 3885 | 2008-09-19 | 13,051,425 | -234,000 | 0.57 | 2,281,456,391 | 8,222,398 | 0.630 | 2008-09-17 |
| 3886 | 2008-09-18 | 13,285,425 | -408,000 | 0.58 | 2,281,456,391 | 9,432,652 | 0.710 | 2008-09-16 |
| 3887 | 2008-09-16 | 13,693,425 | -28,000 | 0.60 | 2,281,456,391 | 10,817,806 | 0.790 | 2008-09-11 |
| 3888 | 2008-09-08 | 13,721,425 | 30,000 | 0.60 | 2,281,456,391 | 11,251,569 | 0.820 | 2008-09-04 |
| 3889 | 2008-09-03 | 13,691,425 | -70,000 | 0.60 | 2,281,456,391 | 11,226,969 | 0.820 | 2008-09-01 |
| 3890 | 2008-08-29 | 13,761,425 | 192,000 | 0.60 | 2,281,456,391 | 11,697,211 | 0.850 | 2008-08-27 |
| 3891 | 2008-08-28 | 13,569,425 | 180,000 | 0.59 | 2,281,456,391 | 11,126,929 | 0.820 | 2008-08-26 |
| 3892 | 2008-08-27 | 13,389,425 | -130,000 | 0.59 | 2,281,456,391 | 11,381,011 | 0.850 | 2008-08-25 |
| 3893 | 2008-08-26 | 13,519,425 | 80,000 | 0.59 | 2,281,456,391 | 10,680,346 | 0.790 | 2008-08-21 |
| 3894 | 2008-08-25 | 13,439,425 | -80,000 | 0.59 | 2,281,456,391 | 10,751,540 | 0.800 | 2008-08-20 |
| 3895 | 2008-08-20 | 13,519,425 | 230,000 | 0.59 | 2,281,456,391 | 10,950,734 | 0.810 | 2008-08-18 |
| 3896 | 2008-08-19 | 13,289,425 | -50,000 | 0.58 | 2,281,456,391 | 10,897,329 | 0.820 | 2008-08-15 |
| 3897 | 2008-08-18 | 13,339,425 | 26,000 | 0.58 | 2,281,456,391 | 10,671,540 | 0.800 | 2008-08-14 |
| 3898 | 2008-08-15 | 13,313,425 | -10,000 | 0.58 | 2,281,456,391 | 10,783,874 | 0.810 | 2008-08-13 |
| 3899 | 2008-08-13 | 13,323,425 | 684,000 | 0.58 | 2,281,456,391 | 11,324,911 | 0.850 | 2008-08-11 |
| 3900 | 2008-08-12 | 12,639,425 | -300,000 | 0.55 | 2,281,456,391 | 10,743,511 | 0.850 | 2008-08-08 |
| 3901 | 2008-08-11 | 12,939,425 | 90,000 | 0.57 | 2,281,456,391 | 10,998,511 | 0.850 | 2008-08-07 |
| 3902 | 2008-08-08 | 12,849,425 | -40,000 | 0.56 | 2,281,456,391 | 11,050,506 | 0.860 | 2008-08-05 |
| 3903 | 2008-08-07 | 12,889,425 | -552,000 | 0.56 | 2,281,456,391 | 11,471,588 | 0.890 | 2008-08-04 |
| 3904 | 2008-08-05 | 13,441,425 | -446,000 | 0.59 | 2,281,456,391 | 12,231,697 | 0.910 | 2008-08-01 |
| 3905 | 2008-08-04 | 13,887,425 | -362,000 | 0.61 | 2,281,456,391 | 11,943,186 | 0.860 | 2008-07-31 |
| 3906 | 2008-08-01 | 14,249,425 | 126,000 | 0.62 | 2,281,456,391 | 11,399,540 | 0.800 | 2008-07-30 |
| 3907 | 2008-07-31 | 14,123,425 | 100,000 | 0.62 | 2,281,456,391 | 11,016,272 | 0.780 | 2008-07-29 |
| 3908 | 2008-07-30 | 14,023,425 | -58,000 | 0.61 | 2,281,456,391 | 11,358,974 | 0.810 | 2008-07-28 |
| 3909 | 2008-07-29 | 14,081,425 | -224,000 | 0.62 | 2,281,456,391 | 11,546,769 | 0.820 | 2008-07-25 |
| 3910 | 2008-07-28 | 14,305,425 | -154,000 | 0.63 | 2,281,456,391 | 11,730,449 | 0.820 | 2008-07-24 |
| 3911 | 2008-07-25 | 14,459,425 | 20,000 | 0.63 | 2,281,456,391 | 11,133,757 | 0.770 | 2008-07-23 |
| 3912 | 2008-07-24 | 14,439,425 | 608,000 | 0.63 | 2,281,456,391 | 10,829,569 | 0.750 | 2008-07-22 |
| 3913 | 2008-07-23 | 13,831,425 | 400,000 | 0.61 | 2,281,456,391 | 10,511,883 | 0.760 | 2008-07-21 |
| 3914 | 2008-07-22 | 13,431,425 | 372,000 | 0.59 | 2,281,456,391 | 9,939,255 | 0.740 | 2008-07-18 |
| 3915 | 2008-07-21 | 13,059,425 | 84,000 | 0.57 | 2,281,456,391 | 9,925,163 | 0.760 | 2008-07-17 |
| 3916 | 2008-07-18 | 12,975,425 | 20,000 | 0.57 | 2,281,456,391 | 9,731,569 | 0.750 | 2008-07-16 |
| 3917 | 2008-07-17 | 12,955,425 | -160,000 | 0.57 | 2,281,456,391 | 9,716,569 | 0.750 | 2008-07-15 |
| 3918 | 2008-07-16 | 13,115,425 | 344,000 | 0.57 | 2,281,456,391 | 10,098,877 | 0.770 | 2008-07-14 |
| 3919 | 2008-07-15 | 12,771,425 | 270,000 | 0.56 | 2,281,456,391 | 9,195,426 | 0.720 | 2008-07-11 |
| 3920 | 2008-07-14 | 12,501,425 | -150,000 | 0.55 | 2,281,456,391 | 8,750,998 | 0.700 | 2008-07-10 |
| 3921 | 2008-07-11 | 12,651,425 | 40,000 | 0.55 | 2,281,456,391 | 8,602,969 | 0.680 | 2008-07-09 |
| 3922 | 2008-07-07 | 12,611,425 | 80,000 | 0.55 | 2,281,456,391 | 8,827,998 | 0.700 | 2008-07-03 |
| 3923 | 2008-07-02 | 12,531,425 | -18,000 | 0.55 | 2,281,456,391 | 8,897,312 | 0.710 | 2008-06-27 |
| 3924 | 2008-06-30 | 12,549,425 | 40,000 | 0.55 | 2,281,456,391 | 9,035,586 | 0.720 | 2008-06-26 |
| 3925 | 2008-06-26 | 12,509,425 | 14,000 | 0.55 | 2,287,644,391 | 9,131,880 | 0.730 | 2008-06-24 |
| 3926 | 2008-06-24 | 12,495,425 | 10,000 | 0.55 | 2,287,644,391 | 9,246,615 | 0.740 | 2008-06-20 |
| 3927 | 2008-06-20 | 12,485,425 | -130,000 | 0.55 | 2,287,644,391 | 9,239,215 | 0.740 | 2008-06-18 |
| 3928 | 2008-06-19 | 12,615,425 | 204,000 | 0.55 | 2,287,644,391 | 9,209,260 | 0.730 | 2008-06-17 |
| 3929 | 2008-06-18 | 12,411,425 | -30,000 | 0.54 | 2,287,644,391 | 9,308,569 | 0.750 | 2008-06-16 |
| 3930 | 2008-06-17 | 12,441,425 | 124,000 | 0.54 | 2,287,644,391 | 9,082,240 | 0.730 | 2008-06-13 |
| 3931 | 2008-06-16 | 12,317,425 | 10,000 | 0.54 | 2,287,644,391 | 9,238,069 | 0.750 | 2008-06-12 |
| 3932 | 2008-06-13 | 12,307,425 | -20,000 | 0.54 | 2,287,644,391 | 9,230,569 | 0.750 | 2008-06-11 |
| 3933 | 2008-06-12 | 12,327,425 | 176,000 | 0.54 | 2,287,644,391 | 9,368,843 | 0.760 | 2008-06-10 |
| 3934 | 2008-06-11 | 12,151,425 | -150,000 | 0.53 | 2,287,644,391 | 9,842,654 | 0.810 | 2008-06-06 |
| 3935 | 2008-06-10 | 12,301,425 | 190,000 | 0.54 | 2,287,644,391 | 9,964,154 | 0.810 | 2008-06-05 |
| 3936 | 2008-06-06 | 12,111,425 | 140,000 | 0.53 | 2,287,644,391 | 10,173,597 | 0.840 | 2008-06-04 |
| 3937 | 2008-06-05 | 11,971,425 | 146,000 | 0.52 | 2,287,644,391 | 9,936,283 | 0.830 | 2008-06-03 |
| 3938 | 2008-06-04 | 11,825,425 | 188,000 | 0.52 | 2,287,644,391 | 10,406,374 | 0.880 | 2008-06-02 |
| 3939 | 2008-06-03 | 11,637,425 | 8,000 | 0.51 | 2,287,644,391 | 10,240,934 | 0.880 | 2008-05-30 |
| 3940 | 2008-06-02 | 11,629,425 | 40,000 | 0.51 | 2,287,644,391 | 10,117,600 | 0.870 | 2008-05-29 |
| 3941 | 2008-05-30 | 11,589,425 | 96,000 | 0.51 | 2,292,790,391 | 9,851,011 | 0.850 | 2008-05-28 |
| 3942 | 2008-05-28 | 11,493,425 | -14,000 | 0.50 | 2,292,790,391 | 9,999,280 | 0.870 | 2008-05-26 |
| 3943 | 2008-05-27 | 11,507,425 | 60,000 | 0.50 | 2,292,790,391 | 10,471,757 | 0.910 | 2008-05-23 |
| 3944 | 2008-05-26 | 11,447,425 | 20,000 | 0.50 | 2,292,790,391 | 10,073,734 | 0.880 | 2008-05-22 |
| 3945 | 2008-05-23 | 11,427,425 | 120,000 | 0.50 | 2,292,790,391 | 10,056,134 | 0.880 | 2008-05-21 |
| 3946 | 2008-05-22 | 11,307,425 | 190,000 | 0.49 | 2,292,790,391 | 9,724,386 | 0.860 | 2008-05-20 |
| 3947 | 2008-05-21 | 11,117,425 | 68,000 | 0.48 | 2,292,790,391 | 10,450,380 | 0.940 | 2008-05-19 |
| 3948 | 2008-05-20 | 11,049,425 | -658,000 | 0.48 | 2,292,790,391 | 11,270,414 | 1.020 | 2008-05-16 |
| 3949 | 2008-05-19 | 11,707,425 | -214,000 | 0.51 | 2,292,790,391 | 11,356,202 | 0.970 | 2008-05-15 |
| 3950 | 2008-05-16 | 11,921,425 | -150,000 | 0.52 | 2,292,790,391 | 10,967,711 | 0.920 | 2008-05-14 |
| 3951 | 2008-05-15 | 12,071,425 | -276,000 | 0.53 | 2,292,790,391 | 10,502,140 | 0.870 | 2008-05-13 |
| 3952 | 2008-05-14 | 12,347,425 | -100,000 | 0.54 | 2,292,790,391 | 10,989,208 | 0.890 | 2008-05-09 |
| 3953 | 2008-05-13 | 12,447,425 | -40,000 | 0.54 | 2,292,790,391 | 10,704,786 | 0.860 | 2008-05-08 |
| 3954 | 2008-05-09 | 12,487,425 | 196,000 | 0.54 | 2,292,790,391 | 10,114,814 | 0.810 | 2008-05-07 |
| 3955 | 2008-05-08 | 12,291,425 | 280,000 | 0.54 | 2,292,790,391 | 9,956,054 | 0.810 | 2008-05-06 |
| 3956 | 2008-05-07 | 12,011,425 | -160,000 | 0.52 | 2,292,790,391 | 9,128,683 | 0.760 | 2008-05-05 |
| 3957 | 2008-05-06 | 12,171,425 | 16,000 | 0.53 | 2,292,790,391 | 9,371,997 | 0.770 | 2008-05-02 |
| 3958 | 2008-05-05 | 12,155,425 | 220,000 | 0.53 | 2,292,790,391 | 9,238,123 | 0.760 | 2008-04-30 |
| 3959 | 2008-05-02 | 11,935,425 | -114,000 | 0.52 | 2,292,790,391 | 8,712,860 | 0.730 | 2008-04-29 |
| 3960 | 2008-04-30 | 12,049,425 | 156,000 | 0.53 | 2,292,790,391 | 8,555,092 | 0.710 | 2008-04-28 |
| 3961 | 2008-04-29 | 11,893,425 | 400,000 | 0.52 | 2,292,790,391 | 8,206,463 | 0.690 | 2008-04-25 |
| 3962 | 2008-04-25 | 11,493,425 | -10,000 | 0.50 | 2,292,790,391 | 7,815,529 | 0.680 | 2008-04-23 |
| 3963 | 2008-04-23 | 11,503,425 | -58,000 | 0.50 | 2,292,790,391 | 7,707,295 | 0.670 | 2008-04-21 |
| 3964 | 2008-04-22 | 11,561,425 | -40,000 | 0.50 | 2,292,790,391 | 7,861,769 | 0.680 | 2008-04-18 |
| 3965 | 2008-04-21 | 11,601,425 | 16,000 | 0.51 | 2,292,790,391 | 8,004,983 | 0.690 | 2008-04-17 |
| 3966 | 2008-04-17 | 11,585,425 | -90,000 | 0.51 | 2,292,790,391 | 7,993,943 | 0.690 | 2008-04-15 |
| 3967 | 2008-04-16 | 11,675,425 | 10,000 | 0.51 | 2,292,790,391 | 8,172,798 | 0.700 | 2008-04-14 |
| 3968 | 2008-04-15 | 11,665,425 | -80,000 | 0.51 | 2,292,790,391 | 8,282,452 | 0.710 | 2008-04-11 |
| 3969 | 2008-04-10 | 11,745,425 | -24,000 | 0.51 | 2,292,790,391 | 8,456,706 | 0.720 | 2008-04-08 |
| 3970 | 2008-04-09 | 11,769,425 | 60,000 | 0.51 | 2,292,790,391 | 8,356,292 | 0.710 | 2008-04-07 |
| 3971 | 2008-04-08 | 11,709,425 | 42,000 | 0.51 | 2,292,790,391 | 8,196,598 | 0.700 | 2008-04-03 |
| 3972 | 2008-04-07 | 11,667,425 | 10,000 | 0.51 | 2,292,790,391 | 8,283,872 | 0.710 | 2008-04-02 |
| 3973 | 2008-04-03 | 11,657,425 | 4,000 | 0.51 | 2,292,790,391 | 8,043,623 | 0.690 | 2008-04-01 |
| 3974 | 2008-04-02 | 11,653,425 | -4,000 | 0.51 | 2,292,790,391 | 8,507,000 | 0.730 | 2008-03-31 |
| 3975 | 2008-04-01 | 11,657,425 | -124,000 | 0.51 | 2,292,790,391 | 8,626,495 | 0.740 | 2008-03-28 |
| 3976 | 2008-03-31 | 11,781,425 | -100,000 | 0.51 | 2,292,790,391 | 8,246,998 | 0.700 | 2008-03-27 |
| 3977 | 2008-03-27 | 11,881,425 | -20,000 | 0.52 | 2,292,790,391 | 8,198,183 | 0.690 | 2008-03-25 |
| 3978 | 2008-03-26 | 11,901,425 | -50,000 | 0.52 | 2,292,790,391 | 8,092,969 | 0.680 | 2008-03-20 |
| 3979 | 2008-03-25 | 11,951,425 | 36,000 | 0.52 | 2,292,790,391 | 8,126,969 | 0.680 | 2008-03-19 |
| 3980 | 2008-03-20 | 11,915,425 | 112,000 | 0.52 | 2,292,790,391 | 8,340,798 | 0.700 | 2008-03-18 |
| 3981 | 2008-03-19 | 11,803,425 | -76,000 | 0.51 | 2,292,790,391 | 8,144,363 | 0.690 | 2008-03-17 |
| 3982 | 2008-03-18 | 11,879,425 | 2,000 | 0.52 | 2,292,790,391 | 8,790,775 | 0.740 | 2008-03-14 |
| 3983 | 2008-03-17 | 11,877,425 | -60,000 | 0.52 | 2,292,790,391 | 9,145,617 | 0.770 | 2008-03-13 |
| 3984 | 2008-03-14 | 11,937,425 | 10,000 | 0.52 | 2,292,790,391 | 9,311,192 | 0.780 | 2008-03-12 |
| 3985 | 2008-03-13 | 11,927,425 | 6,000 | 0.52 | 2,292,790,391 | 9,303,392 | 0.780 | 2008-03-11 |
| 3986 | 2008-03-12 | 11,921,425 | 40,000 | 0.52 | 2,292,790,391 | 9,298,712 | 0.780 | 2008-03-10 |
| 3987 | 2008-03-11 | 11,881,425 | 116,000 | 0.52 | 2,292,790,391 | 9,267,512 | 0.780 | 2008-03-07 |
| 3988 | 2008-03-10 | 11,765,425 | 32,000 | 0.51 | 2,292,790,391 | 9,765,303 | 0.830 | 2008-03-06 |
| 3989 | 2008-03-06 | 11,733,425 | -60,000 | 0.51 | 2,292,790,391 | 9,738,743 | 0.830 | 2008-03-04 |
| 3990 | 2008-03-05 | 11,793,425 | 4,000 | 0.51 | 2,292,790,391 | 10,024,411 | 0.850 | 2008-03-03 |
| 3991 | 2008-03-04 | 11,789,425 | 80,000 | 0.51 | 2,292,790,391 | 10,256,800 | 0.870 | 2008-02-29 |
| 3992 | 2008-03-03 | 11,709,425 | -100,000 | 0.51 | 2,292,790,391 | 10,304,294 | 0.880 | 2008-02-28 |
| 3993 | 2008-02-29 | 11,809,425 | 52,000 | 0.52 | 2,292,790,391 | 10,628,483 | 0.900 | 2008-02-27 |
| 3994 | 2008-02-28 | 11,757,425 | -4,000 | 0.51 | 2,292,790,391 | 10,464,108 | 0.890 | 2008-02-26 |
| 3995 | 2008-02-27 | 11,761,425 | 594,000 | 0.51 | 2,292,790,391 | 10,467,668 | 0.890 | 2008-02-25 |
| 3996 | 2008-02-22 | 11,167,425 | -50,000 | 0.49 | 2,292,790,391 | 9,157,289 | 0.820 | 2008-02-20 |
| 3997 | 2008-02-21 | 11,217,425 | -60,000 | 0.49 | 2,292,790,391 | 9,422,637 | 0.840 | 2008-02-19 |
| 3998 | 2008-02-19 | 11,277,425 | -100,000 | 0.49 | 2,292,790,391 | 9,134,714 | 0.810 | 2008-02-15 |
| 3999 | 2008-02-14 | 11,377,425 | -6,000 | 0.50 | 2,292,790,391 | 8,988,166 | 0.790 | 2008-02-12 |
| 4000 | 2008-02-13 | 11,383,425 | -42,000 | 0.50 | 2,292,790,391 | 8,992,906 | 0.790 | 2008-02-11 |
| 4001 | 2008-02-12 | 11,425,425 | 110,000 | 0.50 | 2,292,790,391 | 9,026,086 | 0.790 | 2008-02-05 |
| 4002 | 2008-02-05 | 11,315,425 | -10,000 | 0.49 | 2,292,790,391 | 8,712,877 | 0.770 | 2008-02-01 |
| 4003 | 2008-02-04 | 11,325,425 | 16,000 | 0.49 | 2,292,790,391 | 9,400,103 | 0.830 | 2008-01-31 |
| 4004 | 2008-02-01 | 11,309,425 | -16,000 | 0.49 | 2,292,790,391 | 8,142,786 | 0.720 | 2008-01-30 |
| 4005 | 2008-01-31 | 11,325,425 | -42,000 | 0.49 | 2,292,790,391 | 8,494,069 | 0.750 | 2008-01-29 |
| 4006 | 2008-01-30 | 11,367,425 | 26,000 | 0.50 | 2,292,790,391 | 8,639,243 | 0.760 | 2008-01-28 |
| 4007 | 2008-01-29 | 11,341,425 | 410,000 | 0.49 | 2,292,790,391 | 8,846,312 | 0.780 | 2008-01-25 |
| 4008 | 2008-01-28 | 10,931,425 | -40,000 | 0.48 | 2,292,790,391 | 9,073,083 | 0.830 | 2008-01-24 |
| 4009 | 2008-01-25 | 10,971,425 | -10,000 | 0.48 | 2,292,790,391 | 9,106,283 | 0.830 | 2008-01-23 |
| 4010 | 2008-01-24 | 10,981,425 | 312,000 | 0.48 | 2,292,790,391 | 8,894,954 | 0.810 | 2008-01-22 |
| 4011 | 2008-01-23 | 10,669,425 | 12,000 | 0.47 | 2,292,790,391 | 9,709,177 | 0.910 | 2008-01-21 |
| 4012 | 2008-01-22 | 10,657,425 | 16,000 | 0.46 | 2,292,790,391 | 9,804,831 | 0.920 | 2008-01-18 |
| 4013 | 2008-01-21 | 10,641,425 | 50,000 | 0.46 | 2,292,790,391 | 10,002,940 | 0.940 | 2008-01-17 |
| 4014 | 2008-01-18 | 10,591,425 | 250,000 | 0.46 | 2,292,790,391 | 9,955,940 | 0.940 | 2008-01-16 |
| 4015 | 2008-01-17 | 10,341,425 | -372,000 | 0.45 | 2,292,790,391 | 9,824,354 | 0.950 | 2008-01-15 |
| 4016 | 2008-01-16 | 10,713,425 | 168,000 | 0.47 | 2,292,790,391 | 10,606,291 | 0.990 | 2008-01-14 |
| 4017 | 2008-01-15 | 10,545,425 | 92,000 | 0.46 | 2,292,790,391 | 10,756,334 | 1.020 | 2008-01-11 |
| 4018 | 2008-01-14 | 10,453,425 | 96,000 | 0.46 | 2,292,790,391 | 10,976,096 | 1.050 | 2008-01-10 |
| 4019 | 2008-01-11 | 10,357,425 | -46,000 | 0.45 | 2,292,790,391 | 10,771,722 | 1.040 | 2008-01-09 |
| 4020 | 2008-01-10 | 10,403,425 | 376,000 | 0.45 | 2,292,790,391 | 10,923,596 | 1.050 | 2008-01-08 |
| 4021 | 2008-01-09 | 10,027,425 | -636,000 | 0.44 | 2,292,790,391 | 10,629,071 | 1.060 | 2008-01-07 |
| 4022 | 2008-01-08 | 10,663,425 | 100,000 | 0.47 | 2,292,790,391 | 11,196,596 | 1.050 | 2008-01-04 |
| 4023 | 2008-01-07 | 10,563,425 | 20,000 | 0.46 | 2,292,790,391 | 11,302,865 | 1.070 | 2008-01-03 |
| 4024 | 2008-01-04 | 10,543,425 | 368,000 | 0.46 | 2,292,790,391 | 12,019,505 | 1.140 | 2008-01-02 |
| 4025 | 2008-01-03 | 10,175,425 | 206,000 | 0.44 | 2,292,790,391 | 11,396,476 | 1.120 | 2007-12-28 |
| 4026 | 2008-01-02 | 9,969,425 | 70,000 | 0.43 | 2,292,790,391 | 11,265,450 | 1.130 | 2007-12-27 |
| 4027 | 2007-12-28 | 9,899,425 | -148,000 | 0.43 | 2,292,790,391 | 9,899,425 | 1.000 | 2007-12-21 |
| 4028 | 2007-12-27 | 10,047,425 | 76,000 | 0.44 | 2,292,790,391 | 9,746,002 | 0.970 | 2007-12-20 |
| 4029 | 2007-12-21 | 9,971,425 | 222,000 | 0.43 | 2,292,790,391 | 9,871,711 | 0.990 | 2007-12-19 |
| 4030 | 2007-12-20 | 9,749,425 | -280,000 | 0.43 | 2,292,790,391 | 9,846,919 | 1.010 | 2007-12-18 |
| 4031 | 2007-12-19 | 10,029,425 | 2,000 | 0.44 | 2,292,790,391 | 9,828,837 | 0.980 | 2007-12-17 |
| 4032 | 2007-12-18 | 10,027,425 | 108,000 | 0.44 | 2,292,790,391 | 9,826,877 | 0.980 | 2007-12-14 |
| 4033 | 2007-12-17 | 9,919,425 | 184,000 | 0.43 | 2,292,790,391 | 9,721,037 | 0.980 | 2007-12-13 |
| 4034 | 2007-12-14 | 9,735,425 | 180,000 | 0.42 | 2,292,790,391 | 9,540,717 | 0.980 | 2007-12-12 |
| 4035 | 2007-12-12 | 9,555,425 | 76,000 | 0.42 | 2,292,790,391 | 9,459,871 | 0.990 | 2007-12-10 |
| 4036 | 2007-12-11 | 9,479,425 | 84,000 | 0.41 | 2,292,790,391 | 9,479,425 | 1.000 | 2007-12-07 |
| 4037 | 2007-12-10 | 9,395,425 | 4,000 | 0.41 | 2,292,790,391 | 9,489,379 | 1.010 | 2007-12-06 |
| 4038 | 2007-12-07 | 9,391,425 | 54,000 | 0.41 | 2,292,790,391 | 9,485,339 | 1.010 | 2007-12-05 |
| 4039 | 2007-12-06 | 9,337,425 | 260,000 | 0.41 | 2,292,790,391 | 9,617,548 | 1.030 | 2007-12-04 |
| 4040 | 2007-12-05 | 9,077,425 | 82,000 | 0.40 | 2,292,790,391 | 9,803,619 | 1.080 | 2007-12-03 |
| 4041 | 2007-12-04 | 8,995,425 | -240,000 | 0.39 | 2,292,790,391 | 10,344,739 | 1.150 | 2007-11-30 |
| 4042 | 2007-12-03 | 9,235,425 | 24,000 | 0.40 | 2,292,790,391 | 9,881,905 | 1.070 | 2007-11-29 |
| 4043 | 2007-11-30 | 9,211,425 | -530,000 | 0.40 | 2,292,790,391 | 9,395,654 | 1.020 | 2007-11-28 |
| 4044 | 2007-11-29 | 9,741,425 | -130,000 | 0.43 | 2,290,790,391 | 9,644,011 | 0.990 | 2007-11-27 |
| 4045 | 2007-11-28 | 9,871,425 | 60,000 | 0.43 | 2,290,790,391 | 9,772,711 | 0.990 | 2007-11-26 |
| 4046 | 2007-11-27 | 9,811,425 | 270,000 | 0.43 | 2,290,790,391 | 9,615,197 | 0.980 | 2007-11-23 |
| 4047 | 2007-11-26 | 9,541,425 | 40,000 | 0.42 | 2,290,790,391 | 9,636,839 | 1.010 | 2007-11-22 |
| 4048 | 2007-11-23 | 9,501,425 | 130,000 | 0.41 | 2,290,790,391 | 10,071,511 | 1.060 | 2007-11-21 |
| 4049 | 2007-11-22 | 9,371,425 | 60,000 | 0.41 | 2,290,790,391 | 10,121,139 | 1.080 | 2007-11-20 |
| 4050 | 2007-11-21 | 9,311,425 | 20,000 | 0.41 | 2,290,790,391 | 10,335,682 | 1.110 | 2007-11-19 |
| 4051 | 2007-11-20 | 9,291,425 | -182,000 | 0.41 | 2,290,790,391 | 10,592,225 | 1.140 | 2007-11-16 |
| 4052 | 2007-11-19 | 9,473,425 | -90,000 | 0.41 | 2,290,790,391 | 10,515,502 | 1.110 | 2007-11-15 |
| 4053 | 2007-11-15 | 9,563,425 | -426,000 | 0.42 | 2,290,790,391 | 10,232,865 | 1.070 | 2007-11-13 |
| 4054 | 2007-11-14 | 9,989,425 | -222,000 | 0.44 | 2,290,790,391 | 10,788,579 | 1.080 | 2007-11-12 |
| 4055 | 2007-11-13 | 10,211,425 | -64,000 | 0.45 | 2,290,790,391 | 11,538,910 | 1.130 | 2007-11-09 |
| 4056 | 2007-11-12 | 10,275,425 | -250,000 | 0.45 | 2,290,790,391 | 11,200,213 | 1.090 | 2007-11-08 |
| 4057 | 2007-11-09 | 10,525,425 | -200,000 | 0.46 | 2,290,790,391 | 11,788,476 | 1.120 | 2007-11-07 |
| 4058 | 2007-11-08 | 10,725,425 | 30,000 | 0.47 | 2,290,790,391 | 11,476,205 | 1.070 | 2007-11-06 |
| 4059 | 2007-11-07 | 10,695,425 | -72,000 | 0.47 | 2,290,790,391 | 11,444,105 | 1.070 | 2007-11-05 |
| 4060 | 2007-11-06 | 10,767,425 | -34,000 | 0.47 | 2,290,790,391 | 11,413,471 | 1.060 | 2007-11-02 |
| 4061 | 2007-11-05 | 10,801,425 | -26,000 | 0.47 | 2,290,790,391 | 11,557,525 | 1.070 | 2007-11-01 |
| 4062 | 2007-11-02 | 10,827,425 | 22,000 | 0.47 | 2,290,790,391 | 11,693,619 | 1.080 | 2007-10-31 |
| 4063 | 2007-11-01 | 10,805,425 | 208,000 | 0.47 | 2,290,790,391 | 11,885,968 | 1.100 | 2007-10-30 |
| 4064 | 2007-10-31 | 10,597,425 | -60,000 | 0.46 | 2,290,790,391 | 11,657,168 | 1.100 | 2007-10-29 |
| 4065 | 2007-10-30 | 10,657,425 | -90,000 | 0.47 | 2,290,790,391 | 12,042,890 | 1.130 | 2007-10-26 |
| 4066 | 2007-10-26 | 10,747,425 | -80,000 | 0.47 | 2,290,790,391 | 11,929,642 | 1.110 | 2007-10-24 |
| 4067 | 2007-10-25 | 10,827,425 | -150,000 | 0.47 | 2,290,790,391 | 11,910,168 | 1.100 | 2007-10-23 |
| 4068 | 2007-10-24 | 10,977,425 | 40,000 | 0.48 | 2,290,790,391 | 12,075,168 | 1.100 | 2007-10-22 |
| 4069 | 2007-10-23 | 10,937,425 | -160,000 | 0.48 | 2,290,790,391 | 12,359,290 | 1.130 | 2007-10-18 |
| 4070 | 2007-10-22 | 11,097,425 | 20,000 | 0.48 | 2,290,790,391 | 12,651,065 | 1.140 | 2007-10-17 |
| 4071 | 2007-10-18 | 11,077,425 | -226,000 | 0.48 | 2,290,790,391 | 12,517,490 | 1.130 | 2007-10-16 |
| 4072 | 2007-10-17 | 11,303,425 | 60,000 | 0.49 | 2,290,790,391 | 12,885,905 | 1.140 | 2007-10-15 |
| 4073 | 2007-10-16 | 11,243,425 | -116,000 | 0.49 | 2,290,790,391 | 12,929,939 | 1.150 | 2007-10-12 |
| 4074 | 2007-10-12 | 11,359,425 | -28,000 | 0.50 | 2,290,790,391 | 13,063,339 | 1.150 | 2007-10-10 |
| 4075 | 2007-10-11 | 11,387,425 | -124,000 | 0.50 | 2,290,790,391 | 13,209,413 | 1.160 | 2007-10-09 |
| 4076 | 2007-10-10 | 11,511,425 | -152,000 | 0.50 | 2,290,790,391 | 13,353,253 | 1.160 | 2007-10-08 |
| 4077 | 2007-10-09 | 11,663,425 | 308,000 | 0.51 | 2,290,790,391 | 13,879,476 | 1.190 | 2007-10-05 |
| 4078 | 2007-10-08 | 11,355,425 | -1,106,052 | 0.50 | 2,290,790,391 | 14,194,281 | 1.250 | 2007-10-04 |
| 4079 | 2007-10-05 | 12,461,477 | -400,000 | 0.54 | 2,290,790,391 | 14,579,928 | 1.170 | 2007-10-03 |
| 4080 | 2007-10-04 | 12,861,477 | -762,000 | 0.56 | 2,290,790,391 | 15,047,928 | 1.170 | 2007-10-02 |
| 4081 | 2007-10-03 | 13,623,477 | -36,000 | 0.59 | 2,290,790,391 | 15,394,529 | 1.130 | 2007-09-28 |
| 4082 | 2007-10-02 | 13,659,477 | -62,000 | 0.60 | 2,290,790,391 | 15,981,588 | 1.170 | 2007-09-27 |
| 4083 | 2007-09-28 | 13,721,477 | -204,455 | 0.60 | 2,290,790,391 | 15,642,484 | 1.140 | 2007-09-25 |
| 4084 | 2007-09-27 | 13,925,932 | -306,000 | 0.61 | 2,290,790,391 | 15,736,303 | 1.130 | 2007-09-24 |
| 4085 | 2007-09-25 | 14,231,932 | 208,000 | 0.62 | 2,290,790,391 | 16,224,402 | 1.140 | 2007-09-21 |
| 4086 | 2007-09-20 | 14,023,932 | 200,000 | 0.61 | 2,290,790,391 | 15,706,804 | 1.120 | 2007-09-18 |
| 4087 | 2007-09-19 | 13,823,932 | -62,000 | 0.60 | 2,290,790,391 | 16,312,240 | 1.180 | 2007-09-17 |
| 4088 | 2007-09-18 | 13,885,932 | 440,000 | 0.61 | 2,290,790,391 | 15,552,244 | 1.120 | 2007-09-14 |
| 4089 | 2007-09-17 | 13,445,932 | 162,000 | 0.59 | 2,290,790,391 | 15,597,281 | 1.160 | 2007-09-13 |
| 4090 | 2007-09-14 | 13,283,932 | -442,000 | 0.58 | 2,290,790,391 | 14,346,647 | 1.080 | 2007-09-12 |
| 4091 | 2007-09-13 | 13,725,932 | -32,000 | 0.60 | 2,290,790,391 | 13,863,191 | 1.010 | 2007-09-11 |
| 4092 | 2007-09-11 | 13,757,932 | -1,350,000 | 0.60 | 2,290,790,391 | 13,757,932 | 1.000 | 2007-09-07 |
| 4093 | 2007-09-10 | 15,107,932 | -36,000 | 0.66 | 2,290,790,391 | 15,259,011 | 1.010 | 2007-09-06 |
| 4094 | 2007-09-07 | 15,143,932 | -174,000 | 0.66 | 2,290,790,391 | 15,598,250 | 1.030 | 2007-09-05 |
| 4095 | 2007-09-06 | 15,317,932 | 64,000 | 0.67 | 2,290,790,391 | 15,471,111 | 1.010 | 2007-09-04 |
| 4096 | 2007-09-05 | 15,253,932 | -356,000 | 0.67 | 2,290,790,391 | 15,864,089 | 1.040 | 2007-09-03 |
| 4097 | 2007-09-04 | 15,609,932 | -8,000 | 0.68 | 2,290,790,391 | 15,609,932 | 1.000 | 2007-08-31 |
| 4098 | 2007-09-03 | 15,617,932 | 4,000 | 0.68 | 2,290,790,391 | 15,774,111 | 1.010 | 2007-08-30 |
| 4099 | 2007-08-31 | 15,613,932 | -678,000 | 0.68 | 2,290,790,391 | 15,457,793 | 0.990 | 2007-08-29 |
| 4100 | 2007-08-30 | 16,291,932 | -18,000 | 0.71 | 2,289,290,391 | 16,291,932 | 1.000 | 2007-08-28 |
| 4101 | 2007-08-29 | 16,309,932 | -126,000 | 0.71 | 2,289,290,391 | 16,473,031 | 1.010 | 2007-08-27 |
| 4102 | 2007-08-28 | 16,435,932 | -182,000 | 0.72 | 2,289,290,391 | 16,600,291 | 1.010 | 2007-08-24 |
| 4103 | 2007-08-27 | 16,617,932 | -64,000 | 0.73 | 2,289,290,391 | 16,617,932 | 1.000 | 2007-08-23 |
| 4104 | 2007-08-24 | 16,681,932 | -504,000 | 0.73 | 2,289,290,391 | 16,181,474 | 0.970 | 2007-08-22 |
| 4105 | 2007-08-23 | 17,185,932 | -256,000 | 0.75 | 2,289,290,391 | 15,982,917 | 0.930 | 2007-08-21 |
| 4106 | 2007-08-22 | 17,441,932 | 250,000 | 0.76 | 2,289,290,391 | 16,395,416 | 0.940 | 2007-08-20 |
| 4107 | 2007-08-21 | 17,191,932 | -398,000 | 0.75 | 2,289,290,391 | 15,472,739 | 0.900 | 2007-08-17 |
| 4108 | 2007-08-20 | 17,589,932 | -40,000 | 0.77 | 2,289,290,391 | 16,006,838 | 0.910 | 2007-08-16 |
| 4109 | 2007-08-17 | 17,629,932 | -80,000 | 0.77 | 2,289,290,391 | 17,453,633 | 0.990 | 2007-08-15 |
| 4110 | 2007-08-16 | 17,709,932 | 158,000 | 0.77 | 2,289,290,391 | 17,709,932 | 1.000 | 2007-08-14 |
| 4111 | 2007-08-15 | 17,551,932 | 114,000 | 0.77 | 2,289,290,391 | 17,727,451 | 1.010 | 2007-08-13 |
| 4112 | 2007-08-14 | 17,437,932 | 216,000 | 0.76 | 2,289,290,391 | 17,437,932 | 1.000 | 2007-08-10 |
| 4113 | 2007-08-13 | 17,221,932 | -90,000 | 0.75 | 2,289,290,391 | 17,910,809 | 1.040 | 2007-08-09 |
| 4114 | 2007-08-10 | 17,311,932 | -158,000 | 0.76 | 2,289,290,391 | 18,177,529 | 1.050 | 2007-08-08 |
| 4115 | 2007-08-09 | 17,469,932 | -256,000 | 0.76 | 2,289,290,391 | 18,343,429 | 1.050 | 2007-08-07 |
| 4116 | 2007-08-08 | 17,725,932 | 8,000 | 0.77 | 2,289,290,391 | 18,966,747 | 1.070 | 2007-08-06 |
| 4117 | 2007-08-07 | 17,717,932 | -2,000 | 0.77 | 2,289,290,391 | 19,312,546 | 1.090 | 2007-08-03 |
| 4118 | 2007-08-06 | 17,719,932 | -42,000 | 0.77 | 2,289,290,391 | 19,137,527 | 1.080 | 2007-08-02 |
| 4119 | 2007-08-03 | 17,761,932 | -82,000 | 0.78 | 2,289,290,391 | 19,005,267 | 1.070 | 2007-08-01 |
| 4120 | 2007-08-02 | 17,843,932 | -906,000 | 0.78 | 2,289,290,391 | 20,520,522 | 1.150 | 2007-07-31 |
| 4121 | 2007-08-01 | 18,749,932 | -120,000 | 0.82 | 2,289,290,391 | 20,999,924 | 1.120 | 2007-07-30 |
| 4122 | 2007-07-31 | 18,869,932 | 100,000 | 0.82 | 2,289,290,391 | 20,756,925 | 1.100 | 2007-07-27 |
| 4123 | 2007-07-30 | 18,769,932 | -568,000 | 0.82 | 2,289,290,391 | 21,210,023 | 1.130 | 2007-07-26 |
| 4124 | 2007-07-27 | 19,337,932 | -138,000 | 0.84 | 2,289,290,391 | 20,884,967 | 1.080 | 2007-07-25 |
| 4125 | 2007-07-26 | 19,475,932 | -240,000 | 0.85 | 2,289,290,391 | 20,254,969 | 1.040 | 2007-07-24 |
| 4126 | 2007-07-25 | 19,715,932 | -1,302,000 | 0.86 | 2,289,290,391 | 20,504,569 | 1.040 | 2007-07-23 |
| 4127 | 2007-07-24 | 21,017,932 | 16,000 | 0.92 | 2,289,290,391 | 21,858,649 | 1.040 | 2007-07-20 |
| 4128 | 2007-07-23 | 21,001,932 | 1,174,000 | 0.92 | 2,289,290,391 | 22,262,048 | 1.060 | 2007-07-19 |
| 4129 | 2007-07-20 | 19,827,932 | -686,000 | 0.87 | 2,289,290,391 | 20,224,491 | 1.020 | 2007-07-18 |
| 4130 | 2007-07-19 | 20,513,932 | 30,000 | 0.90 | 2,289,290,391 | 20,924,211 | 1.020 | 2007-07-17 |
| 4131 | 2007-07-18 | 20,483,932 | 106,000 | 0.89 | 2,289,290,391 | 20,893,611 | 1.020 | 2007-07-16 |
| 4132 | 2007-07-17 | 20,377,932 | -132,000 | 0.89 | 2,289,290,391 | 21,193,049 | 1.040 | 2007-07-13 |
| 4133 | 2007-07-16 | 20,509,932 | -285,000 | 0.90 | 2,289,290,391 | 20,920,131 | 1.020 | 2007-07-12 |
| 4134 | 2007-07-13 | 20,794,932 | 1,778,000 | 0.91 | 2,289,290,391 | 20,586,983 | 0.990 | 2007-07-11 |
| 4135 | 2007-07-12 | 19,016,932 | -100,000 | 0.83 | 2,289,290,391 | 24,341,673 | 1.280 | 2007-07-10 |
| 4136 | 2007-07-11 | 19,116,932 | -113,000 | 0.84 | 2,289,290,391 | 24,278,504 | 1.270 | 2007-07-09 |
| 4137 | 2007-07-10 | 19,229,932 | -136,000 | 0.84 | 2,289,290,391 | 23,268,218 | 1.210 | 2007-07-06 |
| 4138 | 2007-07-09 | 19,365,932 | 131,948 | 0.85 | 2,289,290,391 | 23,239,118 | 1.200 | 2007-07-05 |
| 4139 | 2007-07-06 | 19,233,984 | 136,000 | 0.84 | 2,289,290,391 | 23,273,121 | 1.210 | 2007-07-04 |
| 4140 | 2007-07-05 | 19,097,984 | -168,000 | 0.83 | 2,289,290,391 | 23,299,540 | 1.220 | 2007-07-03 |
| 4141 | 2007-07-04 | 19,265,984 | 94,000 | 0.84 | 2,289,290,391 | 23,697,160 | 1.230 | 2007-06-29 |
| 4142 | 2007-07-03 | 19,171,984 | 312,000 | 0.84 | 2,289,290,391 | 24,156,700 | 1.260 | 2007-06-28 |
| 4143 | 2007-06-29 | 18,859,984 | 42,000 | 0.82 | 2,289,290,391 | 23,386,380 | 1.240 | 2007-06-27 |
| 4144 | 2007-06-28 | 18,817,984 | 16,000 | 0.82 | 2,289,290,391 | 23,334,300 | 1.240 | 2007-06-26 |
| 4145 | 2007-06-27 | 18,801,984 | -44,000 | 0.82 | 2,289,290,391 | 23,126,440 | 1.230 | 2007-06-25 |
| 4146 | 2007-06-26 | 18,845,984 | 0.82 | 2,289,290,391 | 24,122,860 | 1.280 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group