Skyworth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.120 | 2026-01-30 | |||||
| 3 | 2025-12-17 | 4,529 | -28,000 | 0.00 | 1,892,004,732 | 18,342 | 4.050 | 2025-12-15 |
| 4 | 2025-10-23 | 32,529 | -100,000 | 0.00 | 1,892,004,732 | 137,923 | 4.240 | 2025-10-21 |
| 5 | 2025-10-21 | 132,529 | 100,000 | 0.01 | 1,892,004,732 | 549,995 | 4.150 | 2025-10-17 |
| 6 | 2025-10-06 | 32,529 | 30,000 | 0.00 | 1,892,004,732 | 156,790 | 4.820 | 2025-10-02 |
| 7 | 2025-09-24 | 2,529 | -510,000 | 0.00 | 1,892,004,732 | 10,875 | 4.300 | 2025-09-22 |
| 8 | 2025-09-23 | 512,529 | 160,000 | 0.03 | 1,892,004,732 | 2,147,497 | 4.190 | 2025-09-19 |
| 9 | 2025-09-22 | 352,529 | 350,000 | 0.02 | 1,892,004,732 | 1,540,552 | 4.370 | 2025-09-18 |
| 10 | 2025-07-15 | 2,529 | -60,000 | 0.00 | 1,892,004,732 | 7,865 | 3.110 | 2025-07-11 |
| 11 | 2025-06-10 | 62,529 | -4,000 | 0.00 | 2,233,267,420 | 188,838 | 3.020 | 2025-06-06 |
| 12 | 2025-06-04 | 66,529 | -146,000 | 0.00 | 2,233,267,420 | 204,909 | 3.080 | 2025-06-02 |
| 13 | 2025-05-28 | 212,529 | -12,000 | 0.01 | 2,233,267,420 | 646,088 | 3.040 | 2025-05-26 |
| 14 | 2025-05-13 | 224,529 | 12,000 | 0.01 | 2,233,267,420 | 673,587 | 3.000 | 2025-05-09 |
| 15 | 2025-04-09 | 212,529 | 60,000 | 0.01 | 2,233,267,420 | 590,831 | 2.780 | 2025-04-07 |
| 16 | 2025-04-08 | 152,529 | -18,000 | 0.01 | 2,233,267,420 | 446,910 | 2.930 | 2025-04-03 |
| 17 | 2025-04-03 | 170,529 | -100,000 | 0.01 | 2,233,267,420 | 497,945 | 2.920 | 2025-04-01 |
| 18 | 2025-04-01 | 270,529 | 4,000 | 0.01 | 2,233,267,420 | 773,713 | 2.860 | 2025-03-28 |
| 19 | 2025-03-04 | 266,529 | -34,000 | 0.01 | 2,233,267,420 | 687,645 | 2.580 | 2025-02-28 |
| 20 | 2025-02-19 | 300,529 | 4,000 | 0.01 | 2,233,267,420 | 829,460 | 2.760 | 2025-02-17 |
| 21 | 2025-01-06 | 296,529 | 4,000 | 0.01 | 2,236,699,420 | 928,136 | 3.130 | 2025-01-02 |
| 22 | 2024-12-13 | 292,529 | 4,000 | 0.01 | 2,265,697,420 | 900,989 | 3.080 | 2024-12-11 |
| 23 | 2024-12-12 | 288,529 | 6,000 | 0.01 | 2,265,697,420 | 888,669 | 3.080 | 2024-12-10 |
| 24 | 2024-12-02 | 282,529 | 10,000 | 0.01 | 2,265,697,420 | 850,412 | 3.010 | 2024-11-28 |
| 25 | 2024-11-29 | 272,529 | 154,000 | 0.01 | 2,274,421,420 | 801,235 | 2.940 | 2024-11-27 |
| 26 | 2024-11-14 | 118,529 | 2,000 | 0.01 | 2,274,421,420 | 367,440 | 3.100 | 2024-11-12 |
| 27 | 2024-06-21 | 116,529 | 114,000 | 0.00 | 2,346,791,420 | 362,405 | 3.110 | 2024-06-19 |
| 28 | 2024-05-27 | 2,529 | -158,000 | 0.00 | 2,361,423,420 | 7,511 | 2.970 | 2024-05-23 |
| 29 | 2024-05-08 | 160,529 | -150,000 | 0.01 | 2,361,875,420 | 528,140 | 3.290 | 2024-05-06 |
| 30 | 2024-05-02 | 310,529 | -170,000 | 0.01 | 2,374,863,420 | 987,482 | 3.180 | 2024-04-29 |
| 31 | 2024-04-22 | 480,529 | -120,000 | 0.02 | 2,374,863,420 | 1,523,277 | 3.170 | 2024-04-18 |
| 32 | 2023-12-27 | 600,529 | -322,000 | 0.02 | 2,409,249,420 | 1,759,550 | 2.930 | 2023-12-21 |
| 33 | 2023-10-03 | 922,529 | 598,529 | 0.04 | 2,442,597,420 | 2,666,109 | 2.890 | 2023-09-28 |
| 34 | 2023-07-06 | 324,000 | -34,000 | 0.01 | 2,485,201,420 | 1,257,120 | 3.880 | 2023-07-04 |
| 35 | 2023-07-05 | 358,000 | 34,000 | 0.01 | 2,485,201,420 | 1,389,040 | 3.880 | 2023-07-03 |
| 36 | 2023-04-25 | 324,000 | -2,000 | 0.01 | 2,585,201,420 | 1,283,040 | 3.960 | 2023-04-21 |
| 37 | 2023-03-02 | 326,000 | -92,000 | 0.01 | 2,585,201,420 | 1,401,800 | 4.300 | 2023-02-28 |
| 38 | 2023-02-15 | 418,000 | -2,000 | 0.02 | 2,585,201,420 | 1,968,780 | 4.710 | 2023-02-13 |
| 39 | 2023-02-07 | 420,000 | 12,000 | 0.02 | 2,585,201,420 | 2,104,200 | 5.010 | 2023-02-03 |
| 40 | 2023-02-02 | 408,000 | -582,000 | 0.02 | 2,585,201,420 | 2,044,080 | 5.010 | 2023-01-31 |
| 41 | 2023-01-30 | 990,000 | 46,000 | 0.04 | 2,585,201,420 | 5,494,500 | 5.550 | 2023-01-26 |
| 42 | 2023-01-27 | 944,000 | 34,000 | 0.04 | 2,585,201,420 | 4,984,320 | 5.280 | 2023-01-20 |
| 43 | 2023-01-18 | 910,000 | -196,000 | 0.04 | 2,585,201,420 | 4,732,000 | 5.200 | 2023-01-16 |
| 44 | 2023-01-12 | 1,106,000 | 196,000 | 0.04 | 2,585,201,420 | 5,640,600 | 5.100 | 2023-01-10 |
| 45 | 2023-01-11 | 910,000 | 522,000 | 0.04 | 2,585,201,420 | 4,668,300 | 5.130 | 2023-01-09 |
| 46 | 2022-12-07 | 388,000 | -20,000 | 0.02 | 2,585,201,420 | 1,257,120 | 3.240 | 2022-12-05 |
| 47 | 2022-11-21 | 408,000 | 20,000 | 0.02 | 2,585,201,420 | 1,228,080 | 3.010 | 2022-11-17 |
| 48 | 2022-08-26 | 388,000 | -86,000 | 0.01 | 2,628,049,420 | 1,408,440 | 3.630 | 2022-08-24 |
| 49 | 2022-08-22 | 474,000 | 132,000 | 0.02 | 2,628,049,420 | 1,711,140 | 3.610 | 2022-08-18 |
| 50 | 2022-08-19 | 342,000 | 16,000 | 0.01 | 2,628,049,420 | 1,210,680 | 3.540 | 2022-08-17 |
| 51 | 2022-08-12 | 326,000 | -66,000 | 0.01 | 2,628,049,420 | 1,066,020 | 3.270 | 2022-08-10 |
| 52 | 2022-07-19 | 392,000 | -18,000 | 0.01 | 2,628,049,420 | 1,485,680 | 3.790 | 2022-07-15 |
| 53 | 2022-07-18 | 410,000 | 18,000 | 0.02 | 2,628,049,420 | 1,611,300 | 3.930 | 2022-07-14 |
| 54 | 2022-01-24 | 392,000 | -30,000 | 0.01 | 2,677,999,420 | 2,234,400 | 5.700 | 2022-01-20 |
| 55 | 2022-01-19 | 422,000 | -300,000 | 0.02 | 2,667,999,420 | 2,312,560 | 5.480 | 2022-01-17 |
| 56 | 2022-01-07 | 722,000 | 300,000 | 0.03 | 2,667,229,420 | 3,653,320 | 5.060 | 2022-01-05 |
| 57 | 2022-01-06 | 422,000 | 8,000 | 0.02 | 2,667,229,420 | 2,156,420 | 5.110 | 2022-01-04 |
| 58 | 2021-12-21 | 414,000 | 12,000 | 0.02 | 2,666,749,420 | 2,161,080 | 5.220 | 2021-12-17 |
| 59 | 2021-12-17 | 402,000 | 6,000 | 0.02 | 2,666,749,420 | 2,299,440 | 5.720 | 2021-12-15 |
| 60 | 2021-12-15 | 396,000 | -6,000 | 0.01 | 2,665,293,420 | 2,431,440 | 6.140 | 2021-12-13 |
| 61 | 2021-12-13 | 402,000 | 4,000 | 0.02 | 2,668,947,420 | 2,359,740 | 5.870 | 2021-12-09 |
| 62 | 2021-12-09 | 398,000 | 88,000 | 0.01 | 2,677,901,420 | 1,950,200 | 4.900 | 2021-12-07 |
| 63 | 2021-12-02 | 310,000 | -150,000 | 0.01 | 2,677,901,420 | 1,469,400 | 4.740 | 2021-11-30 |
| 64 | 2021-11-29 | 460,000 | 32,000 | 0.02 | 2,690,471,420 | 2,189,600 | 4.760 | 2021-11-25 |
| 65 | 2021-11-25 | 428,000 | 48,000 | 0.02 | 2,685,319,420 | 2,161,400 | 5.050 | 2021-11-23 |
| 66 | 2021-11-24 | 380,000 | 150,000 | 0.01 | 2,685,319,420 | 2,150,800 | 5.660 | 2021-11-22 |
| 67 | 2021-11-17 | 230,000 | -24,000 | 0.01 | 2,674,951,420 | 1,488,100 | 6.470 | 2021-11-15 |
| 68 | 2021-11-08 | 254,000 | -8,000 | 0.01 | 2,668,129,420 | 1,242,060 | 4.890 | 2021-11-04 |
| 69 | 2021-11-05 | 262,000 | 8,000 | 0.01 | 2,668,129,420 | 1,103,020 | 4.210 | 2021-11-03 |
| 70 | 2021-11-04 | 254,000 | -10,000 | 0.01 | 2,668,129,420 | 1,193,800 | 4.700 | 2021-11-02 |
| 71 | 2021-11-02 | 264,000 | -8,000 | 0.01 | 2,668,129,420 | 1,145,760 | 4.340 | 2021-10-29 |
| 72 | 2021-11-01 | 272,000 | 8,000 | 0.01 | 2,668,129,420 | 1,033,600 | 3.800 | 2021-10-28 |
| 73 | 2021-10-29 | 264,000 | 220,000 | 0.01 | 2,668,129,420 | 1,008,480 | 3.820 | 2021-10-27 |
| 74 | 2021-09-21 | 44,000 | -20,000 | 0.00 | 2,668,129,420 | 102,520 | 2.330 | 2021-09-17 |
| 75 | 2021-09-15 | 64,000 | 20,000 | 0.00 | 2,668,129,420 | 156,160 | 2.440 | 2021-09-13 |
| 76 | 2021-02-24 | 44,000 | -200,000 | 0.00 | 2,668,129,420 | 109,560 | 2.490 | 2021-02-22 |
| 77 | 2021-02-23 | 244,000 | 200,000 | 0.01 | 2,668,129,420 | 607,560 | 2.490 | 2021-02-19 |
| 78 | 2021-01-18 | 44,000 | -196,000 | 0.00 | 2,668,129,420 | 99,880 | 2.270 | 2021-01-14 |
| 79 | 2020-10-19 | 240,000 | 16,000 | 0.01 | 2,668,129,420 | 525,600 | 2.190 | 2020-10-15 |
| 80 | 2020-09-28 | 224,000 | -70,000 | 0.01 | 2,668,129,420 | 495,040 | 2.210 | 2020-09-24 |
| 81 | 2020-09-21 | 294,000 | 10,000 | 0.01 | 2,668,129,420 | 679,140 | 2.310 | 2020-09-17 |
| 82 | 2020-08-26 | 284,000 | 80,000 | 0.01 | 3,060,929,420 | 755,440 | 2.660 | 2020-08-24 |
| 83 | 2020-08-25 | 204,000 | 160,000 | 0.01 | 3,060,929,420 | 526,320 | 2.580 | 2020-08-21 |
| 84 | 2020-07-20 | 44,000 | -300,000 | 0.00 | 3,060,929,420 | 104,720 | 2.380 | 2020-07-16 |
| 85 | 2020-07-16 | 344,000 | 100,000 | 0.01 | 3,060,929,420 | 791,200 | 2.300 | 2020-07-14 |
| 86 | 2020-07-08 | 244,000 | 200,000 | 0.01 | 3,060,929,420 | 558,760 | 2.290 | 2020-07-06 |
| 87 | 2020-07-02 | 44,000 | -1,170,000 | 0.00 | 3,060,929,420 | 96,800 | 2.200 | 2020-06-29 |
| 88 | 2020-06-22 | 1,214,000 | 934,000 | 0.04 | 3,060,929,420 | 2,852,900 | 2.350 | 2020-06-18 |
| 89 | 2020-06-18 | 280,000 | 164,000 | 0.01 | 3,060,929,420 | 571,200 | 2.040 | 2020-06-16 |
| 90 | 2020-06-16 | 116,000 | -28,000 | 0.00 | 3,060,929,420 | 237,800 | 2.050 | 2020-06-12 |
| 91 | 2020-06-15 | 144,000 | -1,320,000 | 0.00 | 3,060,929,420 | 299,520 | 2.080 | 2020-06-11 |
| 92 | 2020-06-08 | 1,464,000 | 1,400,000 | 0.05 | 3,060,929,420 | 3,220,800 | 2.200 | 2020-06-04 |
| 93 | 2020-06-03 | 64,000 | -36,000 | 0.00 | 3,060,929,420 | 128,000 | 2.000 | 2020-06-01 |
| 94 | 2020-06-02 | 100,000 | 36,000 | 0.00 | 3,060,929,420 | 200,000 | 2.000 | 2020-05-29 |
| 95 | 2020-05-29 | 64,000 | -196,000 | 0.00 | 3,060,929,420 | 132,480 | 2.070 | 2020-05-27 |
| 96 | 2020-05-28 | 260,000 | 196,000 | 0.01 | 3,060,929,420 | 527,800 | 2.030 | 2020-05-26 |
| 97 | 2020-05-25 | 64,000 | -8,000 | 0.00 | 3,060,929,420 | 129,280 | 2.020 | 2020-05-21 |
| 98 | 2020-05-18 | 72,000 | 8,000 | 0.00 | 3,060,929,420 | 133,200 | 1.850 | 2020-05-14 |
| 99 | 2020-03-30 | 64,000 | -88,000 | 0.00 | 3,060,929,420 | 111,360 | 1.740 | 2020-03-26 |
| 100 | 2020-03-27 | 152,000 | 88,000 | 0.00 | 3,060,929,420 | 261,440 | 1.720 | 2020-03-25 |
| 101 | 2020-03-23 | 64,000 | -222,000 | 0.00 | 3,060,929,420 | 104,320 | 1.630 | 2020-03-19 |
| 102 | 2020-03-06 | 286,000 | -272,000 | 0.01 | 3,060,929,420 | 543,400 | 1.900 | 2020-03-04 |
| 103 | 2020-03-05 | 558,000 | 60,000 | 0.02 | 3,060,929,420 | 1,088,100 | 1.950 | 2020-03-03 |
| 104 | 2020-03-04 | 498,000 | 44,000 | 0.02 | 3,060,929,420 | 991,020 | 1.990 | 2020-03-02 |
| 105 | 2020-03-03 | 454,000 | 228,000 | 0.01 | 3,060,929,420 | 885,300 | 1.950 | 2020-02-28 |
| 106 | 2020-02-28 | 226,000 | -580,000 | 0.01 | 3,060,929,420 | 452,000 | 2.000 | 2020-02-26 |
| 107 | 2020-02-10 | 806,000 | -96,000 | 0.03 | 3,060,929,420 | 1,716,780 | 2.130 | 2020-02-06 |
| 108 | 2020-02-07 | 902,000 | -44,000 | 0.03 | 3,060,929,420 | 1,876,160 | 2.080 | 2020-02-05 |
| 109 | 2020-02-03 | 946,000 | 140,000 | 0.03 | 3,060,929,420 | 2,024,440 | 2.140 | 2020-01-30 |
| 110 | 2019-12-04 | 806,000 | -20,000 | 0.03 | 3,060,929,420 | 1,716,780 | 2.130 | 2019-12-02 |
| 111 | 2019-10-29 | 826,000 | -150,000 | 0.03 | 3,060,929,420 | 1,668,520 | 2.020 | 2019-10-25 |
| 112 | 2019-10-25 | 976,000 | -18,000 | 0.03 | 3,060,929,420 | 1,971,520 | 2.020 | 2019-10-23 |
| 113 | 2019-10-02 | 994,000 | 150,000 | 0.03 | 3,060,929,420 | 2,007,880 | 2.020 | 2019-09-27 |
| 114 | 2019-09-30 | 844,000 | -2,000 | 0.03 | 3,060,929,420 | 1,721,760 | 2.040 | 2019-09-26 |
| 115 | 2019-09-16 | 846,000 | -20,000 | 0.03 | 3,060,929,420 | 1,818,900 | 2.150 | 2019-09-12 |
| 116 | 2019-07-23 | 866,000 | 4,000 | 0.03 | 3,060,929,420 | 1,957,160 | 2.260 | 2019-07-19 |
| 117 | 2019-07-22 | 862,000 | 110,000 | 0.03 | 3,060,929,420 | 1,939,500 | 2.250 | 2019-07-18 |
| 118 | 2019-07-15 | 752,000 | -10,000 | 0.02 | 3,060,929,420 | 1,609,280 | 2.140 | 2019-07-11 |
| 119 | 2019-07-03 | 762,000 | -30,000 | 0.02 | 3,060,929,420 | 1,600,200 | 2.100 | 2019-06-28 |
| 120 | 2019-06-28 | 792,000 | -70,000 | 0.03 | 3,060,929,420 | 1,639,440 | 2.070 | 2019-06-26 |
| 121 | 2019-06-26 | 862,000 | 40,000 | 0.03 | 3,060,929,420 | 1,861,920 | 2.160 | 2019-06-24 |
| 122 | 2019-06-25 | 822,000 | -150,000 | 0.03 | 3,060,929,420 | 1,791,960 | 2.180 | 2019-06-21 |
| 123 | 2019-06-24 | 972,000 | -178,000 | 0.03 | 3,060,929,420 | 2,099,520 | 2.160 | 2019-06-20 |
| 124 | 2019-06-13 | 1,150,000 | -40,000 | 0.04 | 3,060,929,420 | 2,541,500 | 2.210 | 2019-06-11 |
| 125 | 2019-06-12 | 1,190,000 | -200,000 | 0.04 | 3,060,929,420 | 2,510,900 | 2.110 | 2019-06-10 |
| 126 | 2019-06-11 | 1,390,000 | -42,000 | 0.05 | 3,060,929,420 | 2,849,500 | 2.050 | 2019-06-06 |
| 127 | 2019-06-10 | 1,432,000 | 24,000 | 0.05 | 3,060,929,420 | 2,978,560 | 2.080 | 2019-06-05 |
| 128 | 2019-06-06 | 1,408,000 | -420,000 | 0.05 | 3,060,929,420 | 2,844,160 | 2.020 | 2019-06-04 |
| 129 | 2019-06-04 | 1,828,000 | -50,000 | 0.06 | 3,060,929,420 | 3,765,680 | 2.060 | 2019-05-31 |
| 130 | 2019-05-30 | 1,878,000 | 2,000 | 0.06 | 3,060,929,420 | 3,906,240 | 2.080 | 2019-05-28 |
| 131 | 2019-05-28 | 1,876,000 | -300,000 | 0.06 | 3,060,929,420 | 3,752,000 | 2.000 | 2019-05-24 |
| 132 | 2019-05-23 | 2,176,000 | -20,000 | 0.07 | 3,060,929,420 | 4,352,000 | 2.000 | 2019-05-21 |
| 133 | 2019-05-22 | 2,196,000 | 20,000 | 0.07 | 3,060,929,420 | 4,260,240 | 1.940 | 2019-05-20 |
| 134 | 2019-05-21 | 2,176,000 | 10,000 | 0.07 | 3,060,929,420 | 4,417,280 | 2.030 | 2019-05-17 |
| 135 | 2019-05-20 | 2,166,000 | 60,000 | 0.07 | 3,060,929,420 | 4,483,620 | 2.070 | 2019-05-16 |
| 136 | 2019-05-14 | 2,106,000 | 10,000 | 0.07 | 3,060,929,420 | 4,275,180 | 2.030 | 2019-05-09 |
| 137 | 2019-05-10 | 2,096,000 | 20,000 | 0.07 | 3,060,929,420 | 4,443,520 | 2.120 | 2019-05-08 |
| 138 | 2019-05-08 | 2,076,000 | 380,000 | 0.07 | 3,060,929,420 | 4,421,880 | 2.130 | 2019-05-06 |
| 139 | 2019-04-29 | 1,696,000 | 20,000 | 0.06 | 3,060,929,420 | 4,104,320 | 2.420 | 2019-04-25 |
| 140 | 2019-04-26 | 1,676,000 | 162,000 | 0.05 | 3,060,929,420 | 4,374,360 | 2.610 | 2019-04-24 |
| 141 | 2019-04-24 | 1,514,000 | -48,000 | 0.05 | 3,060,929,420 | 4,118,080 | 2.720 | 2019-04-18 |
| 142 | 2019-04-11 | 1,562,000 | 48,000 | 0.05 | 3,060,929,420 | 4,326,740 | 2.770 | 2019-04-09 |
| 143 | 2019-04-08 | 1,514,000 | -70,000 | 0.05 | 3,060,929,420 | 3,966,680 | 2.620 | 2019-04-03 |
| 144 | 2019-04-03 | 1,584,000 | 196,000 | 0.05 | 3,060,929,420 | 4,213,440 | 2.660 | 2019-04-01 |
| 145 | 2019-04-02 | 1,388,000 | -82,000 | 0.05 | 3,060,929,420 | 3,705,960 | 2.670 | 2019-03-29 |
| 146 | 2019-04-01 | 1,470,000 | -40,000 | 0.05 | 3,060,929,420 | 4,145,400 | 2.820 | 2019-03-28 |
| 147 | 2019-03-28 | 1,510,000 | 56,000 | 0.05 | 3,060,929,420 | 4,303,500 | 2.850 | 2019-03-26 |
| 148 | 2019-03-26 | 1,454,000 | 76,000 | 0.05 | 3,060,929,420 | 4,085,740 | 2.810 | 2019-03-22 |
| 149 | 2019-03-25 | 1,378,000 | 188,000 | 0.05 | 3,060,929,420 | 3,899,740 | 2.830 | 2019-03-21 |
| 150 | 2019-03-22 | 1,190,000 | 56,000 | 0.04 | 3,060,929,420 | 3,343,900 | 2.810 | 2019-03-20 |
| 151 | 2019-03-21 | 1,134,000 | -156,000 | 0.04 | 3,060,929,420 | 3,220,560 | 2.840 | 2019-03-19 |
| 152 | 2019-03-20 | 1,290,000 | -86,000 | 0.04 | 3,060,929,420 | 3,689,400 | 2.860 | 2019-03-18 |
| 153 | 2019-03-19 | 1,376,000 | 232,000 | 0.04 | 3,060,929,420 | 3,687,680 | 2.680 | 2019-03-15 |
| 154 | 2019-03-15 | 1,144,000 | -116,000 | 0.04 | 3,060,929,420 | 3,031,600 | 2.650 | 2019-03-13 |
| 155 | 2019-03-12 | 1,260,000 | -100,000 | 0.04 | 3,060,929,420 | 3,339,000 | 2.650 | 2019-03-08 |
| 156 | 2019-03-11 | 1,360,000 | -84,000 | 0.04 | 3,060,929,420 | 3,685,600 | 2.710 | 2019-03-07 |
| 157 | 2019-03-08 | 1,444,000 | -466,000 | 0.05 | 3,060,929,420 | 4,086,520 | 2.830 | 2019-03-06 |
| 158 | 2019-03-07 | 1,910,000 | 900,000 | 0.06 | 3,060,929,420 | 5,443,500 | 2.850 | 2019-03-05 |
| 159 | 2019-03-01 | 1,010,000 | -100,000 | 0.03 | 3,060,929,420 | 2,474,500 | 2.450 | 2019-02-27 |
| 160 | 2019-02-26 | 1,110,000 | -112,000 | 0.04 | 3,060,929,420 | 2,808,300 | 2.530 | 2019-02-22 |
| 161 | 2019-02-25 | 1,222,000 | -18,000 | 0.04 | 3,060,929,420 | 2,896,140 | 2.370 | 2019-02-21 |
| 162 | 2019-02-20 | 1,240,000 | 200,000 | 0.04 | 3,060,929,420 | 2,963,600 | 2.390 | 2019-02-18 |
| 163 | 2019-02-19 | 1,040,000 | -390,000 | 0.03 | 3,060,929,420 | 2,402,400 | 2.310 | 2019-02-15 |
| 164 | 2019-02-18 | 1,430,000 | 20,000 | 0.05 | 3,060,929,420 | 3,446,300 | 2.410 | 2019-02-14 |
| 165 | 2019-02-13 | 1,410,000 | 138,000 | 0.05 | 3,060,929,420 | 3,440,400 | 2.440 | 2019-02-11 |
| 166 | 2019-02-11 | 1,272,000 | 300,000 | 0.04 | 3,060,929,420 | 3,065,520 | 2.410 | 2019-02-01 |
| 167 | 2019-01-30 | 972,000 | -100,000 | 0.03 | 3,060,929,420 | 2,361,960 | 2.430 | 2019-01-28 |
| 168 | 2019-01-29 | 1,072,000 | -110,000 | 0.04 | 3,060,929,420 | 2,604,960 | 2.430 | 2019-01-25 |
| 169 | 2019-01-28 | 1,182,000 | 10,000 | 0.04 | 3,060,929,420 | 2,789,520 | 2.360 | 2019-01-24 |
| 170 | 2019-01-25 | 1,172,000 | 200,000 | 0.04 | 3,060,929,420 | 2,765,920 | 2.360 | 2019-01-23 |
| 171 | 2019-01-23 | 972,000 | -100,000 | 0.03 | 3,060,929,420 | 2,089,800 | 2.150 | 2019-01-21 |
| 172 | 2019-01-22 | 1,072,000 | -430,000 | 0.04 | 3,060,929,420 | 2,315,520 | 2.160 | 2019-01-18 |
| 173 | 2019-01-16 | 1,502,000 | -390,000 | 0.05 | 3,060,929,420 | 2,868,820 | 1.910 | 2019-01-14 |
| 174 | 2019-01-15 | 1,892,000 | -390,000 | 0.06 | 3,060,929,420 | 3,613,720 | 1.910 | 2019-01-11 |
| 175 | 2019-01-11 | 2,282,000 | -1,100,000 | 0.07 | 3,060,929,420 | 4,290,160 | 1.880 | 2019-01-09 |
| 176 | 2019-01-10 | 3,382,000 | -300,000 | 0.11 | 3,060,929,420 | 5,884,680 | 1.740 | 2019-01-08 |
| 177 | 2019-01-07 | 3,682,000 | 80,000 | 0.12 | 3,060,929,420 | 6,001,660 | 1.630 | 2019-01-03 |
| 178 | 2019-01-02 | 3,602,000 | 200,000 | 0.12 | 3,060,929,420 | 5,871,260 | 1.630 | 2018-12-27 |
| 179 | 2018-12-28 | 3,402,000 | 300,000 | 0.11 | 3,060,929,420 | 5,715,360 | 1.680 | 2018-12-21 |
| 180 | 2018-12-21 | 3,102,000 | -350,000 | 0.10 | 3,060,929,420 | 5,490,540 | 1.770 | 2018-12-19 |
| 181 | 2018-12-20 | 3,452,000 | 260,000 | 0.11 | 3,060,929,420 | 5,833,880 | 1.690 | 2018-12-18 |
| 182 | 2018-12-18 | 3,192,000 | 500,000 | 0.10 | 3,060,929,420 | 5,522,160 | 1.730 | 2018-12-14 |
| 183 | 2018-12-14 | 2,692,000 | 500,000 | 0.09 | 3,060,929,420 | 4,576,400 | 1.700 | 2018-12-12 |
| 184 | 2018-12-13 | 2,192,000 | 20,000 | 0.07 | 3,060,929,420 | 3,836,000 | 1.750 | 2018-12-11 |
| 185 | 2018-12-11 | 2,172,000 | 620,000 | 0.07 | 3,060,929,420 | 3,909,600 | 1.800 | 2018-12-07 |
| 186 | 2018-12-10 | 1,552,000 | 50,000 | 0.05 | 3,060,929,420 | 2,933,280 | 1.890 | 2018-12-06 |
| 187 | 2018-12-06 | 1,502,000 | -70,000 | 0.05 | 3,060,929,420 | 3,034,040 | 2.020 | 2018-12-04 |
| 188 | 2018-12-04 | 1,572,000 | -180,000 | 0.05 | 3,060,929,420 | 3,018,240 | 1.920 | 2018-11-30 |
| 189 | 2018-11-30 | 1,752,000 | 70,000 | 0.06 | 3,060,929,420 | 3,451,440 | 1.970 | 2018-11-28 |
| 190 | 2018-11-22 | 1,682,000 | -300,000 | 0.05 | 3,060,929,420 | 3,649,940 | 2.170 | 2018-11-20 |
| 191 | 2018-11-19 | 1,982,000 | -400,000 | 0.06 | 3,060,929,420 | 3,864,900 | 1.950 | 2018-11-15 |
| 192 | 2018-11-15 | 2,382,000 | 400,000 | 0.08 | 3,060,929,420 | 4,478,160 | 1.880 | 2018-11-13 |
| 193 | 2018-11-13 | 1,982,000 | 300,000 | 0.06 | 3,060,929,420 | 3,706,340 | 1.870 | 2018-11-09 |
| 194 | 2018-11-07 | 1,682,000 | -300,000 | 0.05 | 3,060,929,420 | 3,431,280 | 2.040 | 2018-11-05 |
| 195 | 2018-11-06 | 1,982,000 | -700,000 | 0.06 | 3,060,929,420 | 3,944,180 | 1.990 | 2018-11-02 |
| 196 | 2018-10-29 | 2,682,000 | 200,000 | 0.09 | 3,060,929,420 | 4,934,880 | 1.840 | 2018-10-25 |
| 197 | 2018-10-26 | 2,482,000 | 200,000 | 0.08 | 3,060,929,420 | 4,815,080 | 1.940 | 2018-10-24 |
| 198 | 2018-10-11 | 2,282,000 | 200,000 | 0.07 | 3,060,929,420 | 4,906,300 | 2.150 | 2018-10-09 |
| 199 | 2018-10-05 | 2,082,000 | 430,000 | 0.07 | 3,060,929,420 | 4,517,940 | 2.170 | 2018-10-03 |
| 200 | 2018-10-03 | 1,652,000 | 180,000 | 0.05 | 3,060,929,420 | 3,650,920 | 2.210 | 2018-09-28 |
| 201 | 2018-10-02 | 1,472,000 | 100,000 | 0.05 | 3,060,929,420 | 3,267,840 | 2.220 | 2018-09-27 |
| 202 | 2018-09-28 | 1,372,000 | 400,000 | 0.04 | 3,060,929,420 | 3,169,320 | 2.310 | 2018-09-26 |
| 203 | 2018-09-24 | 972,000 | -12,000 | 0.03 | 3,060,929,420 | 2,245,320 | 2.310 | 2018-09-20 |
| 204 | 2018-06-21 | 984,000 | -4,000 | 0.03 | 3,060,929,420 | 3,690,000 | 3.750 | 2018-06-19 |
| 205 | 2018-06-19 | 988,000 | 4,000 | 0.03 | 3,060,929,420 | 3,863,080 | 3.910 | 2018-06-14 |
| 206 | 2018-06-15 | 984,000 | -10,000 | 0.03 | 3,060,929,420 | 4,014,720 | 4.080 | 2018-06-13 |
| 207 | 2018-04-12 | 994,000 | -40,000 | 0.03 | 3,060,929,420 | 3,797,080 | 3.820 | 2018-04-10 |
| 208 | 2018-04-11 | 1,034,000 | -2,077 | 0.03 | 3,060,929,420 | 3,712,060 | 3.590 | 2018-04-09 |
| 209 | 2018-03-20 | 1,036,077 | 10,000 | 0.03 | 3,060,929,420 | 4,092,504 | 3.950 | 2018-03-16 |
| 210 | 2018-03-16 | 1,026,077 | 2,000 | 0.03 | 3,060,929,420 | 3,786,224 | 3.690 | 2018-03-14 |
| 211 | 2018-02-07 | 1,024,077 | -100,000 | 0.03 | 3,060,929,420 | 3,758,363 | 3.670 | 2018-02-05 |
| 212 | 2018-01-29 | 1,124,077 | -62,000 | 0.04 | 3,060,929,420 | 4,237,770 | 3.770 | 2018-01-25 |
| 213 | 2018-01-26 | 1,186,077 | -50,000 | 0.04 | 3,060,929,420 | 4,364,763 | 3.680 | 2018-01-24 |
| 214 | 2018-01-16 | 1,236,077 | 150,000 | 0.04 | 3,060,929,420 | 4,486,960 | 3.630 | 2018-01-12 |
| 215 | 2018-01-15 | 1,086,077 | 678,000 | 0.04 | 3,060,929,420 | 3,953,320 | 3.640 | 2018-01-11 |
| 216 | 2018-01-10 | 408,077 | -10,000 | 0.01 | 3,060,929,420 | 1,505,804 | 3.690 | 2018-01-08 |
| 217 | 2018-01-08 | 418,077 | 40,000 | 0.01 | 3,060,929,420 | 1,530,162 | 3.660 | 2018-01-04 |
| 218 | 2017-12-06 | 378,077 | 10,000 | 0.01 | 3,060,929,420 | 1,243,873 | 3.290 | 2017-12-04 |
| 219 | 2017-11-30 | 368,077 | 150,000 | 0.01 | 3,060,929,420 | 1,291,950 | 3.510 | 2017-11-28 |
| 220 | 2017-11-28 | 218,077 | -30,000 | 0.01 | 3,060,929,420 | 854,862 | 3.920 | 2017-11-24 |
| 221 | 2017-11-24 | 248,077 | 24,000 | 0.01 | 3,060,929,420 | 932,770 | 3.760 | 2017-11-22 |
| 222 | 2017-11-16 | 224,077 | 56,000 | 0.01 | 3,060,929,420 | 820,122 | 3.660 | 2017-11-14 |
| 223 | 2017-11-03 | 168,077 | -6,000 | 0.01 | 3,060,929,420 | 623,566 | 3.710 | 2017-11-01 |
| 224 | 2017-10-30 | 174,077 | 6,000 | 0.01 | 3,060,929,420 | 633,640 | 3.640 | 2017-10-26 |
| 225 | 2017-10-27 | 168,077 | -28,000 | 0.01 | 3,060,929,420 | 647,096 | 3.850 | 2017-10-25 |
| 226 | 2017-10-26 | 196,077 | -150,000 | 0.01 | 3,060,929,420 | 780,386 | 3.980 | 2017-10-24 |
| 227 | 2017-10-25 | 346,077 | -70,000 | 0.01 | 3,060,929,420 | 1,356,622 | 3.920 | 2017-10-23 |
| 228 | 2017-10-23 | 416,077 | 220,000 | 0.01 | 3,060,929,420 | 1,606,057 | 3.860 | 2017-10-19 |
| 229 | 2017-10-19 | 196,077 | 28,000 | 0.01 | 3,060,929,420 | 758,818 | 3.870 | 2017-10-17 |
| 230 | 2017-10-16 | 168,077 | 112,000 | 0.01 | 3,060,929,420 | 662,223 | 3.940 | 2017-10-12 |
| 231 | 2017-10-03 | 56,077 | -48,000 | 0.00 | 3,060,929,420 | 221,504 | 3.950 | 2017-09-28 |
| 232 | 2017-09-27 | 104,077 | 2,000 | 0.00 | 3,060,929,420 | 425,675 | 4.090 | 2017-09-25 |
| 233 | 2017-09-26 | 102,077 | 18,000 | 0.00 | 3,060,929,420 | 424,640 | 4.160 | 2017-09-22 |
| 234 | 2017-09-25 | 84,077 | -2,000 | 0.00 | 3,060,929,420 | 334,626 | 3.980 | 2017-09-21 |
| 235 | 2017-09-22 | 86,077 | -6,000 | 0.00 | 3,060,929,420 | 321,067 | 3.730 | 2017-09-20 |
| 236 | 2017-09-20 | 92,077 | 77 | 0.00 | 3,060,929,420 | 337,002 | 3.660 | 2017-09-18 |
| 237 | 2017-09-18 | 92,000 | 6,000 | 0.00 | 3,042,741,405 | 336,720 | 3.660 | 2017-09-14 |
| 238 | 2017-09-11 | 86,000 | -6,000 | 0.00 | 3,042,741,405 | 328,520 | 3.820 | 2017-09-07 |
| 239 | 2017-09-07 | 92,000 | -12,000 | 0.00 | 3,042,741,405 | 345,000 | 3.750 | 2017-09-05 |
| 240 | 2017-09-04 | 104,000 | 6,000 | 0.00 | 3,042,741,405 | 377,520 | 3.630 | 2017-08-31 |
| 241 | 2017-09-01 | 98,000 | 4,000 | 0.00 | 3,042,741,405 | 360,640 | 3.680 | 2017-08-30 |
| 242 | 2017-08-31 | 94,000 | 20,000 | 0.00 | 3,042,741,405 | 355,320 | 3.780 | 2017-08-29 |
| 243 | 2017-08-29 | 74,000 | -6,000 | 0.00 | 3,042,741,405 | 284,900 | 3.850 | 2017-08-25 |
| 244 | 2017-08-24 | 80,000 | 6,000 | 0.00 | 3,042,741,405 | 308,000 | 3.850 | 2017-08-21 |
| 245 | 2017-08-15 | 74,000 | 6,000 | 0.00 | 3,042,741,405 | 292,300 | 3.950 | 2017-08-11 |
| 246 | 2017-08-08 | 68,000 | 6,000 | 0.00 | 3,042,741,405 | 274,720 | 4.040 | 2017-08-04 |
| 247 | 2017-08-02 | 62,000 | 10,000 | 0.00 | 3,042,741,405 | 259,780 | 4.190 | 2017-07-31 |
| 248 | 2017-07-27 | 52,000 | -4,000 | 0.00 | 3,042,631,405 | 225,160 | 4.330 | 2017-07-25 |
| 249 | 2017-07-26 | 56,000 | 3,688 | 0.00 | 3,042,631,405 | 238,000 | 4.250 | 2017-07-24 |
| 250 | 2017-07-20 | 52,312 | 6,000 | 0.00 | 3,042,631,405 | 233,312 | 4.460 | 2017-07-18 |
| 251 | 2017-07-17 | 46,312 | -26,000 | 0.00 | 3,042,631,405 | 199,605 | 4.310 | 2017-07-13 |
| 252 | 2017-07-13 | 72,312 | 26,000 | 0.00 | 3,042,631,405 | 321,065 | 4.440 | 2017-07-11 |
| 253 | 2017-06-28 | 46,312 | -26,000 | 0.00 | 3,042,631,405 | 222,298 | 4.800 | 2017-06-26 |
| 254 | 2017-06-19 | 72,312 | -20,000 | 0.00 | 3,042,631,405 | 341,313 | 4.720 | 2017-06-15 |
| 255 | 2017-06-16 | 92,312 | 20,000 | 0.00 | 3,042,631,405 | 430,174 | 4.660 | 2017-06-14 |
| 256 | 2017-06-14 | 72,312 | -14,000 | 0.00 | 3,042,631,405 | 325,404 | 4.500 | 2017-06-12 |
| 257 | 2017-06-12 | 86,312 | -6,000 | 0.00 | 3,042,631,405 | 393,583 | 4.560 | 2017-06-08 |
| 258 | 2017-06-09 | 92,312 | -31,113 | 0.00 | 3,042,631,405 | 426,481 | 4.620 | 2017-06-07 |
| 259 | 2017-05-24 | 123,425 | -20,971 | 0.00 | 3,042,583,405 | 534,430 | 4.330 | 2017-05-22 |
| 260 | 2017-05-17 | 144,396 | -10,000 | 0.00 | 3,042,583,405 | 629,567 | 4.360 | 2017-05-15 |
| 261 | 2017-05-12 | 154,396 | -220,000 | 0.01 | 3,042,583,405 | 674,711 | 4.370 | 2017-05-10 |
| 262 | 2017-03-27 | 374,396 | -10,000 | 0.01 | 3,042,157,405 | 1,995,531 | 5.330 | 2017-03-23 |
| 263 | 2017-03-24 | 384,396 | 10,000 | 0.01 | 3,042,157,405 | 2,033,455 | 5.290 | 2017-03-22 |
| 264 | 2017-03-23 | 374,396 | -42,000 | 0.01 | 3,042,157,405 | 2,021,738 | 5.400 | 2017-03-21 |
| 265 | 2017-03-15 | 416,396 | -10,000 | 0.01 | 3,035,591,405 | 2,198,571 | 5.280 | 2017-03-13 |
| 266 | 2017-03-13 | 426,396 | 10,000 | 0.01 | 3,035,591,405 | 2,230,051 | 5.230 | 2017-03-09 |
| 267 | 2017-03-08 | 416,396 | -12,000 | 0.01 | 3,035,591,405 | 2,273,522 | 5.460 | 2017-03-06 |
| 268 | 2017-03-07 | 428,396 | 10,000 | 0.01 | 3,035,591,405 | 2,227,659 | 5.200 | 2017-03-03 |
| 269 | 2017-03-06 | 418,396 | -10,000 | 0.01 | 3,035,591,405 | 2,179,843 | 5.210 | 2017-03-02 |
| 270 | 2017-03-01 | 428,396 | 36,000 | 0.01 | 3,035,591,405 | 2,146,264 | 5.010 | 2017-02-27 |
| 271 | 2017-02-24 | 392,396 | 10,000 | 0.01 | 3,035,305,405 | 2,001,220 | 5.100 | 2017-02-22 |
| 272 | 2017-02-23 | 382,396 | -10,000 | 0.01 | 3,035,305,405 | 1,973,163 | 5.160 | 2017-02-21 |
| 273 | 2017-02-21 | 392,396 | 10,000 | 0.01 | 3,035,305,405 | 1,958,056 | 4.990 | 2017-02-17 |
| 274 | 2017-02-20 | 382,396 | -2,000 | 0.01 | 3,035,305,405 | 1,969,339 | 5.150 | 2017-02-16 |
| 275 | 2017-02-17 | 384,396 | -260,000 | 0.01 | 3,035,305,405 | 1,918,136 | 4.990 | 2017-02-15 |
| 276 | 2017-02-15 | 644,396 | 50,000 | 0.02 | 3,035,305,405 | 3,466,850 | 5.380 | 2017-02-13 |
| 277 | 2017-02-14 | 594,396 | 50,000 | 0.02 | 3,035,305,405 | 3,073,027 | 5.170 | 2017-02-10 |
| 278 | 2017-02-13 | 544,396 | 164,000 | 0.02 | 3,035,305,405 | 2,809,083 | 5.160 | 2017-02-09 |
| 279 | 2017-02-07 | 380,396 | 1,882 | 0.01 | 3,035,305,405 | 1,921,000 | 5.050 | 2017-02-03 |
| 280 | 2017-02-03 | 378,514 | -36,000 | 0.01 | 2,994,584,382 | 1,968,273 | 5.200 | 2017-02-01 |
| 281 | 2017-01-26 | 414,514 | 10,000 | 0.01 | 2,994,584,382 | 2,134,747 | 5.150 | 2017-01-24 |
| 282 | 2017-01-23 | 404,514 | 36,000 | 0.01 | 2,994,584,382 | 1,990,209 | 4.920 | 2017-01-19 |
| 283 | 2017-01-12 | 368,514 | 220,000 | 0.01 | 2,994,584,382 | 1,691,479 | 4.590 | 2017-01-10 |
| 284 | 2016-12-21 | 148,514 | -10,000 | 0.00 | 2,994,366,382 | 620,789 | 4.180 | 2016-12-19 |
| 285 | 2016-12-16 | 158,514 | -4,000 | 0.01 | 2,994,366,382 | 689,536 | 4.350 | 2016-12-14 |
| 286 | 2016-12-15 | 162,514 | 4,000 | 0.01 | 2,994,366,382 | 703,686 | 4.330 | 2016-12-13 |
| 287 | 2016-12-07 | 158,514 | 6,000 | 0.01 | 2,994,366,382 | 716,483 | 4.520 | 2016-12-05 |
| 288 | 2016-12-05 | 152,514 | 4,000 | 0.01 | 2,994,366,382 | 736,643 | 4.830 | 2016-12-01 |
| 289 | 2016-11-25 | 148,514 | 10,000 | 0.00 | 2,994,234,382 | 730,689 | 4.920 | 2016-11-23 |
| 290 | 2016-10-13 | 138,514 | -8,000 | 0.00 | 2,992,660,382 | 743,820 | 5.370 | 2016-10-11 |
| 291 | 2016-08-26 | 146,514 | -6,000 | 0.00 | 2,945,967,388 | 824,874 | 5.630 | 2016-08-24 |
| 292 | 2016-08-22 | 152,514 | -120,000 | 0.01 | 2,945,967,388 | 898,307 | 5.890 | 2016-08-18 |
| 293 | 2016-08-09 | 272,514 | 2,000 | 0.01 | 2,945,967,388 | 1,716,838 | 6.300 | 2016-08-05 |
| 294 | 2016-08-04 | 270,514 | 2,000 | 0.01 | 2,945,967,388 | 1,642,020 | 6.070 | 2016-08-01 |
| 295 | 2016-07-11 | 268,514 | 2,000 | 0.01 | 2,940,083,388 | 1,629,880 | 6.070 | 2016-07-07 |
| 296 | 2016-06-24 | 266,514 | 4,000 | 0.01 | 2,940,083,388 | 1,620,405 | 6.080 | 2016-06-22 |
| 297 | 2016-06-17 | 262,514 | 2,000 | 0.01 | 2,940,083,388 | 1,420,201 | 5.410 | 2016-06-15 |
| 298 | 2016-06-14 | 260,514 | 2,000 | 0.01 | 2,940,083,388 | 1,312,991 | 5.040 | 2016-06-10 |
| 299 | 2016-05-04 | 258,514 | -160,000 | 0.01 | 2,940,033,388 | 1,313,251 | 5.080 | 2016-04-29 |
| 300 | 2015-11-12 | 418,514 | -32,000 | 0.01 | 2,915,678,578 | 2,092,570 | 5.000 | 2015-11-10 |
| 301 | 2015-11-11 | 450,514 | 100,000 | 0.02 | 2,915,678,578 | 2,198,508 | 4.880 | 2015-11-09 |
| 302 | 2015-10-28 | 350,514 | -200,000 | 0.01 | 2,915,678,578 | 2,131,125 | 6.080 | 2015-10-26 |
| 303 | 2015-10-20 | 550,514 | 514 | 0.02 | 2,915,678,578 | 3,545,310 | 6.440 | 2015-10-16 |
| 304 | 2015-10-19 | 550,000 | 50,000 | 0.02 | 2,862,706,532 | 3,525,500 | 6.410 | 2015-10-15 |
| 305 | 2015-10-16 | 500,000 | 50,000 | 0.02 | 2,862,706,532 | 3,195,000 | 6.390 | 2015-10-14 |
| 306 | 2015-10-15 | 450,000 | -50,000 | 0.02 | 2,862,706,532 | 2,925,000 | 6.500 | 2015-10-13 |
| 307 | 2015-10-14 | 500,000 | -50,000 | 0.02 | 2,862,706,532 | 3,315,000 | 6.630 | 2015-10-12 |
| 308 | 2015-10-13 | 550,000 | 50,000 | 0.02 | 2,862,706,532 | 3,470,500 | 6.310 | 2015-10-09 |
| 309 | 2015-10-09 | 500,000 | -50,000 | 0.02 | 2,862,706,532 | 3,070,000 | 6.140 | 2015-10-07 |
| 310 | 2015-10-07 | 550,000 | 100,000 | 0.02 | 2,862,706,532 | 3,162,500 | 5.750 | 2015-10-05 |
| 311 | 2015-10-06 | 450,000 | 100,000 | 0.02 | 2,862,706,532 | 2,592,000 | 5.760 | 2015-10-02 |
| 312 | 2015-10-02 | 350,000 | -60,000 | 0.01 | 2,862,706,532 | 1,827,000 | 5.220 | 2015-09-29 |
| 313 | 2015-09-15 | 410,000 | 20,000 | 0.01 | 2,862,706,532 | 1,988,500 | 4.850 | 2015-09-11 |
| 314 | 2015-09-14 | 390,000 | 40,000 | 0.01 | 2,862,706,532 | 1,914,900 | 4.910 | 2015-09-10 |
| 315 | 2015-07-16 | 350,000 | 50,000 | 0.01 | 2,861,098,532 | 2,180,500 | 6.230 | 2015-07-14 |
| 316 | 2015-06-30 | 300,000 | 10,000 | 0.01 | 2,852,222,532 | 2,178,000 | 7.260 | 2015-06-26 |
| 317 | 2015-06-29 | 290,000 | -10,000 | 0.01 | 2,850,706,532 | 2,186,600 | 7.540 | 2015-06-25 |
| 318 | 2015-06-25 | 300,000 | -20,000 | 0.01 | 2,850,706,532 | 2,376,000 | 7.920 | 2015-06-23 |
| 319 | 2015-06-08 | 320,000 | 10,000 | 0.01 | 2,850,706,532 | 2,432,000 | 7.600 | 2015-06-04 |
| 320 | 2015-06-05 | 310,000 | -4,000 | 0.01 | 2,850,706,532 | 2,393,200 | 7.720 | 2015-06-03 |
| 321 | 2015-06-01 | 314,000 | 10,000 | 0.01 | 2,850,706,532 | 2,367,560 | 7.540 | 2015-05-28 |
| 322 | 2015-05-29 | 304,000 | 160,000 | 0.01 | 2,850,206,532 | 2,359,040 | 7.760 | 2015-05-27 |
| 323 | 2015-05-28 | 144,000 | 4,000 | 0.01 | 2,850,206,532 | 1,163,520 | 8.080 | 2015-05-26 |
| 324 | 2015-03-20 | 140,000 | -396 | 0.00 | 2,847,074,532 | 838,600 | 5.990 | 2015-03-18 |
| 325 | 2015-01-30 | 140,396 | 9 | 0.00 | 2,847,074,532 | 619,146 | 4.410 | 2015-01-28 |
| 326 | 2014-11-13 | 140,387 | -10,000 | 0.00 | 2,836,717,596 | 593,837 | 4.230 | 2014-11-11 |
| 327 | 2014-10-23 | 150,387 | 6 | 0.01 | 2,836,717,596 | 616,587 | 4.100 | 2014-10-21 |
| 328 | 2014-08-21 | 150,381 | -8,000 | 0.01 | 2,831,002,395 | 643,631 | 4.280 | 2014-08-19 |
| 329 | 2014-08-05 | 158,381 | 60,000 | 0.01 | 2,831,002,395 | 600,264 | 3.790 | 2014-08-01 |
| 330 | 2014-07-18 | 98,381 | 30,000 | 0.00 | 2,830,939,395 | 370,896 | 3.770 | 2014-07-16 |
| 331 | 2014-07-04 | 68,381 | 50,000 | 0.00 | 2,830,939,395 | 255,061 | 3.730 | 2014-07-02 |
| 332 | 2014-04-08 | 18,381 | -228,000 | 0.00 | 2,830,601,395 | 80,509 | 4.380 | 2014-04-04 |
| 333 | 2014-03-03 | 246,381 | -2,000 | 0.01 | 2,830,601,395 | 980,596 | 3.980 | 2014-02-27 |
| 334 | 2014-02-06 | 248,381 | -8,000 | 0.01 | 2,830,601,395 | 1,013,394 | 4.080 | 2014-02-04 |
| 335 | 2014-01-28 | 256,381 | -10,000 | 0.01 | 2,830,601,395 | 1,089,619 | 4.250 | 2014-01-24 |
| 336 | 2014-01-27 | 266,381 | 20,169 | 0.01 | 2,830,601,395 | 1,164,085 | 4.370 | 2014-01-23 |
| 337 | 2013-12-27 | 246,212 | 228,000 | 0.01 | 2,805,810,790 | 1,036,553 | 4.210 | 2013-12-20 |
| 338 | 2013-12-04 | 18,212 | -6,000 | 0.00 | 2,805,810,790 | 84,686 | 4.650 | 2013-12-02 |
| 339 | 2013-11-05 | 24,212 | -10,000 | 0.00 | 2,805,460,790 | 94,185 | 3.890 | 2013-11-01 |
| 340 | 2013-10-28 | 34,212 | 4,000 | 0.00 | 2,805,460,790 | 124,190 | 3.630 | 2013-10-24 |
| 341 | 2013-10-24 | 30,212 | 6,000 | 0.00 | 2,805,460,790 | 113,295 | 3.750 | 2013-10-22 |
| 342 | 2013-10-21 | 24,212 | -320,000 | 0.00 | 2,805,460,790 | 87,405 | 3.610 | 2013-10-17 |
| 343 | 2013-10-18 | 344,212 | 212 | 0.01 | 2,805,460,790 | 1,232,279 | 3.580 | 2013-10-16 |
| 344 | 2013-10-15 | 344,000 | -26,000 | 0.01 | 2,804,295,469 | 1,269,360 | 3.690 | 2013-10-10 |
| 345 | 2013-10-11 | 370,000 | -6,000 | 0.01 | 2,804,295,469 | 1,424,500 | 3.850 | 2013-10-09 |
| 346 | 2013-10-08 | 376,000 | 26,000 | 0.01 | 2,804,295,469 | 1,458,880 | 3.880 | 2013-10-04 |
| 347 | 2013-09-13 | 350,000 | 10,000 | 0.01 | 2,804,295,469 | 1,519,000 | 4.340 | 2013-09-11 |
| 348 | 2013-08-05 | 340,000 | -10,000 | 0.01 | 2,804,007,469 | 1,390,600 | 4.090 | 2013-08-01 |
| 349 | 2013-07-30 | 350,000 | 320,000 | 0.01 | 2,804,007,469 | 1,435,000 | 4.100 | 2013-07-26 |
| 350 | 2013-07-12 | 30,000 | -8,000 | 0.00 | 2,804,007,469 | 102,300 | 3.410 | 2013-07-10 |
| 351 | 2013-07-11 | 38,000 | 10,000 | 0.00 | 2,804,007,469 | 135,280 | 3.560 | 2013-07-09 |
| 352 | 2013-07-10 | 28,000 | -2,000 | 0.00 | 2,804,007,469 | 103,320 | 3.690 | 2013-07-08 |
| 353 | 2013-07-02 | 30,000 | -90,000 | 0.00 | 2,804,007,469 | 116,700 | 3.890 | 2013-06-27 |
| 354 | 2013-06-28 | 120,000 | 52,000 | 0.00 | 2,803,735,469 | 480,000 | 4.000 | 2013-06-26 |
| 355 | 2013-06-27 | 68,000 | 50,000 | 0.00 | 2,803,735,469 | 258,400 | 3.800 | 2013-06-25 |
| 356 | 2013-06-13 | 18,000 | -100,000 | 0.00 | 2,803,735,469 | 90,000 | 5.000 | 2013-06-10 |
| 357 | 2013-06-05 | 118,000 | 8,000 | 0.00 | 2,803,735,469 | 588,820 | 4.990 | 2013-06-03 |
| 358 | 2013-06-03 | 110,000 | -4,000 | 0.00 | 2,803,735,469 | 580,800 | 5.280 | 2013-05-30 |
| 359 | 2013-05-30 | 114,000 | 106,000 | 0.00 | 2,803,431,469 | 623,580 | 5.470 | 2013-05-28 |
| 360 | 2013-05-29 | 8,000 | -24,000 | 0.00 | 2,803,431,469 | 40,720 | 5.090 | 2013-05-27 |
| 361 | 2013-05-28 | 32,000 | 6,000 | 0.00 | 2,803,431,469 | 165,440 | 5.170 | 2013-05-24 |
| 362 | 2013-05-23 | 26,000 | 20,000 | 0.00 | 2,803,431,469 | 135,720 | 5.220 | 2013-05-21 |
| 363 | 2013-05-14 | 6,000 | -76,000 | 0.00 | 2,803,431,469 | 33,900 | 5.650 | 2013-05-10 |
| 364 | 2013-05-09 | 82,000 | 40,000 | 0.00 | 2,803,431,469 | 502,660 | 6.130 | 2013-05-07 |
| 365 | 2013-04-30 | 42,000 | 36,000 | 0.00 | 2,803,431,469 | 259,560 | 6.180 | 2013-04-26 |
| 366 | 2013-04-29 | 6,000 | -4,000 | 0.00 | 2,803,431,469 | 36,360 | 6.060 | 2013-04-25 |
| 367 | 2013-04-26 | 10,000 | -38,000 | 0.00 | 2,803,431,469 | 61,800 | 6.180 | 2013-04-24 |
| 368 | 2013-04-19 | 48,000 | 40,000 | 0.00 | 2,803,431,469 | 276,960 | 5.770 | 2013-04-17 |
| 369 | 2013-04-18 | 8,000 | -38,000 | 0.00 | 2,803,431,469 | 44,800 | 5.600 | 2013-04-16 |
| 370 | 2013-04-17 | 46,000 | -36,000 | 0.00 | 2,803,431,469 | 262,200 | 5.700 | 2013-04-15 |
| 371 | 2013-04-08 | 82,000 | -30,000 | 0.00 | 2,803,431,469 | 421,480 | 5.140 | 2013-04-03 |
| 372 | 2013-03-08 | 112,000 | 4,000 | 0.00 | 2,802,740,969 | 602,560 | 5.380 | 2013-03-06 |
| 373 | 2013-02-14 | 108,000 | 68,000 | 0.00 | 2,802,462,969 | 504,360 | 4.670 | 2013-02-07 |
| 374 | 2013-01-17 | 40,000 | 6,000 | 0.00 | 2,770,246,574 | 174,000 | 4.350 | 2013-01-15 |
| 375 | 2013-01-10 | 34,000 | 10,000 | 0.00 | 2,770,246,574 | 145,180 | 4.270 | 2013-01-08 |
| 376 | 2013-01-09 | 24,000 | 8,000 | 0.00 | 2,770,246,574 | 106,080 | 4.420 | 2013-01-07 |
| 377 | 2013-01-08 | 16,000 | 14,000 | 0.00 | 2,770,246,574 | 69,600 | 4.350 | 2013-01-04 |
| 378 | 2013-01-04 | 2,000 | 2,000 | 0.00 | 2,770,246,574 | 8,180 | 4.090 | 2013-01-02 |
| 379 | 2012-12-20 | 0 | -100,000 | 0.00 | 2,769,135,574 | 0 | 4.120 | 2012-12-18 |
| 380 | 2012-12-17 | 100,000 | -362,000 | 0.00 | 2,769,135,574 | 414,000 | 4.140 | 2012-12-13 |
| 381 | 2012-12-14 | 462,000 | -200,000 | 0.02 | 2,769,135,574 | 1,898,820 | 4.110 | 2012-12-12 |
| 382 | 2012-12-13 | 662,000 | 562,000 | 0.02 | 2,769,135,574 | 2,773,780 | 4.190 | 2012-12-11 |
| 383 | 2012-12-12 | 100,000 | -142,000 | 0.00 | 2,769,135,574 | 409,000 | 4.090 | 2012-12-10 |
| 384 | 2012-12-07 | 242,000 | -10,000 | 0.01 | 2,769,135,574 | 1,018,820 | 4.210 | 2012-12-05 |
| 385 | 2012-12-06 | 252,000 | -10,000 | 0.01 | 2,769,135,574 | 1,035,720 | 4.110 | 2012-12-04 |
| 386 | 2012-12-04 | 262,000 | 10,000 | 0.01 | 2,769,135,574 | 1,082,060 | 4.130 | 2012-11-30 |
| 387 | 2012-12-03 | 252,000 | -40,000 | 0.01 | 2,769,135,574 | 1,045,800 | 4.150 | 2012-11-29 |
| 388 | 2012-11-30 | 292,000 | 50,000 | 0.01 | 2,766,385,574 | 1,337,360 | 4.580 | 2012-11-28 |
| 389 | 2012-11-29 | 242,000 | -50,000 | 0.01 | 2,764,426,574 | 1,132,560 | 4.680 | 2012-11-27 |
| 390 | 2012-11-28 | 292,000 | 50,000 | 0.01 | 2,764,426,574 | 1,334,440 | 4.570 | 2012-11-26 |
| 391 | 2012-11-20 | 242,000 | 142,000 | 0.01 | 2,764,426,574 | 1,064,800 | 4.400 | 2012-11-16 |
| 392 | 2012-11-16 | 100,000 | 100,000 | 0.00 | 2,764,426,574 | 455,000 | 4.550 | 2012-11-14 |
| 393 | 2012-11-14 | 0 | -2,000 | 0.00 | 2,764,426,574 | 0 | 4.310 | 2012-11-12 |
| 394 | 2012-11-12 | 2,000 | -4,000 | 0.00 | 2,764,426,574 | 8,300 | 4.150 | 2012-11-08 |
| 395 | 2012-11-08 | 6,000 | 6,000 | 0.00 | 2,764,426,574 | 25,560 | 4.260 | 2012-11-06 |
| 396 | 2012-10-30 | 0 | -13,099 | 0.00 | 2,764,426,574 | 0 | 4.050 | 2012-10-26 |
| 397 | 2012-10-26 | 13,099 | -30,000 | 0.00 | 2,764,426,574 | 56,850 | 4.340 | 2012-10-24 |
| 398 | 2012-10-19 | 43,099 | 13,099 | 0.00 | 2,764,426,574 | 178,430 | 4.140 | 2012-10-17 |
| 399 | 2012-10-18 | 30,000 | -200,000 | 0.00 | 2,705,303,523 | 120,600 | 4.020 | 2012-10-16 |
| 400 | 2012-10-16 | 230,000 | -200,000 | 0.01 | 2,705,303,523 | 885,500 | 3.850 | 2012-10-12 |
| 401 | 2012-10-15 | 430,000 | 20,000 | 0.02 | 2,705,303,523 | 1,629,700 | 3.790 | 2012-10-11 |
| 402 | 2012-09-20 | 410,000 | -10,000 | 0.02 | 2,705,016,023 | 1,439,100 | 3.510 | 2012-09-18 |
| 403 | 2012-09-14 | 420,000 | -8,000 | 0.02 | 2,705,016,023 | 1,402,800 | 3.340 | 2012-09-12 |
| 404 | 2012-09-13 | 428,000 | 8,000 | 0.02 | 2,705,016,023 | 1,391,000 | 3.250 | 2012-09-11 |
| 405 | 2012-08-10 | 420,000 | -60,000 | 0.02 | 2,697,677,523 | 1,339,800 | 3.190 | 2012-08-08 |
| 406 | 2012-07-10 | 480,000 | 60,000 | 0.02 | 2,695,350,523 | 1,699,200 | 3.540 | 2012-07-06 |
| 407 | 2012-06-27 | 420,000 | 10,000 | 0.02 | 2,695,350,523 | 1,461,600 | 3.480 | 2012-06-25 |
| 408 | 2012-06-13 | 410,000 | -4,000 | 0.02 | 2,692,535,523 | 1,537,500 | 3.750 | 2012-06-11 |
| 409 | 2012-06-12 | 414,000 | 4,000 | 0.02 | 2,692,535,523 | 1,469,700 | 3.550 | 2012-06-08 |
| 410 | 2012-05-11 | 410,000 | -90,000 | 0.02 | 2,692,535,523 | 1,230,000 | 3.000 | 2012-05-09 |
| 411 | 2012-04-17 | 500,000 | 30,000 | 0.02 | 2,692,535,523 | 1,760,000 | 3.520 | 2012-04-13 |
| 412 | 2012-04-13 | 470,000 | 30,000 | 0.02 | 2,692,535,523 | 1,635,600 | 3.480 | 2012-04-11 |
| 413 | 2012-04-12 | 440,000 | 30,000 | 0.02 | 2,692,535,523 | 1,592,800 | 3.620 | 2012-04-10 |
| 414 | 2012-03-19 | 410,000 | -80,000 | 0.02 | 2,690,425,023 | 1,754,800 | 4.280 | 2012-03-15 |
| 415 | 2012-03-07 | 490,000 | 80,000 | 0.02 | 2,690,425,023 | 2,058,000 | 4.200 | 2012-03-05 |
| 416 | 2012-02-29 | 410,000 | 410,000 | 0.02 | 2,690,425,023 | 1,742,500 | 4.250 | 2012-02-27 |
| 417 | 2012-02-06 | 0 | -20,000 | 0.00 | 2,690,339,023 | 0 | 3.360 | 2012-02-02 |
| 418 | 2012-02-03 | 20,000 | 20,000 | 0.00 | 2,690,339,023 | 64,400 | 3.220 | 2012-02-01 |
| 419 | 2012-01-19 | 0 | -10,000 | 0.00 | 2,655,891,447 | 0 | 3.240 | 2012-01-17 |
| 420 | 2011-12-28 | 10,000 | -14,000 | 0.00 | 2,655,891,447 | 27,700 | 2.770 | 2011-12-22 |
| 421 | 2011-12-23 | 24,000 | 24,000 | 0.00 | 2,655,891,447 | 67,200 | 2.800 | 2011-12-21 |
| 422 | 2011-12-14 | 0 | -8,000 | 0.00 | 2,652,802,447 | 0 | 3.030 | 2011-12-12 |
| 423 | 2011-12-13 | 8,000 | 8,000 | 0.00 | 2,652,802,447 | 24,560 | 3.070 | 2011-12-09 |
| 424 | 2011-12-09 | 0 | -10,000 | 0.00 | 2,652,802,447 | 0 | 3.290 | 2011-12-07 |
| 425 | 2011-12-05 | 10,000 | 10,000 | 0.00 | 2,652,802,447 | 31,900 | 3.190 | 2011-12-01 |
| 426 | 2011-08-08 | 0 | -70,000 | 0.00 | 2,611,464,441 | 0 | 4.850 | 2011-08-04 |
| 427 | 2011-07-21 | 70,000 | -30,000 | 0.00 | 2,608,907,441 | 336,700 | 4.810 | 2011-07-19 |
| 428 | 2011-07-20 | 100,000 | -10,000 | 0.00 | 2,608,907,441 | 474,000 | 4.740 | 2011-07-18 |
| 429 | 2011-07-06 | 110,000 | 50,000 | 0.00 | 2,605,907,441 | 539,000 | 4.900 | 2011-07-04 |
| 430 | 2011-07-05 | 60,000 | 60,000 | 0.00 | 2,605,907,441 | 280,200 | 4.670 | 2011-06-30 |
| 431 | 2011-06-21 | 0 | -69 | 0.00 | 2,597,668,941 | 0 | 4.140 | 2011-06-17 |
| 432 | 2011-06-08 | 69 | -10,000 | 0.00 | 2,597,668,941 | 355 | 5.150 | 2011-06-03 |
| 433 | 2011-06-03 | 10,069 | -30,000 | 0.00 | 2,597,668,941 | 52,157 | 5.180 | 2011-06-01 |
| 434 | 2011-05-23 | 40,069 | 10,000 | 0.00 | 2,595,667,441 | 202,348 | 5.050 | 2011-05-19 |
| 435 | 2011-05-20 | 30,069 | 30,000 | 0.00 | 2,595,667,441 | 150,044 | 4.990 | 2011-05-18 |
| 436 | 2011-05-12 | 69 | -10,000 | 0.00 | 2,594,667,441 | 351 | 5.080 | 2011-05-09 |
| 437 | 2011-05-09 | 10,069 | 10,000 | 0.00 | 2,594,667,441 | 49,942 | 4.960 | 2011-05-05 |
| 438 | 2011-04-28 | 69 | -20,000 | 0.00 | 2,593,815,941 | 359 | 5.200 | 2011-04-26 |
| 439 | 2011-04-27 | 20,069 | 20,000 | 0.00 | 2,593,815,941 | 102,954 | 5.130 | 2011-04-21 |
| 440 | 2011-04-26 | 69 | -20,000 | 0.00 | 2,593,815,941 | 364 | 5.270 | 2011-04-20 |
| 441 | 2011-04-21 | 20,069 | 20,000 | 0.00 | 2,593,815,941 | 99,944 | 4.980 | 2011-04-19 |
| 442 | 2011-03-03 | 69 | -152,000 | 0.00 | 2,593,614,925 | 337 | 4.890 | 2011-03-01 |
| 443 | 2011-03-02 | 152,069 | 152,000 | 0.01 | 2,593,614,925 | 748,179 | 4.920 | 2011-02-28 |
| 444 | 2011-02-28 | 69 | -334,000 | 0.00 | 2,593,614,925 | 324 | 4.700 | 2011-02-24 |
| 445 | 2011-02-25 | 334,069 | 334,000 | 0.01 | 2,593,048,925 | 1,626,916 | 4.870 | 2011-02-23 |
| 446 | 2011-02-01 | 69 | 69 | 0.00 | 2,593,048,925 | 332 | 4.810 | 2011-01-28 |
| 447 | 2011-01-27 | 0 | -358,000 | 0.00 | 2,577,157,928 | 0 | 5.040 | 2011-01-25 |
| 448 | 2011-01-25 | 358,000 | -14,000 | 0.01 | 2,577,157,928 | 1,793,580 | 5.010 | 2011-01-21 |
| 449 | 2011-01-24 | 372,000 | -20,000 | 0.01 | 2,577,157,928 | 1,871,160 | 5.030 | 2011-01-20 |
| 450 | 2011-01-20 | 392,000 | 362,000 | 0.02 | 2,577,157,928 | 1,983,520 | 5.060 | 2011-01-18 |
| 451 | 2011-01-12 | 30,000 | -40,000 | 0.00 | 2,577,157,928 | 134,400 | 4.480 | 2011-01-10 |
| 452 | 2010-12-23 | 70,000 | -8,118 | 0.00 | 2,575,247,928 | 332,500 | 4.750 | 2010-12-21 |
| 453 | 2010-12-22 | 78,118 | -140,000 | 0.00 | 2,575,247,928 | 363,249 | 4.650 | 2010-12-20 |
| 454 | 2010-12-20 | 218,118 | 6,000 | 0.01 | 2,575,247,928 | 990,256 | 4.540 | 2010-12-16 |
| 455 | 2010-12-02 | 212,118 | -10,000 | 0.01 | 2,570,679,928 | 873,926 | 4.120 | 2010-11-30 |
| 456 | 2010-11-19 | 222,118 | 150,000 | 0.01 | 2,569,496,928 | 897,357 | 4.040 | 2010-11-17 |
| 457 | 2010-11-15 | 72,118 | -70,000 | 0.00 | 2,569,496,928 | 324,531 | 4.500 | 2010-11-11 |
| 458 | 2010-11-11 | 142,118 | -4,000 | 0.01 | 2,569,496,928 | 662,270 | 4.660 | 2010-11-09 |
| 459 | 2010-11-10 | 146,118 | -2,000 | 0.01 | 2,569,496,928 | 699,905 | 4.790 | 2010-11-08 |
| 460 | 2010-11-09 | 148,118 | 64,000 | 0.01 | 2,569,496,928 | 705,042 | 4.760 | 2010-11-05 |
| 461 | 2010-11-03 | 84,118 | 4,000 | 0.00 | 2,569,496,928 | 375,166 | 4.460 | 2010-11-01 |
| 462 | 2010-11-02 | 80,118 | 16,000 | 0.00 | 2,569,496,928 | 363,736 | 4.540 | 2010-10-29 |
| 463 | 2010-11-01 | 64,118 | 10,000 | 0.00 | 2,569,496,928 | 284,684 | 4.440 | 2010-10-28 |
| 464 | 2010-10-26 | 54,118 | -6,000 | 0.00 | 2,569,446,928 | 255,978 | 4.730 | 2010-10-22 |
| 465 | 2010-10-25 | 60,118 | 20,000 | 0.00 | 2,569,446,928 | 274,739 | 4.570 | 2010-10-21 |
| 466 | 2010-10-22 | 40,118 | 10,000 | 0.00 | 2,569,446,928 | 193,770 | 4.830 | 2010-10-20 |
| 467 | 2010-10-20 | 30,118 | 10,000 | 0.00 | 2,569,446,928 | 149,385 | 4.960 | 2010-10-18 |
| 468 | 2010-10-18 | 20,118 | 10,000 | 0.00 | 2,569,446,928 | 102,803 | 5.110 | 2010-10-14 |
| 469 | 2010-10-12 | 10,118 | -2,000 | 0.00 | 2,569,446,928 | 54,030 | 5.340 | 2010-10-08 |
| 470 | 2010-10-07 | 12,118 | -20,000 | 0.00 | 2,569,446,928 | 68,830 | 5.680 | 2010-10-05 |
| 471 | 2010-10-05 | 32,118 | -34,000 | 0.00 | 2,569,446,928 | 173,758 | 5.410 | 2010-09-30 |
| 472 | 2010-10-04 | 66,118 | 16,000 | 0.00 | 2,569,446,928 | 350,425 | 5.300 | 2010-09-29 |
| 473 | 2010-09-28 | 50,118 | 118 | 0.00 | 2,569,446,928 | 252,094 | 5.030 | 2010-09-24 |
| 474 | 2010-09-22 | 50,000 | -10,000 | 0.00 | 2,540,790,923 | 255,500 | 5.110 | 2010-09-20 |
| 475 | 2010-09-20 | 60,000 | 10,000 | 0.00 | 2,540,790,923 | 292,800 | 4.880 | 2010-09-16 |
| 476 | 2010-09-16 | 50,000 | -8,000 | 0.00 | 2,540,790,923 | 257,500 | 5.150 | 2010-09-14 |
| 477 | 2010-09-10 | 58,000 | 12,000 | 0.00 | 2,540,790,923 | 274,340 | 4.730 | 2010-09-08 |
| 478 | 2010-09-03 | 46,000 | 2,000 | 0.00 | 2,540,790,923 | 193,660 | 4.210 | 2010-09-01 |
| 479 | 2010-09-01 | 44,000 | 4,000 | 0.00 | 2,540,790,923 | 183,920 | 4.180 | 2010-08-30 |
| 480 | 2010-08-31 | 40,000 | 10,000 | 0.00 | 2,540,790,923 | 167,600 | 4.190 | 2010-08-27 |
| 481 | 2010-08-26 | 30,000 | 8,000 | 0.00 | 2,539,570,923 | 143,700 | 4.790 | 2010-08-24 |
| 482 | 2010-08-25 | 22,000 | 6,000 | 0.00 | 2,539,570,923 | 112,420 | 5.110 | 2010-08-23 |
| 483 | 2010-08-24 | 16,000 | -6,000 | 0.00 | 2,539,570,923 | 86,880 | 5.430 | 2010-08-20 |
| 484 | 2010-08-19 | 22,000 | 6,000 | 0.00 | 2,539,570,923 | 110,440 | 5.020 | 2010-08-17 |
| 485 | 2010-08-09 | 16,000 | -44,000 | 0.00 | 2,539,445,923 | 93,120 | 5.820 | 2010-08-05 |
| 486 | 2010-08-06 | 60,000 | 44,000 | 0.00 | 2,539,445,923 | 348,000 | 5.800 | 2010-08-04 |
| 487 | 2010-07-23 | 16,000 | -6,000 | 0.00 | 2,539,445,923 | 84,000 | 5.250 | 2010-07-21 |
| 488 | 2010-07-22 | 22,000 | 16,000 | 0.00 | 2,539,445,923 | 109,780 | 4.990 | 2010-07-20 |
| 489 | 2010-07-21 | 6,000 | 6,000 | 0.00 | 2,539,445,923 | 30,300 | 5.050 | 2010-07-19 |
| 490 | 2010-07-13 | 0 | -20,000 | 0.00 | 2,539,445,923 | 0 | 5.570 | 2010-07-09 |
| 491 | 2010-07-06 | 20,000 | 20,000 | 0.00 | 2,536,945,923 | 95,200 | 4.760 | 2010-07-02 |
| 492 | 2010-06-24 | 0 | -140,000 | 0.00 | 2,532,650,923 | 0 | 6.430 | 2010-06-22 |
| 493 | 2010-06-10 | 140,000 | 40,000 | 0.01 | 2,532,650,923 | 933,800 | 6.670 | 2010-06-08 |
| 494 | 2010-06-09 | 100,000 | -10,000 | 0.00 | 2,532,650,923 | 692,000 | 6.920 | 2010-06-07 |
| 495 | 2010-06-08 | 110,000 | 50,000 | 0.00 | 2,532,650,923 | 742,500 | 6.750 | 2010-06-04 |
| 496 | 2010-06-07 | 60,000 | 40,000 | 0.00 | 2,531,150,923 | 396,600 | 6.610 | 2010-06-03 |
| 497 | 2010-05-14 | 20,000 | 10,000 | 0.00 | 2,529,136,923 | 128,200 | 6.410 | 2010-05-12 |
| 498 | 2010-05-12 | 10,000 | -10,000 | 0.00 | 2,529,136,923 | 69,900 | 6.990 | 2010-05-10 |
| 499 | 2010-05-10 | 20,000 | 10,000 | 0.00 | 2,529,136,923 | 134,000 | 6.700 | 2010-05-06 |
| 500 | 2010-05-07 | 10,000 | -10,000 | 0.00 | 2,529,136,923 | 72,700 | 7.270 | 2010-05-05 |
| 501 | 2010-04-29 | 20,000 | 10,000 | 0.00 | 2,528,536,923 | 138,600 | 6.930 | 2010-04-27 |
| 502 | 2010-04-22 | 10,000 | 10,000 | 0.00 | 2,528,536,923 | 76,200 | 7.620 | 2010-04-20 |
| 503 | 2010-02-18 | 0 | -50,000 | 0.00 | 2,522,444,923 | 0 | 7.750 | 2010-02-12 |
| 504 | 2010-02-17 | 50,000 | 50,000 | 0.00 | 2,522,444,923 | 381,000 | 7.620 | 2010-02-11 |
| 505 | 2009-06-25 | 0 | -2,000 | 0.00 | 2,282,497,245 | 0 | 1.320 | 2009-06-23 |
| 506 | 2009-06-24 | 2,000 | 2,000 | 0.00 | 2,282,497,245 | 2,920 | 1.460 | 2009-06-22 |
| 507 | 2009-05-25 | 0 | -40,000 | 0.00 | 2,282,497,245 | 0 | 1.150 | 2009-05-21 |
| 508 | 2009-03-04 | 40,000 | -50,000 | 0.00 | 2,282,497,245 | 24,800 | 0.620 | 2009-03-02 |
| 509 | 2009-02-20 | 90,000 | -50,000 | 0.00 | 2,282,497,245 | 55,800 | 0.620 | 2009-02-18 |
| 510 | 2009-02-18 | 140,000 | -150,000 | 0.01 | 2,282,497,245 | 81,200 | 0.580 | 2009-02-16 |
| 511 | 2009-02-17 | 290,000 | -100,000 | 0.01 | 2,282,497,245 | 162,400 | 0.560 | 2009-02-13 |
| 512 | 2009-01-13 | 390,000 | -100,000 | 0.02 | 2,282,497,245 | 189,150 | 0.485 | 2009-01-09 |
| 513 | 2008-12-18 | 490,000 | -200,000 | 0.02 | 2,282,497,245 | 220,500 | 0.450 | 2008-12-16 |
| 514 | 2008-12-05 | 690,000 | 50,000 | 0.03 | 2,282,497,245 | 313,950 | 0.455 | 2008-12-03 |
| 515 | 2008-12-04 | 640,000 | 500,000 | 0.03 | 2,282,497,245 | 297,600 | 0.465 | 2008-12-02 |
| 516 | 2008-12-03 | 140,000 | 100,000 | 0.01 | 2,282,497,245 | 70,000 | 0.500 | 2008-12-01 |
| 517 | 2008-06-06 | 40,000 | 12,000 | 0.00 | 2,287,644,391 | 33,600 | 0.840 | 2008-06-04 |
| 518 | 2008-01-10 | 28,000 | 28,000 | 0.00 | 2,292,790,391 | 29,400 | 1.050 | 2008-01-08 |
Webb-site Database - Powered By Linux Group