Skyworth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00751  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.140 2026-02-03
2 2026-02-04 7.030 2026-02-02
3 2026-02-03 7.120 2026-01-30
4 2026-02-02 2,403,622 50,000 0.13 1,892,004,732 16,945,535 7.050 2026-01-29
5 2026-01-30 2,353,622 10,000 0.12 1,892,004,732 16,687,180 7.090 2026-01-28
6 2026-01-29 2,343,622 38,000 0.12 1,892,004,732 16,686,589 7.120 2026-01-27
7 2026-01-28 2,305,622 -1,427 0.12 1,892,004,732 16,531,310 7.170 2026-01-26
8 2026-01-27 2,307,049 -62,000 0.12 1,892,004,732 16,356,977 7.090 2026-01-23
9 2026-01-26 2,369,049 -48,000 0.13 1,892,004,732 16,891,319 7.130 2026-01-22
10 2026-01-23 2,417,049 340,078 0.13 1,892,004,732 17,209,389 7.120 2026-01-21
11 2026-01-07 2,076,971 -72,603 0.11 1,892,004,732 9,740,994 4.690 2026-01-05
12 2026-01-05 2,149,574 236,579 0.11 1,892,004,732 10,081,502 4.690 2025-12-30
13 2026-01-02 1,912,995 -108,000 0.10 1,892,004,732 8,742,387 4.570 2025-12-29
14 2025-12-30 2,020,995 32,000 0.11 1,892,004,732 8,366,919 4.140 2025-12-23
15 2025-12-29 1,988,995 16,000 0.11 1,892,004,732 8,154,880 4.100 2025-12-22
16 2025-12-23 1,972,995 -10,000 0.10 1,892,004,732 7,813,060 3.960 2025-12-19
17 2025-12-19 1,982,995 10,000 0.10 1,892,004,732 7,892,320 3.980 2025-12-17
18 2025-12-18 1,972,995 40,000 0.10 1,892,004,732 7,655,221 3.880 2025-12-16
19 2025-12-17 1,932,995 -40,000 0.10 1,892,004,732 7,828,630 4.050 2025-12-15
20 2025-12-16 1,972,995 40,000 0.10 1,892,004,732 7,635,491 3.870 2025-12-12
21 2025-12-15 1,932,995 -30,000 0.10 1,892,004,732 7,326,051 3.790 2025-12-11
22 2025-12-12 1,962,995 -10,000 0.10 1,892,004,732 7,518,271 3.830 2025-12-10
23 2025-12-11 1,972,995 16,000 0.10 1,892,004,732 7,497,381 3.800 2025-12-09
24 2025-12-04 1,956,995 -108,000 0.10 1,892,004,732 7,730,130 3.950 2025-12-02
25 2025-12-02 2,064,995 -52,000 0.11 1,892,004,732 8,259,980 4.000 2025-11-28
26 2025-12-01 2,116,995 4,000 0.11 1,892,004,732 8,489,150 4.010 2025-11-27
27 2025-11-28 2,112,995 -26,000 0.11 1,892,004,732 8,282,940 3.920 2025-11-26
28 2025-11-26 2,138,995 48,000 0.11 1,892,004,732 8,534,590 3.990 2025-11-24
29 2025-11-25 2,090,995 -10,000 0.11 1,892,004,732 8,343,070 3.990 2025-11-21
30 2025-11-20 2,100,995 42,000 0.11 1,892,004,732 8,382,970 3.990 2025-11-18
31 2025-11-19 2,058,995 24,000 0.11 1,892,004,732 8,215,390 3.990 2025-11-17
32 2025-11-17 2,034,995 -114,000 0.11 1,892,004,732 8,180,680 4.020 2025-11-13
33 2025-11-14 2,148,995 26,000 0.11 1,892,004,732 8,638,960 4.020 2025-11-12
34 2025-11-13 2,122,995 -112,000 0.11 1,892,004,732 8,300,910 3.910 2025-11-11
35 2025-11-12 2,234,995 -20,000 0.12 1,892,004,732 8,716,481 3.900 2025-11-10
36 2025-11-11 2,254,995 24,000 0.12 1,892,004,732 8,749,381 3.880 2025-11-07
37 2025-11-10 2,230,995 -60,000 0.12 1,892,004,732 8,767,810 3.930 2025-11-06
38 2025-11-07 2,290,995 30,000 0.12 1,892,004,732 9,072,340 3.960 2025-11-05
39 2025-11-06 2,260,995 12,000 0.12 1,892,004,732 9,043,980 4.000 2025-11-04
40 2025-11-05 2,248,995 -52,000 0.12 1,892,004,732 9,040,960 4.020 2025-11-03
41 2025-11-04 2,300,995 -114,000 0.12 1,892,004,732 9,065,920 3.940 2025-10-31
42 2025-10-30 2,414,995 26,000 0.13 1,892,004,732 9,925,629 4.110 2025-10-27
43 2025-10-28 2,388,995 -2,000 0.13 1,892,004,732 10,033,779 4.200 2025-10-24
44 2025-10-27 2,390,995 2,000 0.13 1,892,004,732 9,970,449 4.170 2025-10-23
45 2025-10-24 2,388,995 -20,000 0.13 1,892,004,732 10,105,449 4.230 2025-10-22
46 2025-10-22 2,408,995 10,000 0.13 1,892,004,732 9,949,149 4.130 2025-10-20
47 2025-10-21 2,398,995 -456,000 0.13 1,892,004,732 9,955,829 4.150 2025-10-17
48 2025-10-20 2,854,995 22,000 0.15 1,892,004,732 12,447,778 4.360 2025-10-16
49 2025-10-17 2,832,995 72,000 0.15 1,892,004,732 12,833,467 4.530 2025-10-15
50 2025-10-16 2,760,995 -324,000 0.15 1,892,004,732 12,507,307 4.530 2025-10-14
51 2025-10-15 3,084,995 14,000 0.16 1,892,004,732 13,882,478 4.500 2025-10-13
52 2025-10-14 3,070,995 -34,000 0.16 1,892,004,732 14,341,547 4.670 2025-10-10
53 2025-10-13 3,104,995 -52,000 0.16 1,892,004,732 14,345,077 4.620 2025-10-09
54 2025-10-10 3,156,995 24,201 0.17 1,892,004,732 15,532,415 4.920 2025-10-08
55 2025-10-09 3,132,794 -50,000 0.17 1,892,004,732 15,350,691 4.900 2025-10-06
56 2025-10-08 3,182,794 10,000 0.17 1,892,004,732 15,563,863 4.890 2025-10-03
57 2025-10-06 3,172,794 40,000 0.17 1,892,004,732 15,292,867 4.820 2025-10-02
58 2025-10-03 3,132,794 -102,000 0.17 1,892,004,732 14,410,852 4.600 2025-09-30
59 2025-10-02 3,234,794 118,000 0.17 1,892,004,732 14,750,661 4.560 2025-09-29
60 2025-09-30 3,116,794 236,000 0.16 1,892,004,732 14,274,917 4.580 2025-09-26
61 2025-09-29 2,880,794 -12,000 0.15 1,892,004,732 13,712,579 4.760 2025-09-25
62 2025-09-26 2,892,794 88,000 0.15 1,892,004,732 12,844,005 4.440 2025-09-24
63 2025-09-25 2,804,794 36,000 0.15 1,892,004,732 12,621,573 4.500 2025-09-23
64 2025-09-24 2,768,794 -58,000 0.15 1,892,004,732 11,905,814 4.300 2025-09-22
65 2025-09-23 2,826,794 -502,000 0.15 1,892,004,732 11,844,267 4.190 2025-09-19
66 2025-09-22 3,328,794 -190,000 0.18 1,892,004,732 14,546,830 4.370 2025-09-18
67 2025-09-19 3,518,794 228,000 0.19 1,892,004,732 15,271,566 4.340 2025-09-17
68 2025-09-18 3,290,794 214,000 0.17 1,892,004,732 14,347,862 4.360 2025-09-16
69 2025-09-17 3,076,794 752,000 0.16 1,892,004,732 14,337,860 4.660 2025-09-15
70 2025-09-16 2,324,794 -136,812 0.12 1,892,004,732 10,089,606 4.340 2025-09-12
71 2025-09-15 2,461,606 118,000 0.13 1,892,004,732 9,329,487 3.790 2025-09-11
72 2025-09-12 2,343,606 126,289 0.12 1,892,004,732 9,186,936 3.920 2025-09-10
73 2025-09-11 2,217,317 246,289 0.12 1,892,004,732 9,113,173 4.110 2025-09-09
74 2025-09-10 1,971,028 -30,000 0.10 1,892,004,732 9,007,598 4.570 2025-09-08
75 2025-09-08 2,001,028 -16,000 0.11 1,892,004,732 6,603,392 3.300 2025-09-04
76 2025-09-04 2,017,028 20,000 0.11 1,892,004,732 6,696,533 3.320 2025-09-02
77 2025-09-03 1,997,028 28,000 0.11 1,892,004,732 6,749,955 3.380 2025-09-01
78 2025-09-02 1,969,028 -20,000 0.10 1,892,004,732 6,832,527 3.470 2025-08-29
79 2025-08-29 1,989,028 4,000 0.11 1,892,004,732 6,722,915 3.380 2025-08-27
80 2025-08-28 1,985,028 -10,000 0.10 1,892,004,732 6,749,095 3.400 2025-08-26
81 2025-08-27 1,995,028 -198,000 0.11 1,892,004,732 6,842,946 3.430 2025-08-25
82 2025-08-26 2,193,028 138,000 0.12 1,892,004,732 7,412,435 3.380 2025-08-22
83 2025-08-25 2,055,028 -52,000 0.11 1,892,004,732 7,048,746 3.430 2025-08-21
84 2025-08-22 2,107,028 -8,000 0.11 1,892,004,732 6,868,911 3.260 2025-08-20
85 2025-08-21 2,115,028 74,000 0.11 1,892,004,732 6,894,991 3.260 2025-08-19
86 2025-08-20 2,041,028 -40,000 0.11 1,892,004,732 6,755,803 3.310 2025-08-18
87 2025-08-18 2,081,028 -180,000 0.11 1,892,004,732 6,763,341 3.250 2025-08-14
88 2025-08-15 2,261,028 -16,000 0.12 1,892,004,732 7,370,951 3.260 2025-08-13
89 2025-08-14 2,277,028 -32,000 0.12 1,892,004,732 7,332,030 3.220 2025-08-12
90 2025-08-13 2,309,028 -21,606 0.12 1,892,004,732 7,435,070 3.220 2025-08-11
91 2025-08-11 2,330,634 -26,000 0.12 1,892,004,732 7,504,641 3.220 2025-08-07
92 2025-08-08 2,356,634 28,289 0.12 1,892,004,732 7,329,132 3.110 2025-08-06
93 2025-08-07 2,328,345 -10,000 0.12 1,892,004,732 7,241,153 3.110 2025-08-05
94 2025-08-06 2,338,345 30,000 0.12 1,892,004,732 7,248,870 3.100 2025-08-04
95 2025-08-05 2,308,345 56,000 0.12 1,892,004,732 7,086,619 3.070 2025-08-01
96 2025-08-04 2,252,345 32,000 0.12 1,892,004,732 6,959,746 3.090 2025-07-31
97 2025-08-01 2,220,345 -22,000 0.12 1,892,004,732 7,060,697 3.180 2025-07-30
98 2025-07-31 2,242,345 14,000 0.12 1,892,004,732 7,377,315 3.290 2025-07-29
99 2025-07-30 2,228,345 26,000 0.12 1,892,004,732 7,286,688 3.270 2025-07-28
100 2025-07-28 2,202,345 -70,000 0.12 1,892,004,732 7,333,809 3.330 2025-07-24
101 2025-07-25 2,272,345 14,000 0.12 1,892,004,732 7,544,185 3.320 2025-07-23
102 2025-07-24 2,258,345 10,000 0.12 1,892,004,732 7,633,206 3.380 2025-07-22
103 2025-07-23 2,248,345 -50,000 0.12 1,892,004,732 7,352,088 3.270 2025-07-21
104 2025-07-22 2,298,345 16,000 0.12 1,892,004,732 7,354,704 3.200 2025-07-18
105 2025-07-21 2,282,345 -20,000 0.12 1,892,004,732 7,326,327 3.210 2025-07-17
106 2025-07-18 2,302,345 22,000 0.12 1,892,004,732 7,413,551 3.220 2025-07-16
107 2025-07-17 2,280,345 -8,000 0.12 1,892,004,732 7,297,104 3.200 2025-07-15
108 2025-07-11 2,288,345 -2,000 0.12 1,892,004,732 7,002,336 3.060 2025-07-09
109 2025-07-10 2,290,345 12,000 0.12 1,892,004,732 7,054,263 3.080 2025-07-08
110 2025-07-09 2,278,345 -6,000 0.12 1,892,004,732 7,017,303 3.080 2025-07-07
111 2025-07-08 2,284,345 -80,000 0.12 1,892,004,732 7,127,156 3.120 2025-07-04
112 2025-07-07 2,364,345 8,000 0.12 1,892,004,732 7,329,470 3.100 2025-07-03
113 2025-07-04 2,356,345 40,000 0.12 1,892,004,732 7,328,233 3.110 2025-07-02
114 2025-07-03 2,316,345 22,000 0.12 1,892,004,732 7,111,179 3.070 2025-06-30
115 2025-07-02 2,294,345 -6,000 0.12 1,892,004,732 7,066,583 3.080 2025-06-27
116 2025-06-30 2,300,345 -6,000 0.12 1,892,004,732 7,131,070 3.100 2025-06-26
117 2025-06-27 2,306,345 100,000 0.12 1,892,004,732 7,172,733 3.110 2025-06-25
118 2025-06-26 2,206,345 6,000 0.12 1,892,004,732 6,883,796 3.120 2025-06-24
119 2025-06-25 2,200,345 -20,000 0.12 1,892,004,732 6,931,087 3.150 2025-06-23
120 2025-06-24 2,220,345 -12,000 0.12 1,892,004,732 6,949,680 3.130 2025-06-20
121 2025-06-23 2,232,345 6,000 0.12 1,892,004,732 7,210,474 3.230 2025-06-19
122 2025-06-20 2,226,345 34,000 0.12 1,892,004,732 7,302,412 3.280 2025-06-18
123 2025-06-19 2,192,345 2,000 0.12 1,892,004,732 7,190,892 3.280 2025-06-17
124 2025-06-17 2,190,345 -38,000 0.12 1,892,004,732 7,184,332 3.280 2025-06-13
125 2025-06-16 2,228,345 148,000 0.10 2,233,267,420 7,420,389 3.330 2025-06-12
126 2025-06-13 2,080,345 -114,000 0.09 2,233,267,420 7,218,797 3.470 2025-06-11
127 2025-06-12 2,194,345 -26,000 0.10 2,233,267,420 7,416,886 3.380 2025-06-10
128 2025-06-11 2,220,345 88,000 0.10 2,233,267,420 7,393,749 3.330 2025-06-09
129 2025-06-10 2,132,345 40,000 0.10 2,233,267,420 6,439,682 3.020 2025-06-06
130 2025-06-04 2,092,345 -395,064 0.09 2,233,267,420 6,444,423 3.080 2025-06-02
131 2025-06-02 2,487,409 -10,000 0.11 2,233,267,420 7,636,346 3.070 2025-05-29
132 2025-05-30 2,497,409 -2,000 0.11 2,233,267,420 7,592,123 3.040 2025-05-28
133 2025-05-29 2,499,409 -2,000 0.11 2,233,267,420 7,573,209 3.030 2025-05-27
134 2025-05-28 2,501,409 -20,000 0.11 2,233,267,420 7,604,283 3.040 2025-05-26
135 2025-05-27 2,521,409 2,000 0.11 2,233,267,420 7,665,083 3.040 2025-05-23
136 2025-05-22 2,519,409 -9,303 0.11 2,233,267,420 7,659,003 3.040 2025-05-20
137 2025-05-21 2,528,712 -36,551 0.11 2,233,267,420 7,636,710 3.020 2025-05-19
138 2025-05-19 2,565,263 -124,000 0.11 2,233,267,420 7,747,094 3.020 2025-05-15
139 2025-05-16 2,689,263 2,000 0.12 2,233,267,420 8,067,789 3.000 2025-05-14
140 2025-05-15 2,687,263 -12,000 0.12 2,233,267,420 8,088,662 3.010 2025-05-13
141 2025-05-14 2,699,263 120,000 0.12 2,233,267,420 8,124,782 3.010 2025-05-12
142 2025-05-13 2,579,263 -2,000 0.12 2,233,267,420 7,737,789 3.000 2025-05-09
143 2025-05-12 2,581,263 2,000 0.12 2,233,267,420 7,769,602 3.010 2025-05-08
144 2025-05-08 2,579,263 2,000 0.12 2,233,267,420 7,737,789 3.000 2025-05-06
145 2025-05-07 2,577,263 -6,000 0.12 2,233,267,420 7,731,789 3.000 2025-05-02
146 2025-05-02 2,583,263 -10,000 0.12 2,233,267,420 7,698,124 2.980 2025-04-29
147 2025-04-30 2,593,263 -10,000 0.12 2,233,267,420 7,650,126 2.950 2025-04-28
148 2025-04-24 2,603,263 -180,000 0.12 2,233,267,420 7,601,528 2.920 2025-04-22
149 2025-04-23 2,783,263 142,000 0.12 2,233,267,420 7,987,965 2.870 2025-04-17
150 2025-04-22 2,641,263 -172,000 0.12 2,233,267,420 7,501,187 2.840 2025-04-16
151 2025-04-17 2,813,263 -90,000 0.13 2,233,267,420 7,989,667 2.840 2025-04-15
152 2025-04-14 2,903,263 110,000 0.13 2,233,267,420 8,187,202 2.820 2025-04-10
153 2025-04-11 2,793,263 -66,000 0.13 2,233,267,420 7,904,934 2.830 2025-04-09
154 2025-04-10 2,859,263 -8,000 0.13 2,233,267,420 8,034,529 2.810 2025-04-08
155 2025-04-09 2,867,263 -294,000 0.13 2,233,267,420 7,970,991 2.780 2025-04-07
156 2025-04-07 3,161,263 -2,000 0.14 2,233,267,420 9,230,888 2.920 2025-04-02
157 2025-04-03 3,163,263 -208,000 0.14 2,233,267,420 9,236,728 2.920 2025-04-01
158 2025-04-02 3,371,263 -98,000 0.15 2,233,267,420 9,540,674 2.830 2025-03-31
159 2025-04-01 3,469,263 -212,000 0.16 2,233,267,420 9,922,092 2.860 2025-03-28
160 2025-03-31 3,681,263 4,000 0.16 2,233,267,420 9,939,410 2.700 2025-03-27
161 2025-03-26 3,677,263 -20,000 0.16 2,233,267,420 9,965,383 2.710 2025-03-24
162 2025-03-25 3,697,263 -290,000 0.17 2,233,267,420 9,982,610 2.700 2025-03-21
163 2025-03-24 3,987,263 -40,000 0.18 2,233,267,420 10,765,610 2.700 2025-03-20
164 2025-03-21 4,027,263 -28,000 0.18 2,233,267,420 11,074,973 2.750 2025-03-19
165 2025-03-20 4,055,263 30,000 0.18 2,233,267,420 11,192,526 2.760 2025-03-18
166 2025-03-19 4,025,263 -18,000 0.18 2,233,267,420 11,069,473 2.750 2025-03-17
167 2025-03-18 4,043,263 -110,000 0.18 2,233,267,420 10,835,945 2.680 2025-03-14
168 2025-03-17 4,153,263 26,000 0.19 2,233,267,420 10,881,549 2.620 2025-03-13
169 2025-03-14 4,127,263 -8,000 0.18 2,233,267,420 10,854,702 2.630 2025-03-12
170 2025-03-13 4,135,263 16,000 0.19 2,233,267,420 10,834,389 2.620 2025-03-11
171 2025-03-12 4,119,263 -2,000 0.18 2,233,267,420 10,792,469 2.620 2025-03-10
172 2025-03-11 4,121,263 12,000 0.18 2,233,267,420 10,838,922 2.630 2025-03-07
173 2025-03-10 4,109,263 -46,000 0.18 2,233,267,420 10,930,640 2.660 2025-03-06
174 2025-03-07 4,155,263 -60,000 0.19 2,233,267,420 10,679,026 2.570 2025-03-05
175 2025-03-06 4,215,263 94,000 0.19 2,233,267,420 10,664,615 2.530 2025-03-04
176 2025-03-05 4,121,263 -68,000 0.18 2,233,267,420 10,632,859 2.580 2025-03-03
177 2025-03-04 4,189,263 12,000 0.19 2,233,267,420 10,808,299 2.580 2025-02-28
178 2025-03-03 4,177,263 54,000 0.19 2,233,267,420 11,278,610 2.700 2025-02-27
179 2025-02-28 4,123,263 -60,000 0.18 2,233,267,420 11,050,345 2.680 2025-02-26
180 2025-02-27 4,183,263 94,000 0.19 2,233,267,420 11,043,814 2.640 2025-02-25
181 2025-02-26 4,089,263 20,000 0.18 2,233,267,420 11,000,117 2.690 2025-02-24
182 2025-02-25 4,069,263 -50,000 0.18 2,233,267,420 10,987,010 2.700 2025-02-21
183 2025-02-24 4,119,263 10,000 0.18 2,233,267,420 11,039,625 2.680 2025-02-20
184 2025-02-21 4,109,263 20,000 0.18 2,233,267,420 11,259,381 2.740 2025-02-19
185 2025-02-20 4,089,263 14,000 0.18 2,233,267,420 11,368,151 2.780 2025-02-18
186 2025-02-19 4,075,263 346,000 0.18 2,233,267,420 11,247,726 2.760 2025-02-17
187 2025-02-18 3,729,263 -12,000 0.17 2,233,267,420 11,075,911 2.970 2025-02-14
188 2025-02-17 3,741,263 58,000 0.17 2,233,267,420 10,213,648 2.730 2025-02-13
189 2025-02-14 3,683,263 32,000 0.16 2,233,267,420 10,349,969 2.810 2025-02-12
190 2025-02-13 3,651,263 -10,000 0.16 2,233,267,420 10,040,973 2.750 2025-02-11
191 2025-02-12 3,661,263 -2,000 0.16 2,233,267,420 10,178,311 2.780 2025-02-10
192 2025-02-11 3,663,263 -38,000 0.16 2,233,267,420 10,183,871 2.780 2025-02-07
193 2025-02-10 3,701,263 -26,000 0.17 2,233,267,420 10,178,473 2.750 2025-02-06
194 2025-02-07 3,727,263 -10,000 0.17 2,233,267,420 9,989,065 2.680 2025-02-05
195 2025-02-06 3,737,263 20,000 0.17 2,233,267,420 10,015,865 2.680 2025-02-04
196 2025-02-05 3,717,263 36,000 0.17 2,233,267,420 9,887,920 2.660 2025-02-03
197 2025-02-04 3,681,263 -2,000 0.16 2,233,267,420 10,049,848 2.730 2025-01-27
198 2025-02-03 3,683,263 32,000 0.16 2,233,267,420 9,981,643 2.710 2025-01-24
199 2025-01-27 3,651,263 96,000 0.16 2,233,267,420 9,712,360 2.660 2025-01-23
200 2025-01-24 3,555,263 72,000 0.16 2,233,267,420 9,563,657 2.690 2025-01-22
201 2025-01-23 3,483,263 -20,000 0.16 2,233,267,420 9,613,806 2.760 2025-01-21
202 2025-01-22 3,503,263 74,000 0.16 2,233,267,420 9,844,169 2.810 2025-01-20
203 2025-01-21 3,429,263 -26,000 0.15 2,233,267,420 9,533,351 2.780 2025-01-17
204 2025-01-20 3,455,263 10,000 0.15 2,233,267,420 9,467,421 2.740 2025-01-16
205 2025-01-17 3,445,263 3,887 0.15 2,233,267,420 9,405,568 2.730 2025-01-15
206 2025-01-16 3,441,376 84,000 0.15 2,233,267,420 9,463,784 2.750 2025-01-14
207 2025-01-15 3,357,376 48,000 0.15 2,233,267,420 9,098,489 2.710 2025-01-13
208 2025-01-14 3,309,376 52,000 0.15 2,233,267,420 9,166,972 2.770 2025-01-10
209 2025-01-13 3,257,376 26,000 0.15 2,233,267,420 9,283,522 2.850 2025-01-09
210 2025-01-10 3,231,376 -10,000 0.14 2,236,699,420 9,338,677 2.890 2025-01-08
211 2025-01-09 3,241,376 12,000 0.14 2,236,699,420 9,529,645 2.940 2025-01-07
212 2025-01-08 3,229,376 4,000 0.14 2,236,699,420 9,688,128 3.000 2025-01-06
213 2025-01-07 3,225,376 30,000 0.14 2,236,699,420 9,998,666 3.100 2025-01-03
214 2025-01-03 3,195,376 -4,000 0.14 2,236,699,420 9,905,666 3.100 2024-12-30
215 2025-01-02 3,199,376 -60,687 0.14 2,236,699,420 10,078,034 3.150 2024-12-27
216 2024-12-30 3,260,063 64,000 0.15 2,236,699,420 10,236,598 3.140 2024-12-23
217 2024-12-27 3,196,063 -38,000 0.14 2,265,697,420 10,035,638 3.140 2024-12-20
218 2024-12-23 3,234,063 14,000 0.14 2,265,697,420 10,057,936 3.110 2024-12-19
219 2024-12-20 3,220,063 2,000 0.14 2,265,697,420 10,078,797 3.130 2024-12-18
220 2024-12-19 3,218,063 10,000 0.14 2,265,697,420 9,911,634 3.080 2024-12-17
221 2024-12-17 3,208,063 -10,000 0.14 2,265,697,420 9,977,076 3.110 2024-12-13
222 2024-12-10 3,218,063 -4,000 0.14 2,265,697,420 9,847,273 3.060 2024-12-06
223 2024-12-09 3,222,063 -32,000 0.14 2,265,697,420 9,795,072 3.040 2024-12-05
224 2024-12-06 3,254,063 -2,000 0.14 2,265,697,420 9,892,352 3.040 2024-12-04
225 2024-12-04 3,256,063 -24,000 0.14 2,265,697,420 9,800,750 3.010 2024-12-02
226 2024-12-02 3,280,063 -46,000 0.14 2,265,697,420 9,872,990 3.010 2024-11-28
227 2024-11-29 3,326,063 -2,000 0.15 2,274,421,420 9,778,625 2.940 2024-11-27
228 2024-11-27 3,328,063 22,000 0.15 2,274,421,420 9,185,454 2.760 2024-11-25
229 2024-11-26 3,306,063 16,113 0.15 2,274,421,420 9,256,976 2.800 2024-11-22
230 2024-11-25 3,289,950 2,840 0.14 2,274,421,420 9,507,956 2.890 2024-11-21
231 2024-11-22 3,287,110 78,000 0.14 2,274,421,420 9,598,361 2.920 2024-11-20
232 2024-11-21 3,209,110 12,000 0.14 2,274,421,420 9,466,875 2.950 2024-11-19
233 2024-11-20 3,197,110 62,000 0.14 2,274,421,420 9,623,301 3.010 2024-11-18
234 2024-11-19 3,135,110 22,709 0.14 2,274,421,420 9,593,437 3.060 2024-11-15
235 2024-11-18 3,112,401 -26,000 0.14 2,274,421,420 9,804,063 3.150 2024-11-14
236 2024-11-14 3,138,401 -8,000 0.14 2,274,421,420 9,729,043 3.100 2024-11-12
237 2024-11-11 3,146,401 30,000 0.14 2,274,421,420 9,974,091 3.170 2024-11-07
238 2024-11-08 3,116,401 20,000 0.14 2,274,421,420 9,723,171 3.120 2024-11-06
239 2024-11-05 3,096,401 -20,000 0.14 2,274,421,420 9,598,843 3.100 2024-11-01
240 2024-11-04 3,116,401 -30,000 0.14 2,274,421,420 9,629,679 3.090 2024-10-31
241 2024-11-01 3,146,401 60,000 0.14 2,274,421,420 9,753,843 3.100 2024-10-30
242 2024-10-30 3,086,401 -44,000 0.14 2,274,421,420 9,722,163 3.150 2024-10-28
243 2024-10-29 3,130,401 22,000 0.14 2,274,421,420 10,079,891 3.220 2024-10-25
244 2024-10-28 3,108,401 32,000 0.14 2,274,421,420 9,729,295 3.130 2024-10-24
245 2024-10-25 3,076,401 -44,000 0.14 2,274,421,420 10,121,359 3.290 2024-10-23
246 2024-10-24 3,120,401 -10,000 0.14 2,274,421,420 9,922,875 3.180 2024-10-22
247 2024-10-22 3,130,401 44,000 0.14 2,274,421,420 9,860,763 3.150 2024-10-18
248 2024-10-18 3,086,401 32,000 0.14 2,274,421,420 9,536,979 3.090 2024-10-16
249 2024-10-17 3,054,401 22,000 0.13 2,274,421,420 9,377,011 3.070 2024-10-15
250 2024-10-16 3,032,401 26,000 0.13 2,274,421,420 9,734,007 3.210 2024-10-14
251 2024-10-15 3,006,401 20,000 0.13 2,274,421,420 10,101,507 3.360 2024-10-10
252 2024-10-14 2,986,401 20,000 0.13 2,274,421,420 9,765,531 3.270 2024-10-09
253 2024-10-10 2,966,401 62,000 0.13 2,281,683,420 9,996,771 3.370 2024-10-08
254 2024-10-09 2,904,401 -130,000 0.13 2,281,683,420 11,210,988 3.860 2024-10-07
255 2024-10-08 3,034,401 -36,000 0.13 2,281,683,420 10,741,780 3.540 2024-10-04
256 2024-10-07 3,070,401 -242,000 0.13 2,281,683,420 10,746,404 3.500 2024-10-03
257 2024-10-04 3,312,401 12,000 0.15 2,281,683,420 11,891,520 3.590 2024-10-02
258 2024-10-03 3,300,401 -256,000 0.14 2,281,683,420 11,617,412 3.520 2024-09-30
259 2024-10-02 3,556,401 64,000 0.16 2,281,683,420 11,736,123 3.300 2024-09-27
260 2024-09-30 3,492,401 -316,000 0.15 2,281,683,420 11,070,911 3.170 2024-09-26
261 2024-09-27 3,808,401 -44,000 0.17 2,289,849,420 11,577,539 3.040 2024-09-25
262 2024-09-26 3,852,401 -22,000 0.17 2,289,849,420 11,441,631 2.970 2024-09-24
263 2024-09-25 3,874,401 -36,000 0.17 2,289,849,420 11,274,507 2.910 2024-09-23
264 2024-09-24 3,910,401 20,000 0.17 2,289,849,420 11,222,851 2.870 2024-09-20
265 2024-09-23 3,890,401 12,000 0.17 2,289,849,420 10,932,027 2.810 2024-09-19
266 2024-09-20 3,878,401 -2,000 0.17 2,289,849,420 10,781,955 2.780 2024-09-17
267 2024-09-19 3,880,401 6,000 0.17 2,293,393,420 10,632,299 2.740 2024-09-16
268 2024-09-17 3,874,401 30,000 0.17 2,293,393,420 10,150,931 2.620 2024-09-13
269 2024-09-16 3,844,401 82,000 0.17 2,293,393,420 10,033,887 2.610 2024-09-12
270 2024-09-13 3,762,401 74,000 0.16 2,293,393,420 9,895,115 2.630 2024-09-11
271 2024-09-12 3,688,401 -18,000 0.16 2,293,393,420 9,848,031 2.670 2024-09-10
272 2024-09-11 3,706,401 2,000 0.16 2,293,393,420 10,192,603 2.750 2024-09-09
273 2024-09-10 3,704,401 16,000 0.16 2,293,393,420 10,372,323 2.800 2024-09-05
274 2024-09-05 3,688,401 -2,000 0.16 2,293,393,420 10,770,131 2.920 2024-09-03
275 2024-09-04 3,690,401 -80,000 0.16 2,293,393,420 10,775,971 2.920 2024-09-02
276 2024-09-03 3,770,401 -160,000 0.16 2,293,393,420 10,858,755 2.880 2024-08-30
277 2024-09-02 3,930,401 76,000 0.17 2,293,393,420 11,358,859 2.890 2024-08-29
278 2024-08-30 3,854,401 -40,000 0.17 2,293,393,420 11,023,587 2.860 2024-08-28
279 2024-08-28 3,894,401 -56,000 0.17 2,293,393,420 11,137,987 2.860 2024-08-26
280 2024-08-27 3,950,401 -26,000 0.17 2,293,393,420 10,942,611 2.770 2024-08-23
281 2024-08-26 3,976,401 -24,014 0.17 2,293,393,420 11,173,687 2.810 2024-08-22
282 2024-08-23 4,000,415 -24,000 0.17 2,293,393,420 11,081,150 2.770 2024-08-21
283 2024-08-21 4,024,415 -4,000 0.18 2,293,393,420 11,429,339 2.840 2024-08-19
284 2024-08-20 4,028,415 -20,000 0.18 2,293,393,420 11,078,141 2.750 2024-08-16
285 2024-08-15 4,048,415 20,000 0.18 2,293,393,420 10,971,205 2.710 2024-08-13
286 2024-08-14 4,028,415 -4,000 0.18 2,293,393,420 10,957,289 2.720 2024-08-12
287 2024-08-13 4,032,415 24,000 0.18 2,293,393,420 10,968,169 2.720 2024-08-09
288 2024-08-12 4,008,415 28,000 0.17 2,293,393,420 10,782,636 2.690 2024-08-08
289 2024-08-07 3,980,415 16,000 0.17 2,293,393,420 10,707,316 2.690 2024-08-05
290 2024-08-05 3,964,415 22,000 0.17 2,293,393,420 11,179,650 2.820 2024-08-01
291 2024-08-02 3,942,415 4,000 0.17 2,293,393,420 11,196,459 2.840 2024-07-31
292 2024-08-01 3,938,415 12,000 0.17 2,293,393,420 10,830,641 2.750 2024-07-30
293 2024-07-31 3,926,415 16,000 0.17 2,293,393,420 11,151,019 2.840 2024-07-29
294 2024-07-30 3,910,415 2,000 0.17 2,293,393,420 11,144,683 2.850 2024-07-26
295 2024-07-29 3,908,415 4,000 0.17 2,293,393,420 10,865,394 2.780 2024-07-25
296 2024-07-24 3,904,415 16,000 0.17 2,293,393,420 11,166,627 2.860 2024-07-22
297 2024-07-23 3,888,415 52,000 0.17 2,293,393,420 11,081,983 2.850 2024-07-19
298 2024-07-22 3,836,415 -102,000 0.17 2,293,393,420 11,048,875 2.880 2024-07-18
299 2024-07-19 3,938,415 -10,000 0.17 2,293,393,420 11,539,556 2.930 2024-07-17
300 2024-07-18 3,948,415 30,000 0.17 2,293,393,420 11,450,404 2.900 2024-07-16
301 2024-07-17 3,918,415 6,000 0.17 2,293,393,420 11,363,404 2.900 2024-07-15
302 2024-07-16 3,912,415 18,000 0.17 2,293,393,420 11,580,748 2.960 2024-07-12
303 2024-07-15 3,894,415 -70,000 0.17 2,293,393,420 11,527,468 2.960 2024-07-11
304 2024-07-12 3,964,415 102,000 0.17 2,293,393,420 11,377,871 2.870 2024-07-10
305 2024-07-11 3,862,415 48,000 0.17 2,293,393,420 10,930,634 2.830 2024-07-09
306 2024-07-10 3,814,415 92,000 0.16 2,335,311,420 10,909,227 2.860 2024-07-08
307 2024-07-09 3,722,415 -10,000 0.16 2,335,311,420 11,390,590 3.060 2024-07-05
308 2024-07-08 3,732,415 -20,000 0.16 2,335,311,420 11,570,487 3.100 2024-07-04
309 2024-07-05 3,752,415 -20,000 0.16 2,335,311,420 11,632,487 3.100 2024-07-03
310 2024-07-04 3,772,415 6,000 0.16 2,335,311,420 11,317,245 3.000 2024-07-02
311 2024-07-03 3,766,415 -34,000 0.16 2,335,311,420 11,600,558 3.080 2024-06-28
312 2024-07-02 3,800,415 100,000 0.16 2,335,071,420 11,743,282 3.090 2024-06-27
313 2024-06-28 3,700,415 -12,000 0.16 2,335,071,420 11,619,303 3.140 2024-06-26
314 2024-06-27 3,712,415 -50,000 0.16 2,346,791,420 11,545,611 3.110 2024-06-25
315 2024-06-26 3,762,415 40,000 0.16 2,346,791,420 11,550,614 3.070 2024-06-24
316 2024-06-25 3,722,415 -188,000 0.16 2,346,791,420 11,651,159 3.130 2024-06-21
317 2024-06-24 3,910,415 -16,000 0.17 2,346,791,420 12,161,391 3.110 2024-06-20
318 2024-06-21 3,926,415 118,000 0.17 2,346,791,420 12,211,151 3.110 2024-06-19
319 2024-06-20 3,808,415 -40,000 0.16 2,346,791,420 11,844,171 3.110 2024-06-18
320 2024-06-19 3,848,415 -72,000 0.16 2,346,791,420 11,930,087 3.100 2024-06-17
321 2024-06-18 3,920,415 -168,260 0.17 2,361,423,420 12,153,287 3.100 2024-06-14
322 2024-06-17 4,088,675 60,000 0.17 2,361,423,420 12,470,459 3.050 2024-06-13
323 2024-06-14 4,028,675 -158,000 0.17 2,361,423,420 12,327,746 3.060 2024-06-12
324 2024-06-13 4,186,675 -6,000 0.18 2,361,423,420 12,601,892 3.010 2024-06-11
325 2024-06-12 4,192,675 -44,000 0.18 2,361,423,420 12,745,732 3.040 2024-06-07
326 2024-06-11 4,236,675 -42,000 0.18 2,361,423,420 12,794,759 3.020 2024-06-06
327 2024-06-07 4,278,675 -66,000 0.18 2,361,423,420 12,750,452 2.980 2024-06-05
328 2024-06-06 4,344,675 -86,000 0.18 2,361,423,420 12,643,004 2.910 2024-06-04
329 2024-06-05 4,430,675 -18,000 0.19 2,361,423,420 12,538,810 2.830 2024-06-03
330 2024-06-04 4,448,675 40,000 0.19 2,361,423,420 12,411,803 2.790 2024-05-31
331 2024-06-03 4,408,675 22,000 0.19 2,361,423,420 12,564,724 2.850 2024-05-30
332 2024-05-31 4,386,675 -28,000 0.19 2,361,423,420 12,677,491 2.890 2024-05-29
333 2024-05-30 4,414,675 10,000 0.19 2,361,423,420 12,802,558 2.900 2024-05-28
334 2024-05-28 4,404,675 126,000 0.19 2,361,423,420 12,685,464 2.880 2024-05-24
335 2024-05-27 4,278,675 132,000 0.18 2,361,423,420 12,707,665 2.970 2024-05-23
336 2024-05-24 4,146,675 -98,000 0.18 2,361,423,420 12,564,425 3.030 2024-05-22
337 2024-05-23 4,244,675 234,000 0.18 2,361,423,420 12,606,685 2.970 2024-05-21
338 2024-05-22 4,010,675 136,000 0.17 2,361,423,420 12,473,199 3.110 2024-05-20
339 2024-05-21 3,874,675 70,000 0.16 2,361,423,420 12,011,493 3.100 2024-05-17
340 2024-05-20 3,804,675 86,000 0.16 2,361,423,420 11,870,586 3.120 2024-05-16
341 2024-05-17 3,718,675 76,000 0.16 2,361,423,420 11,862,573 3.190 2024-05-14
342 2024-05-16 3,642,675 -16,000 0.15 2,361,423,420 11,547,280 3.170 2024-05-13
343 2024-05-13 3,658,675 116,000 0.15 2,361,875,420 11,817,520 3.230 2024-05-09
344 2024-05-10 3,542,675 108,000 0.15 2,361,875,420 11,230,280 3.170 2024-05-08
345 2024-05-09 3,434,675 -240,000 0.15 2,361,875,420 11,231,387 3.270 2024-05-07
346 2024-05-08 3,674,675 250,000 0.16 2,361,875,420 12,089,681 3.290 2024-05-06
347 2024-05-07 3,424,675 -48,000 0.14 2,361,875,420 11,267,181 3.290 2024-05-03
348 2024-05-06 3,472,675 -284,000 0.15 2,361,875,420 11,564,008 3.330 2024-05-02
349 2024-05-03 3,756,675 142,000 0.16 2,361,875,420 12,134,060 3.230 2024-04-30
350 2024-05-02 3,614,675 -82,000 0.15 2,374,863,420 11,494,667 3.180 2024-04-29
351 2024-04-30 3,696,675 -196,000 0.16 2,374,863,420 11,755,427 3.180 2024-04-26
352 2024-04-29 3,892,675 -10,000 0.16 2,374,863,420 12,223,000 3.140 2024-04-25
353 2024-04-26 3,902,675 -10,000 0.16 2,374,863,420 12,410,507 3.180 2024-04-24
354 2024-04-25 3,912,675 -292,000 0.16 2,374,863,420 12,090,166 3.090 2024-04-23
355 2024-04-24 4,204,675 282,000 0.18 2,374,863,420 13,581,100 3.230 2024-04-22
356 2024-04-23 3,922,675 -302,000 0.17 2,374,863,420 12,591,787 3.210 2024-04-19
357 2024-04-22 4,224,675 68,000 0.18 2,374,863,420 13,392,220 3.170 2024-04-18
358 2024-04-19 4,156,675 -12,000 0.18 2,374,863,420 12,802,559 3.080 2024-04-17
359 2024-04-18 4,168,675 -40,000 0.18 2,374,863,420 12,714,459 3.050 2024-04-16
360 2024-04-17 4,208,675 22,000 0.18 2,374,863,420 12,920,632 3.070 2024-04-15
361 2024-04-16 4,186,675 370,000 0.18 2,374,863,420 12,769,359 3.050 2024-04-12
362 2024-04-15 3,816,675 2,000 0.16 2,374,863,420 11,717,192 3.070 2024-04-11
363 2024-04-12 3,814,675 42,000 0.16 2,374,863,420 11,596,612 3.040 2024-04-10
364 2024-04-11 3,772,675 56,000 0.16 2,374,863,420 11,544,386 3.060 2024-04-09
365 2024-04-10 3,716,675 4,000 0.16 2,374,863,420 11,224,359 3.020 2024-04-08
366 2024-04-09 3,712,675 -46,000 0.16 2,374,863,420 11,323,659 3.050 2024-04-05
367 2024-04-08 3,758,675 334,000 0.16 2,374,863,420 11,426,372 3.040 2024-04-03
368 2024-04-05 3,424,675 -16,000 0.14 2,374,863,420 10,445,259 3.050 2024-04-02
369 2024-04-03 3,440,675 -30,000 0.14 2,374,863,420 10,184,398 2.960 2024-03-28
370 2024-04-02 3,470,675 -68,000 0.15 2,374,863,420 10,169,078 2.930 2024-03-27
371 2024-03-28 3,538,675 40,000 0.15 2,374,863,420 10,155,997 2.870 2024-03-26
372 2024-03-27 3,498,675 8,000 0.15 2,374,863,420 10,146,158 2.900 2024-03-25
373 2024-03-26 3,490,675 24,000 0.15 2,374,863,420 10,088,051 2.890 2024-03-22
374 2024-03-25 3,466,675 94,000 0.15 2,374,863,420 10,261,358 2.960 2024-03-21
375 2024-03-22 3,372,675 -42,000 0.14 2,374,863,420 9,983,118 2.960 2024-03-20
376 2024-03-21 3,414,675 120,000 0.14 2,374,863,420 10,004,998 2.930 2024-03-19
377 2024-03-20 3,294,675 -158,000 0.14 2,374,863,420 9,719,291 2.950 2024-03-18
378 2024-03-19 3,452,675 146,000 0.15 2,374,863,420 10,081,811 2.920 2024-03-15
379 2024-03-18 3,306,675 78,030 0.14 2,374,863,420 10,184,559 3.080 2024-03-14
380 2024-03-15 3,228,645 -81,711 0.14 2,374,863,420 9,944,227 3.080 2024-03-13
381 2024-03-14 3,310,356 -52,000 0.14 2,374,863,420 9,666,240 2.920 2024-03-12
382 2024-03-13 3,362,356 -60,000 0.14 2,374,863,420 9,515,467 2.830 2024-03-11
383 2024-03-12 3,422,356 -6,000 0.14 2,374,863,420 9,616,820 2.810 2024-03-08
384 2024-03-11 3,428,356 -10,000 0.14 2,374,863,420 9,462,263 2.760 2024-03-07
385 2024-03-08 3,438,356 50,000 0.14 2,374,863,420 9,524,246 2.770 2024-03-06
386 2024-03-07 3,388,356 -10,000 0.14 2,374,863,420 9,419,630 2.780 2024-03-05
387 2024-03-06 3,398,356 -76,000 0.14 2,374,863,420 9,821,249 2.890 2024-03-04
388 2024-03-05 3,474,356 -60,000 0.15 2,374,863,420 9,832,427 2.830 2024-03-01
389 2024-03-04 3,534,356 -154,000 0.15 2,374,863,420 9,790,166 2.770 2024-02-29
390 2024-03-01 3,688,356 38,000 0.16 2,374,863,420 9,811,027 2.660 2024-02-28
391 2024-02-29 3,650,356 -2,000 0.15 2,374,863,420 9,928,968 2.720 2024-02-27
392 2024-02-28 3,652,356 -46,000 0.15 2,374,863,420 10,080,503 2.760 2024-02-26
393 2024-02-27 3,698,356 62,000 0.16 2,374,863,420 9,726,676 2.630 2024-02-23
394 2024-02-26 3,636,356 4,000 0.15 2,374,863,420 9,527,253 2.620 2024-02-22
395 2024-02-23 3,632,356 16,000 0.15 2,374,863,420 9,516,773 2.620 2024-02-21
396 2024-02-20 3,616,356 -38,000 0.15 2,374,863,420 9,330,198 2.580 2024-02-16
397 2024-02-19 3,654,356 -54,000 0.15 2,374,863,420 9,099,346 2.490 2024-02-15
398 2024-02-16 3,708,356 54,000 0.16 2,374,863,420 9,048,389 2.440 2024-02-14
399 2024-02-15 3,654,356 -14,000 0.15 2,374,863,420 9,282,064 2.540 2024-02-08
400 2024-02-14 3,668,356 -2,000 0.15 2,374,863,420 9,170,890 2.500 2024-02-07
401 2024-02-08 3,670,356 -10,000 0.15 2,374,863,420 9,286,001 2.530 2024-02-06
402 2024-02-07 3,680,356 10,000 0.15 2,374,863,420 8,759,247 2.380 2024-02-05
403 2024-02-06 3,670,356 54,000 0.15 2,374,863,420 8,992,372 2.450 2024-02-02
404 2024-02-05 3,616,356 24,000 0.15 2,374,863,420 9,077,054 2.510 2024-02-01
405 2024-02-02 3,592,356 2,000 0.15 2,374,863,420 8,873,119 2.470 2024-01-31
406 2024-02-01 3,590,356 12,000 0.15 2,374,863,420 9,047,697 2.520 2024-01-30
407 2024-01-31 3,578,356 160,000 0.15 2,374,863,420 9,375,293 2.620 2024-01-29
408 2024-01-30 3,418,356 162,000 0.14 2,374,863,420 9,092,827 2.660 2024-01-26
409 2024-01-29 3,256,356 72,000 0.14 2,374,863,420 8,727,034 2.680 2024-01-25
410 2024-01-26 3,184,356 2,000 0.13 2,381,419,420 8,470,387 2.660 2024-01-24
411 2024-01-25 3,182,356 -22,000 0.13 2,381,419,420 8,305,949 2.610 2024-01-23
412 2024-01-24 3,204,356 100,000 0.13 2,381,419,420 7,722,498 2.410 2024-01-22
413 2024-01-23 3,104,356 2,000 0.13 2,381,419,420 8,754,284 2.820 2024-01-19
414 2024-01-22 3,102,356 -218,000 0.13 2,394,957,420 9,307,068 3.000 2024-01-18
415 2024-01-16 3,320,356 -10,000 0.14 2,394,957,420 9,961,068 3.000 2024-01-12
416 2024-01-15 3,330,356 10,000 0.14 2,394,957,420 9,957,764 2.990 2024-01-11
417 2024-01-12 3,320,356 18,000 0.14 2,394,957,420 9,927,864 2.990 2024-01-10
418 2024-01-11 3,302,356 -20,000 0.14 2,405,653,420 9,907,068 3.000 2024-01-09
419 2024-01-10 3,322,356 -10,000 0.14 2,405,653,420 9,834,174 2.960 2024-01-08
420 2024-01-09 3,332,356 -110,260 0.14 2,405,653,420 9,997,068 3.000 2024-01-05
421 2024-01-08 3,442,616 -38,000 0.14 2,405,653,420 10,327,848 3.000 2024-01-04
422 2024-01-05 3,480,616 -10,000 0.14 2,405,653,420 10,407,042 2.990 2024-01-03
423 2024-01-04 3,490,616 -8,000 0.15 2,405,653,420 10,471,848 3.000 2024-01-02
424 2024-01-02 3,498,616 14,000 0.15 2,405,653,420 10,495,848 3.000 2023-12-28
425 2023-12-28 3,484,616 -162,000 0.14 2,409,249,420 10,279,617 2.950 2023-12-22
426 2023-12-27 3,646,616 -122,000 0.15 2,409,249,420 10,684,585 2.930 2023-12-21
427 2023-12-22 3,768,616 -66,000 0.16 2,409,249,420 11,042,045 2.930 2023-12-20
428 2023-12-21 3,834,616 -34,000 0.16 2,421,053,420 11,043,694 2.880 2023-12-19
429 2023-12-19 3,868,616 144,000 0.16 2,421,053,420 11,025,556 2.850 2023-12-15
430 2023-12-18 3,724,616 40,000 0.15 2,421,053,420 10,615,156 2.850 2023-12-14
431 2023-12-15 3,684,616 8,000 0.15 2,421,053,420 10,648,540 2.890 2023-12-13
432 2023-12-14 3,676,616 78,000 0.15 2,421,053,420 10,662,186 2.900 2023-12-12
433 2023-12-13 3,598,616 -20,000 0.15 2,442,597,420 10,435,986 2.900 2023-12-11
434 2023-12-12 3,618,616 -10,000 0.15 2,442,597,420 10,674,917 2.950 2023-12-08
435 2023-12-11 3,628,616 70,000 0.15 2,442,597,420 10,704,417 2.950 2023-12-07
436 2023-12-08 3,558,616 10,000 0.15 2,442,597,420 10,604,676 2.980 2023-12-06
437 2023-12-07 3,548,616 14,000 0.15 2,442,597,420 10,539,390 2.970 2023-12-05
438 2023-12-06 3,534,616 -6,000 0.14 2,442,597,420 10,815,925 3.060 2023-12-04
439 2023-12-05 3,540,616 6,000 0.14 2,442,597,420 10,834,285 3.060 2023-12-01
440 2023-12-04 3,534,616 -74,000 0.14 2,442,597,420 10,851,271 3.070 2023-11-30
441 2023-12-01 3,608,616 -192,000 0.15 2,442,597,420 11,006,279 3.050 2023-11-29
442 2023-11-30 3,800,616 -198,000 0.16 2,442,597,420 11,363,842 2.990 2023-11-28
443 2023-11-29 3,998,616 -4,000 0.16 2,442,597,420 11,635,973 2.910 2023-11-27
444 2023-11-28 4,002,616 40,000 0.16 2,442,597,420 11,487,508 2.870 2023-11-24
445 2023-11-27 3,962,616 90,000 0.16 2,442,597,420 11,570,839 2.920 2023-11-23
446 2023-11-24 3,872,616 78,000 0.16 2,442,597,420 11,230,586 2.900 2023-11-22
447 2023-11-23 3,794,616 -36,000 0.16 2,442,597,420 11,232,063 2.960 2023-11-21
448 2023-11-22 3,830,616 72,000 0.16 2,442,597,420 11,262,011 2.940 2023-11-20
449 2023-11-20 3,758,616 316,000 0.15 2,442,597,420 11,125,503 2.960 2023-11-16
450 2023-11-17 3,442,616 60,000 0.14 2,442,597,420 10,534,405 3.060 2023-11-15
451 2023-11-16 3,382,616 30,000 0.14 2,442,597,420 10,283,153 3.040 2023-11-14
452 2023-11-15 3,352,616 -30,000 0.14 2,442,597,420 10,292,531 3.070 2023-11-13
453 2023-11-14 3,382,616 -82,000 0.14 2,442,597,420 10,249,326 3.030 2023-11-10
454 2023-11-13 3,464,616 -32,000 0.14 2,442,597,420 10,497,786 3.030 2023-11-09
455 2023-11-10 3,496,616 -4,000 0.14 2,442,597,420 10,804,543 3.090 2023-11-08
456 2023-11-09 3,500,616 -80,000 0.14 2,442,597,420 10,816,903 3.090 2023-11-07
457 2023-11-08 3,580,616 -171,970 0.15 2,442,597,420 10,992,491 3.070 2023-11-06
458 2023-11-06 3,752,586 -24,000 0.15 2,442,597,420 10,920,025 2.910 2023-11-02
459 2023-11-03 3,776,586 130,000 0.15 2,442,597,420 10,574,441 2.800 2023-11-01
460 2023-11-02 3,646,586 98,000 0.15 2,442,597,420 10,319,838 2.830 2023-10-31
461 2023-11-01 3,548,586 16,000 0.15 2,442,597,420 10,539,300 2.970 2023-10-30
462 2023-10-30 3,532,586 -16,000 0.14 2,442,597,420 10,456,455 2.960 2023-10-26
463 2023-10-27 3,548,586 32,000 0.15 2,442,597,420 10,397,357 2.930 2023-10-25
464 2023-10-26 3,516,586 34,000 0.14 2,442,597,420 10,514,592 2.990 2023-10-24
465 2023-10-25 3,482,586 -14,000 0.14 2,442,597,420 10,099,499 2.900 2023-10-20
466 2023-10-20 3,496,586 54,000 0.14 2,442,597,420 10,559,690 3.020 2023-10-18
467 2023-10-19 3,442,586 6,000 0.14 2,442,597,420 10,603,165 3.080 2023-10-17
468 2023-10-18 3,436,586 -180,000 0.14 2,442,597,420 10,447,221 3.040 2023-10-16
469 2023-10-17 3,616,586 10,000 0.15 2,442,597,420 11,066,753 3.060 2023-10-13
470 2023-10-16 3,606,586 150,000 0.15 2,442,597,420 11,432,878 3.170 2023-10-12
471 2023-10-13 3,456,586 -150,000 0.14 2,442,597,420 10,749,982 3.110 2023-10-11
472 2023-10-12 3,606,586 116,000 0.15 2,442,597,420 11,180,417 3.100 2023-10-10
473 2023-10-11 3,490,586 -234,000 0.14 2,442,597,420 10,611,381 3.040 2023-10-09
474 2023-10-10 3,724,586 -34,000 0.15 2,442,597,420 10,764,054 2.890 2023-10-06
475 2023-10-09 3,758,586 62,000 0.15 2,442,597,420 10,373,697 2.760 2023-10-05
476 2023-10-06 3,696,586 -68,000 0.15 2,442,597,420 10,535,270 2.850 2023-10-04
477 2023-10-05 3,764,586 152,000 0.15 2,442,597,420 10,465,549 2.780 2023-10-03
478 2023-10-04 3,612,586 -10,000 0.15 2,442,597,420 10,621,003 2.940 2023-09-29
479 2023-10-03 3,622,586 76,000 0.15 2,442,597,420 10,469,274 2.890 2023-09-28
480 2023-09-29 3,546,586 150,000 0.15 2,442,597,420 10,356,031 2.920 2023-09-27
481 2023-09-28 3,396,586 -256,000 0.14 2,442,597,420 9,951,997 2.930 2023-09-26
482 2023-09-27 3,652,586 312,000 0.15 2,442,597,420 10,702,077 2.930 2023-09-25
483 2023-09-26 3,340,586 28,000 0.14 2,442,597,420 10,021,758 3.000 2023-09-22
484 2023-09-25 3,312,586 14,000 0.14 2,451,097,420 9,705,877 2.930 2023-09-21
485 2023-09-22 3,298,586 8,000 0.13 2,451,097,420 10,126,659 3.070 2023-09-20
486 2023-09-21 3,290,586 38,000 0.13 2,477,201,420 10,233,722 3.110 2023-09-19
487 2023-09-20 3,252,586 -28,000 0.13 2,477,201,420 11,091,318 3.410 2023-09-18
488 2023-09-19 3,280,586 -16,000 0.13 2,477,201,420 11,022,769 3.360 2023-09-15
489 2023-09-18 3,296,586 -136,000 0.13 2,477,201,420 10,911,700 3.310 2023-09-14
490 2023-09-15 3,432,586 -28,000 0.14 2,477,201,420 11,258,882 3.280 2023-09-13
491 2023-09-14 3,460,586 -8,000 0.14 2,477,201,420 11,212,299 3.240 2023-09-12
492 2023-09-13 3,468,586 -52,000 0.14 2,477,201,420 10,960,732 3.160 2023-09-11
493 2023-09-12 3,520,586 -2,000 0.14 2,477,201,420 10,878,611 3.090 2023-09-07
494 2023-09-11 3,522,586 -8,000 0.14 2,477,201,420 10,849,565 3.080 2023-09-06
495 2023-09-07 3,530,586 -10,000 0.14 2,477,201,420 10,768,287 3.050 2023-09-05
496 2023-09-06 3,540,586 -124,000 0.14 2,485,201,420 10,940,411 3.090 2023-09-04
497 2023-09-05 3,664,586 -112,000 0.15 2,485,201,420 10,517,362 2.870 2023-08-31
498 2023-09-04 3,776,586 176,000 0.15 2,485,201,420 10,423,377 2.760 2023-08-30
499 2023-08-31 3,600,586 105,449 0.14 2,485,201,420 10,369,688 2.880 2023-08-29
500 2023-08-30 3,495,137 128,000 0.14 2,485,201,420 10,170,849 2.910 2023-08-28
501 2023-08-28 3,367,137 -34,000 0.14 2,485,201,420 11,044,209 3.280 2023-08-24
502 2023-08-24 3,401,137 -2,000 0.14 2,485,201,420 11,019,684 3.240 2023-08-22
503 2023-08-23 3,403,137 28,000 0.14 2,485,201,420 10,890,038 3.200 2023-08-21
504 2023-08-22 3,375,137 -140,000 0.14 2,485,201,420 11,137,952 3.300 2023-08-18
505 2023-08-21 3,515,137 -74,000 0.14 2,485,201,420 11,002,379 3.130 2023-08-17
506 2023-08-18 3,589,137 42,000 0.14 2,485,201,420 10,875,085 3.030 2023-08-16
507 2023-08-17 3,547,137 120,000 0.14 2,485,201,420 10,747,825 3.030 2023-08-15
508 2023-08-16 3,427,137 -38,000 0.14 2,485,201,420 10,624,125 3.100 2023-08-14
509 2023-08-15 3,465,137 16,000 0.14 2,485,201,420 10,776,576 3.110 2023-08-11
510 2023-08-14 3,449,137 8,000 0.14 2,485,201,420 11,106,221 3.220 2023-08-10
511 2023-08-11 3,441,137 -10,000 0.14 2,485,201,420 11,321,341 3.290 2023-08-09
512 2023-08-10 3,451,137 28,000 0.14 2,485,201,420 11,319,729 3.280 2023-08-08
513 2023-08-09 3,423,137 92,000 0.14 2,485,201,420 11,570,203 3.380 2023-08-07
514 2023-08-08 3,331,137 12,000 0.13 2,485,201,420 11,492,423 3.450 2023-08-04
515 2023-08-07 3,319,137 -32,000 0.13 2,485,201,420 11,451,023 3.450 2023-08-03
516 2023-08-02 3,351,137 -96,000 0.13 2,485,201,420 11,863,025 3.540 2023-07-31
517 2023-07-31 3,447,137 20,000 0.14 2,485,201,420 11,858,151 3.440 2023-07-27
518 2023-07-28 3,427,137 48,000 0.14 2,485,201,420 11,686,537 3.410 2023-07-26
519 2023-07-27 3,379,137 -32,000 0.14 2,485,201,420 11,691,814 3.460 2023-07-25
520 2023-07-26 3,411,137 30,000 0.14 2,485,201,420 11,324,975 3.320 2023-07-24
521 2023-07-25 3,381,137 2,000 0.14 2,485,201,420 11,495,866 3.400 2023-07-21
522 2023-07-24 3,379,137 44,000 0.14 2,485,201,420 11,489,066 3.400 2023-07-20
523 2023-07-21 3,335,137 10,000 0.13 2,485,201,420 11,572,925 3.470 2023-07-19
524 2023-07-20 3,325,137 56,000 0.13 2,485,201,420 11,471,723 3.450 2023-07-18
525 2023-07-19 3,269,137 2,000 0.13 2,485,201,420 11,670,819 3.570 2023-07-14
526 2023-07-18 3,267,137 70,000 0.13 2,485,201,420 11,663,679 3.570 2023-07-13
527 2023-07-14 3,197,137 -14,000 0.13 2,485,201,420 11,413,779 3.570 2023-07-12
528 2023-07-13 3,211,137 30,000 0.13 2,485,201,420 11,303,202 3.520 2023-07-11
529 2023-07-12 3,181,137 56,000 0.13 2,485,201,420 11,197,602 3.520 2023-07-10
530 2023-07-11 3,125,137 32,000 0.13 2,485,201,420 11,219,242 3.590 2023-07-07
531 2023-07-10 3,093,137 -56,000 0.12 2,485,201,420 11,784,852 3.810 2023-07-06
532 2023-07-07 3,149,137 -16,000 0.13 2,485,201,420 12,029,703 3.820 2023-07-05
533 2023-07-06 3,165,137 -89,651 0.13 2,485,201,420 12,280,732 3.880 2023-07-04
534 2023-07-05 3,254,788 -472,000 0.13 2,485,201,420 12,628,577 3.880 2023-07-03
535 2023-07-04 3,726,788 42,000 0.15 2,485,201,420 12,894,686 3.460 2023-06-30
536 2023-07-03 3,684,788 -112,000 0.15 2,485,201,420 13,080,997 3.550 2023-06-29
537 2023-06-30 3,796,788 -60,000 0.15 2,485,201,420 13,288,758 3.500 2023-06-28
538 2023-06-29 3,856,788 -8,000 0.16 2,485,201,420 13,575,894 3.520 2023-06-27
539 2023-06-28 3,864,788 40,000 0.16 2,485,201,420 13,333,519 3.450 2023-06-26
540 2023-06-26 3,824,788 106,000 0.15 2,485,201,420 13,310,262 3.480 2023-06-21
541 2023-06-23 3,718,788 326,000 0.15 2,485,201,420 13,499,200 3.630 2023-06-20
542 2023-06-21 3,392,788 60,000 0.14 2,485,201,420 12,756,883 3.760 2023-06-19
543 2023-06-20 3,332,788 -155,711 0.13 2,485,201,420 12,831,234 3.850 2023-06-16
544 2023-06-19 3,488,499 -58,000 0.14 2,485,201,420 13,116,756 3.760 2023-06-15
545 2023-06-16 3,546,499 -22,000 0.14 2,485,201,420 13,015,651 3.670 2023-06-14
546 2023-06-15 3,568,499 -20,000 0.14 2,485,201,420 13,025,021 3.650 2023-06-13
547 2023-06-14 3,588,499 -220,000 0.14 2,485,201,420 13,133,906 3.660 2023-06-12
548 2023-06-13 3,808,499 -336,000 0.15 2,485,201,420 13,786,766 3.620 2023-06-09
549 2023-06-12 4,144,499 -140,000 0.17 2,485,201,420 14,712,971 3.550 2023-06-08
550 2023-06-09 4,284,499 -142,000 0.17 2,485,201,420 15,295,661 3.570 2023-06-07
551 2023-06-08 4,426,499 142,000 0.18 2,485,201,420 16,112,456 3.640 2023-06-06
552 2023-06-07 4,284,499 140,000 0.17 2,485,201,420 15,766,956 3.680 2023-06-05
553 2023-06-06 4,144,499 -220,000 0.17 2,485,201,420 15,458,981 3.730 2023-06-02
554 2023-06-05 4,364,499 -116,841 0.18 2,485,201,420 16,585,096 3.800 2023-06-01
555 2023-06-01 4,481,340 -70,000 0.18 2,485,201,420 17,611,666 3.930 2023-05-30
556 2023-05-31 4,551,340 2,468,993 0.18 2,485,201,420 16,748,931 3.680 2023-05-29
557 2023-05-30 2,082,347 -8,000 0.08 2,585,201,420 7,808,801 3.750 2023-05-25
558 2023-05-29 2,090,347 -12,000 0.08 2,585,201,420 8,194,160 3.920 2023-05-24
559 2023-05-25 2,102,347 18,000 0.08 2,585,201,420 8,325,294 3.960 2023-05-23
560 2023-05-24 2,084,347 -116,000 0.08 2,585,201,420 8,233,171 3.950 2023-05-22
561 2023-05-23 2,200,347 52,000 0.09 2,585,201,420 9,043,426 4.110 2023-05-19
562 2023-05-22 2,148,347 -26,000 0.08 2,585,201,420 9,023,057 4.200 2023-05-18
563 2023-05-19 2,174,347 -2,000 0.08 2,585,201,420 8,980,053 4.130 2023-05-17
564 2023-05-18 2,176,347 -500,000 0.08 2,585,201,420 9,053,604 4.160 2023-05-16
565 2023-05-17 2,676,347 -2,877,221 0.10 2,585,201,420 11,615,346 4.340 2023-05-15
566 2023-05-16 5,553,568 -230,000 0.21 2,585,201,420 23,602,664 4.250 2023-05-12
567 2023-05-15 5,783,568 526,000 0.22 2,585,201,420 23,770,464 4.110 2023-05-11
568 2023-05-12 5,257,568 466,000 0.20 2,585,201,420 21,293,150 4.050 2023-05-10
569 2023-05-11 4,791,568 478,000 0.19 2,585,201,420 18,639,200 3.890 2023-05-09
570 2023-05-10 4,313,568 168,000 0.17 2,585,201,420 17,124,865 3.970 2023-05-08
571 2023-05-09 4,145,568 26,000 0.16 2,585,201,420 16,250,627 3.920 2023-05-05
572 2023-05-05 4,119,568 -8,000 0.16 2,585,201,420 15,942,728 3.870 2023-05-03
573 2023-05-04 4,127,568 -82,000 0.16 2,585,201,420 16,262,618 3.940 2023-05-02
574 2023-05-03 4,209,568 4,000 0.16 2,585,201,420 16,417,315 3.900 2023-04-28
575 2023-04-28 4,205,568 34,000 0.16 2,585,201,420 16,149,381 3.840 2023-04-26
576 2023-04-27 4,171,568 12,000 0.16 2,585,201,420 15,935,390 3.820 2023-04-25
577 2023-04-26 4,159,568 4,000 0.16 2,585,201,420 16,305,507 3.920 2023-04-24
578 2023-04-25 4,155,568 -28,000 0.16 2,585,201,420 16,456,049 3.960 2023-04-21
579 2023-04-24 4,183,568 40,000 0.16 2,585,201,420 16,776,108 4.010 2023-04-20
580 2023-04-21 4,143,568 22,000 0.16 2,585,201,420 16,615,708 4.010 2023-04-19
581 2023-04-20 4,121,568 -76,000 0.16 2,585,201,420 16,898,429 4.100 2023-04-18
582 2023-04-19 4,197,568 34,000 0.16 2,585,201,420 17,084,102 4.070 2023-04-17
583 2023-04-18 4,163,568 -24,000 0.16 2,585,201,420 16,695,908 4.010 2023-04-14
584 2023-04-17 4,187,568 8,000 0.16 2,585,201,420 16,666,521 3.980 2023-04-13
585 2023-04-14 4,179,568 32,000 0.16 2,585,201,420 16,676,476 3.990 2023-04-12
586 2023-04-13 4,147,568 -64,000 0.16 2,585,201,420 16,714,699 4.030 2023-04-11
587 2023-04-12 4,211,568 6,000 0.16 2,585,201,420 16,593,578 3.940 2023-04-06
588 2023-04-11 4,205,568 112,000 0.16 2,585,201,420 16,443,771 3.910 2023-04-04
589 2023-04-06 4,093,568 -74,000 0.16 2,585,201,420 16,538,015 4.040 2023-04-03
590 2023-04-04 4,167,568 -152,000 0.16 2,585,201,420 16,878,650 4.050 2023-03-31
591 2023-04-03 4,319,568 -132,000 0.17 2,585,201,420 16,759,924 3.880 2023-03-30
592 2023-03-31 4,451,568 -556,000 0.17 2,585,201,420 17,094,021 3.840 2023-03-29
593 2023-03-30 5,007,568 198,000 0.19 2,585,201,420 17,977,169 3.590 2023-03-28
594 2023-03-29 4,809,568 222,000 0.19 2,585,201,420 17,218,253 3.580 2023-03-27
595 2023-03-28 4,587,568 662,000 0.18 2,585,201,420 16,102,364 3.510 2023-03-24
596 2023-03-27 3,925,568 -42,000 0.15 2,585,201,420 15,937,806 4.060 2023-03-23
597 2023-03-24 3,967,568 -10,000 0.15 2,585,201,420 15,870,272 4.000 2023-03-22
598 2023-03-23 3,977,568 -56,000 0.15 2,585,201,420 16,029,599 4.030 2023-03-21
599 2023-03-22 4,033,568 568,000 0.16 2,585,201,420 15,811,587 3.920 2023-03-20
600 2023-03-21 3,465,568 -90,000 0.13 2,585,201,420 13,931,583 4.020 2023-03-17
601 2023-03-20 3,555,568 400,000 0.14 2,585,201,420 14,257,828 4.010 2023-03-16
602 2023-03-16 3,155,568 -4,000 0.12 2,585,201,420 12,464,494 3.950 2023-03-14
603 2023-03-15 3,159,568 36,000 0.12 2,585,201,420 12,764,655 4.040 2023-03-13
604 2023-03-14 3,123,568 -576,000 0.12 2,585,201,420 12,369,329 3.960 2023-03-10
605 2023-03-13 3,699,568 26,000 0.14 2,585,201,420 15,168,229 4.100 2023-03-09
606 2023-03-10 3,673,568 -42,000 0.14 2,585,201,420 15,245,307 4.150 2023-03-08
607 2023-03-09 3,715,568 52,000 0.14 2,585,201,420 15,605,386 4.200 2023-03-07
608 2023-03-08 3,663,568 -46,000 0.14 2,585,201,420 15,789,978 4.310 2023-03-06
609 2023-03-07 3,709,568 20,000 0.14 2,585,201,420 16,841,439 4.540 2023-03-03
610 2023-03-06 3,689,568 38,000 0.14 2,585,201,420 16,455,473 4.460 2023-03-02
611 2023-03-03 3,651,568 36,000 0.14 2,585,201,420 16,212,962 4.440 2023-03-01
612 2023-03-02 3,615,568 10,000 0.14 2,585,201,420 15,546,942 4.300 2023-02-28
613 2023-03-01 3,605,568 14,000 0.14 2,585,201,420 15,323,664 4.250 2023-02-27
614 2023-02-28 3,591,568 -340,000 0.14 2,585,201,420 15,659,236 4.360 2023-02-24
615 2023-02-27 3,931,568 -6,000 0.15 2,585,201,420 17,574,109 4.470 2023-02-23
616 2023-02-24 3,937,568 -6,000 0.15 2,585,201,420 17,679,680 4.490 2023-02-22
617 2023-02-23 3,943,568 34,000 0.15 2,585,201,420 17,627,749 4.470 2023-02-21
618 2023-02-22 3,909,568 1,100,000 0.15 2,585,201,420 17,905,821 4.580 2023-02-20
619 2023-02-21 2,809,568 -104,000 0.11 2,585,201,420 12,811,630 4.560 2023-02-17
620 2023-02-20 2,913,568 10,000 0.11 2,585,201,420 12,936,242 4.440 2023-02-16
621 2023-02-17 2,903,568 4,000 0.11 2,585,201,420 13,037,020 4.490 2023-02-15
622 2023-02-16 2,899,568 80,000 0.11 2,585,201,420 13,251,026 4.570 2023-02-14
623 2023-02-15 2,819,568 6,000 0.11 2,585,201,420 13,280,165 4.710 2023-02-13
624 2023-02-14 2,813,568 64,000 0.11 2,585,201,420 12,998,684 4.620 2023-02-10
625 2023-02-13 2,749,568 -20,000 0.11 2,585,201,420 13,335,405 4.850 2023-02-09
626 2023-02-10 2,769,568 16,000 0.11 2,585,201,420 12,906,187 4.660 2023-02-08
627 2023-02-09 2,753,568 -38,000 0.11 2,585,201,420 13,051,912 4.740 2023-02-07
628 2023-02-08 2,791,568 84,000 0.11 2,585,201,420 13,622,852 4.880 2023-02-06
629 2023-02-07 2,707,568 24,000 0.10 2,585,201,420 13,564,916 5.010 2023-02-03
630 2023-02-06 2,683,568 -36,000 0.10 2,585,201,420 14,061,896 5.240 2023-02-02
631 2023-02-03 2,719,568 12,000 0.11 2,585,201,420 13,679,427 5.030 2023-02-01
632 2023-02-02 2,707,568 -12,000 0.10 2,585,201,420 13,564,916 5.010 2023-01-31
633 2023-02-01 2,719,568 32,000 0.11 2,585,201,420 13,978,580 5.140 2023-01-30
634 2023-01-31 2,687,568 96,000 0.10 2,585,201,420 14,700,997 5.470 2023-01-27
635 2023-01-30 2,591,568 -326,000 0.10 2,585,201,420 14,383,202 5.550 2023-01-26
636 2023-01-27 2,917,568 -51,721 0.11 2,585,201,420 15,404,759 5.280 2023-01-20
637 2023-01-26 2,969,289 46,000 0.11 2,585,201,420 15,499,689 5.220 2023-01-19
638 2023-01-20 2,923,289 -234,000 0.11 2,585,201,420 15,961,158 5.460 2023-01-18
639 2023-01-19 3,157,289 14,000 0.12 2,585,201,420 16,291,611 5.160 2023-01-17
640 2023-01-18 3,143,289 24,000 0.12 2,585,201,420 16,345,103 5.200 2023-01-16
641 2023-01-17 3,119,289 -220,000 0.12 2,585,201,420 15,097,359 4.840 2023-01-13
642 2023-01-16 3,339,289 194,000 0.13 2,585,201,420 17,130,553 5.130 2023-01-12
643 2023-01-13 3,145,289 -264,000 0.12 2,585,201,420 15,726,445 5.000 2023-01-11
644 2023-01-12 3,409,289 48,000 0.13 2,585,201,420 17,387,374 5.100 2023-01-10
645 2023-01-11 3,361,289 -315,606 0.13 2,585,201,420 17,243,413 5.130 2023-01-09
646 2023-01-10 3,676,895 -56,000 0.14 2,585,201,420 15,075,270 4.100 2023-01-06
647 2023-01-09 3,732,895 -458,000 0.14 2,585,201,420 14,334,317 3.840 2023-01-05
648 2023-01-06 4,190,895 56,000 0.16 2,585,201,420 14,123,316 3.370 2023-01-04
649 2023-01-05 4,134,895 -30,000 0.16 2,585,201,420 14,017,294 3.390 2023-01-03
650 2023-01-04 4,164,895 -20,000 0.16 2,585,201,420 13,952,398 3.350 2022-12-30
651 2023-01-03 4,184,895 -50,000 0.16 2,585,201,420 13,642,758 3.260 2022-12-29
652 2022-12-30 4,234,895 -196,000 0.16 2,585,201,420 14,313,945 3.380 2022-12-28
653 2022-12-29 4,430,895 42,000 0.17 2,585,201,420 14,001,628 3.160 2022-12-23
654 2022-12-28 4,388,895 -256,000 0.17 2,585,201,420 14,044,464 3.200 2022-12-22
655 2022-12-22 4,644,895 -8,000 0.18 2,585,201,420 13,377,298 2.880 2022-12-20
656 2022-12-21 4,652,895 48,000 0.18 2,585,201,420 14,005,214 3.010 2022-12-19
657 2022-12-20 4,604,895 -94,000 0.18 2,585,201,420 14,367,272 3.120 2022-12-16
658 2022-12-16 4,698,895 56,000 0.18 2,585,201,420 14,519,586 3.090 2022-12-14
659 2022-12-15 4,642,895 42,000 0.18 2,585,201,420 14,346,546 3.090 2022-12-13
660 2022-12-14 4,600,895 289,443 0.18 2,585,201,420 14,216,766 3.090 2022-12-12
661 2022-12-13 4,311,452 -38,000 0.17 2,585,201,420 13,667,303 3.170 2022-12-09
662 2022-12-12 4,349,452 124,000 0.17 2,585,201,420 13,700,774 3.150 2022-12-08
663 2022-12-09 4,225,452 30,000 0.16 2,585,201,420 12,972,138 3.070 2022-12-07
664 2022-12-08 4,195,452 164,000 0.16 2,585,201,420 13,173,719 3.140 2022-12-06
665 2022-12-07 4,031,452 -472,000 0.16 2,585,201,420 13,061,904 3.240 2022-12-05
666 2022-12-06 4,503,452 -14,000 0.17 2,585,201,420 13,285,183 2.950 2022-12-02
667 2022-12-05 4,517,452 -104,000 0.17 2,585,201,420 13,507,181 2.990 2022-12-01
668 2022-12-02 4,621,452 -12,000 0.18 2,585,201,420 13,633,283 2.950 2022-11-30
669 2022-12-01 4,633,452 -56,000 0.18 2,585,201,420 13,205,338 2.850 2022-11-29
670 2022-11-30 4,689,452 18,000 0.18 2,585,201,420 12,755,309 2.720 2022-11-28
671 2022-11-29 4,671,452 22,000 0.18 2,585,201,420 12,659,635 2.710 2022-11-25
672 2022-11-28 4,649,452 74,000 0.18 2,585,201,420 12,832,488 2.760 2022-11-24
673 2022-11-25 4,575,452 -30,000 0.18 2,585,201,420 12,399,475 2.710 2022-11-23
674 2022-11-24 4,605,452 102,000 0.18 2,585,201,420 12,572,884 2.730 2022-11-22
675 2022-11-23 4,503,452 32,000 0.17 2,585,201,420 12,834,838 2.850 2022-11-21
676 2022-11-22 4,471,452 48,000 0.17 2,585,201,420 13,146,069 2.940 2022-11-18
677 2022-11-21 4,423,452 28,000 0.17 2,585,201,420 13,314,591 3.010 2022-11-17
678 2022-11-18 4,395,452 -46,000 0.17 2,585,201,420 13,494,038 3.070 2022-11-16
679 2022-11-17 4,441,452 -6,000 0.17 2,585,201,420 13,857,330 3.120 2022-11-15
680 2022-11-16 4,447,452 36,000 0.17 2,585,201,420 13,431,305 3.020 2022-11-14
681 2022-11-15 4,411,452 -54,000 0.17 2,585,201,420 12,837,325 2.910 2022-11-11
682 2022-11-14 4,465,452 118,000 0.17 2,585,201,420 12,146,029 2.720 2022-11-10
683 2022-11-11 4,347,452 40,000 0.17 2,585,201,420 12,738,034 2.930 2022-11-09
684 2022-11-10 4,307,452 40,000 0.17 2,585,201,420 13,266,952 3.080 2022-11-08
685 2022-11-09 4,267,452 -24,000 0.17 2,585,201,420 13,314,450 3.120 2022-11-07
686 2022-11-08 4,291,452 58,000 0.16 2,604,369,420 12,831,441 2.990 2022-11-04
687 2022-11-04 4,233,452 16,000 0.16 2,604,369,420 12,869,694 3.040 2022-11-02
688 2022-11-03 4,217,452 52,000 0.16 2,604,369,420 12,652,356 3.000 2022-11-01
689 2022-11-02 4,165,452 -12,000 0.16 2,604,369,420 11,996,502 2.880 2022-10-31
690 2022-11-01 4,177,452 -78,000 0.16 2,604,369,420 12,323,483 2.950 2022-10-28
691 2022-10-31 4,255,452 -68,000 0.16 2,604,369,420 12,638,692 2.970 2022-10-27
692 2022-10-28 4,323,452 -92,000 0.17 2,604,369,420 12,192,135 2.820 2022-10-26
693 2022-10-27 4,415,452 2,000 0.17 2,604,369,420 11,833,411 2.680 2022-10-25
694 2022-10-26 4,413,452 18,000 0.17 2,604,369,420 11,828,051 2.680 2022-10-24
695 2022-10-25 4,395,452 52,000 0.17 2,604,369,420 12,922,629 2.940 2022-10-21
696 2022-10-24 4,343,452 102,000 0.17 2,604,369,420 12,856,618 2.960 2022-10-20
697 2022-10-21 4,241,452 10,000 0.16 2,604,369,420 13,148,501 3.100 2022-10-19
698 2022-10-19 4,231,452 20,000 0.16 2,604,369,420 13,032,872 3.080 2022-10-17
699 2022-10-18 4,211,452 -8,000 0.16 2,604,369,420 13,139,730 3.120 2022-10-14
700 2022-10-17 4,219,452 -30,000 0.16 2,604,369,420 12,700,551 3.010 2022-10-13
701 2022-10-14 4,249,452 40,000 0.16 2,604,369,420 12,833,345 3.020 2022-10-12
702 2022-10-13 4,209,452 28,000 0.16 2,604,369,420 12,880,923 3.060 2022-10-11
703 2022-10-12 4,181,452 94,000 0.16 2,604,369,420 13,171,574 3.150 2022-10-10
704 2022-10-11 4,087,452 -4,000 0.16 2,604,369,420 13,611,215 3.330 2022-10-07
705 2022-10-07 4,091,452 -182,000 0.16 2,604,369,420 14,033,680 3.430 2022-10-05
706 2022-10-06 4,273,452 -30,000 0.16 2,604,369,420 13,760,515 3.220 2022-10-03
707 2022-10-05 4,303,452 -6,000 0.17 2,604,369,420 13,555,874 3.150 2022-09-30
708 2022-10-03 4,309,452 -54,000 0.17 2,604,369,420 13,273,112 3.080 2022-09-29
709 2022-09-30 4,363,452 30,000 0.17 2,604,369,420 13,875,777 3.180 2022-09-28
710 2022-09-29 4,333,452 -11,443 0.17 2,604,369,420 14,473,730 3.340 2022-09-27
711 2022-09-28 4,344,895 70,000 0.17 2,604,369,420 14,207,807 3.270 2022-09-26
712 2022-09-27 4,274,895 140,000 0.16 2,604,369,420 14,149,902 3.310 2022-09-23
713 2022-09-26 4,134,895 -36,000 0.16 2,604,369,420 14,182,690 3.430 2022-09-22
714 2022-09-23 4,170,895 4,000 0.16 2,604,369,420 14,139,334 3.390 2022-09-21
715 2022-09-22 4,166,895 32,000 0.16 2,604,369,420 14,500,795 3.480 2022-09-20
716 2022-09-21 4,134,895 -64,000 0.16 2,614,623,420 14,348,086 3.470 2022-09-19
717 2022-09-20 4,198,895 -68,000 0.16 2,614,623,420 15,116,022 3.600 2022-09-16
718 2022-09-19 4,266,895 126,000 0.16 2,619,349,420 15,190,146 3.560 2022-09-15
719 2022-09-16 4,140,895 -124,000 0.16 2,619,349,420 15,114,267 3.650 2022-09-14
720 2022-09-15 4,264,895 -126,000 0.16 2,619,349,420 15,353,622 3.600 2022-09-13
721 2022-09-14 4,390,895 70,000 0.17 2,619,349,420 14,929,043 3.400 2022-09-09
722 2022-09-13 4,320,895 -2,000 0.16 2,619,349,420 14,215,745 3.290 2022-09-08
723 2022-09-09 4,322,895 74,000 0.17 2,619,349,420 14,568,156 3.370 2022-09-07
724 2022-09-08 4,248,895 -78,000 0.16 2,619,349,420 14,573,710 3.430 2022-09-06
725 2022-09-07 4,326,895 -162,000 0.17 2,619,049,420 14,927,788 3.450 2022-09-05
726 2022-09-06 4,488,895 306,000 0.17 2,628,049,420 16,160,022 3.600 2022-09-02
727 2022-09-05 4,182,895 -184,000 0.16 2,628,049,420 16,898,896 4.040 2022-09-01
728 2022-09-02 4,366,895 -302,000 0.17 2,628,049,420 17,118,228 3.920 2022-08-31
729 2022-09-01 4,668,895 -24,000 0.18 2,628,049,420 18,115,313 3.880 2022-08-30
730 2022-08-31 4,692,895 -46,000 0.18 2,628,049,420 17,786,072 3.790 2022-08-29
731 2022-08-30 4,738,895 -118,000 0.18 2,628,049,420 18,149,968 3.830 2022-08-26
732 2022-08-29 4,856,895 -72,000 0.18 2,628,049,420 18,213,356 3.750 2022-08-25
733 2022-08-26 4,928,895 -186,000 0.19 2,628,049,420 17,891,889 3.630 2022-08-24
734 2022-08-25 5,114,895 200,000 0.19 2,628,049,420 18,925,112 3.700 2022-08-23
735 2022-08-24 4,914,895 -190,000 0.19 2,628,049,420 19,020,644 3.870 2022-08-22
736 2022-08-23 5,104,895 -108,000 0.19 2,628,049,420 18,632,867 3.650 2022-08-19
737 2022-08-22 5,212,895 -248,000 0.20 2,628,049,420 18,818,551 3.610 2022-08-18
738 2022-08-19 5,460,895 30,000 0.21 2,628,049,420 19,331,568 3.540 2022-08-17
739 2022-08-18 5,430,895 -180,000 0.21 2,628,049,420 18,736,588 3.450 2022-08-16
740 2022-08-17 5,610,895 20,000 0.21 2,628,049,420 19,133,152 3.410 2022-08-15
741 2022-08-16 5,590,895 -4,000 0.21 2,628,049,420 19,009,043 3.400 2022-08-12
742 2022-08-15 5,594,895 24,000 0.21 2,628,049,420 18,798,847 3.360 2022-08-11
743 2022-08-12 5,570,895 -46,000 0.21 2,628,049,420 18,216,827 3.270 2022-08-10
744 2022-08-11 5,616,895 -26,000 0.21 2,628,049,420 18,872,767 3.360 2022-08-09
745 2022-08-10 5,642,895 132,000 0.21 2,628,049,420 18,960,127 3.360 2022-08-08
746 2022-08-09 5,510,895 34,000 0.21 2,628,049,420 19,122,806 3.470 2022-08-05
747 2022-08-08 5,476,895 10,000 0.21 2,628,049,420 18,840,519 3.440 2022-08-04
748 2022-08-05 5,466,895 74,000 0.21 2,628,049,420 18,587,443 3.400 2022-08-03
749 2022-08-04 5,392,895 128,000 0.21 2,628,049,420 18,443,701 3.420 2022-08-02
750 2022-08-03 5,264,895 224,000 0.20 2,628,049,420 19,058,920 3.620 2022-08-01
751 2022-08-02 5,040,895 50,000 0.19 2,628,049,420 18,550,494 3.680 2022-07-29
752 2022-08-01 4,990,895 -48,000 0.19 2,628,049,420 18,865,583 3.780 2022-07-28
753 2022-07-29 5,038,895 70,000 0.19 2,628,049,420 19,047,023 3.780 2022-07-27
754 2022-07-28 4,968,895 -300,000 0.19 2,628,049,420 19,329,002 3.890 2022-07-26
755 2022-07-27 5,268,895 94,000 0.20 2,628,049,420 19,547,600 3.710 2022-07-25
756 2022-07-26 5,174,895 264,000 0.20 2,628,049,420 18,991,865 3.670 2022-07-22
757 2022-07-25 4,910,895 164,000 0.19 2,628,049,420 18,268,529 3.720 2022-07-21
758 2022-07-22 4,746,895 46,000 0.18 2,628,049,420 17,990,732 3.790 2022-07-20
759 2022-07-21 4,700,895 196,000 0.18 2,628,049,420 17,487,329 3.720 2022-07-19
760 2022-07-20 4,504,895 -112,000 0.17 2,628,049,420 17,253,748 3.830 2022-07-18
761 2022-07-19 4,616,895 98,000 0.18 2,628,049,420 17,498,032 3.790 2022-07-15
762 2022-07-18 4,518,895 176,000 0.17 2,628,049,420 17,759,257 3.930 2022-07-14
763 2022-07-15 4,342,895 72,000 0.17 2,628,049,420 17,458,438 4.020 2022-07-13
764 2022-07-14 4,270,895 360,000 0.16 2,626,669,420 17,553,378 4.110 2022-07-12
765 2022-07-13 3,910,895 -46,000 0.15 2,626,669,420 17,520,810 4.480 2022-07-11
766 2022-07-12 3,956,895 -756,000 0.15 2,626,669,420 17,172,924 4.340 2022-07-08
767 2022-07-11 4,712,895 -370,000 0.18 2,626,669,420 18,380,291 3.900 2022-07-07
768 2022-07-08 5,082,895 6,000 0.19 2,626,669,420 18,806,712 3.700 2022-07-06
769 2022-07-07 5,076,895 8,000 0.19 2,626,669,420 18,784,512 3.700 2022-07-05
770 2022-07-06 5,068,895 158,000 0.19 2,626,669,420 19,059,045 3.760 2022-07-04
771 2022-07-05 4,910,895 -150,000 0.19 2,626,669,420 19,054,273 3.880 2022-06-30
772 2022-07-04 5,060,895 108,000 0.19 2,626,669,420 19,180,792 3.790 2022-06-29
773 2022-06-30 4,952,895 -106,000 0.19 2,626,669,420 19,762,051 3.990 2022-06-28
774 2022-06-29 5,058,895 270,000 0.19 2,626,669,420 19,527,335 3.860 2022-06-27
775 2022-06-28 4,788,895 -276,000 0.18 2,626,369,420 18,245,690 3.810 2022-06-24
776 2022-06-27 5,064,895 -52,000 0.19 2,626,369,420 18,740,112 3.700 2022-06-23
777 2022-06-24 5,116,895 218,000 0.19 2,626,369,420 18,932,512 3.700 2022-06-22
778 2022-06-23 4,898,895 -276,000 0.19 2,626,369,420 18,713,779 3.820 2022-06-21
779 2022-06-22 5,174,895 58,000 0.20 2,626,369,420 19,147,112 3.700 2022-06-20
780 2022-06-21 5,116,895 -312,000 0.19 2,626,369,420 19,239,525 3.760 2022-06-17
781 2022-06-20 5,428,895 74,000 0.21 2,626,369,420 19,815,467 3.650 2022-06-16
782 2022-06-17 5,354,895 -206,000 0.20 2,626,369,420 20,295,052 3.790 2022-06-15
783 2022-06-16 5,560,895 -22,000 0.21 2,626,369,420 20,130,440 3.620 2022-06-14
784 2022-06-15 5,582,895 296,000 0.21 2,626,369,420 20,321,738 3.640 2022-06-13
785 2022-06-14 5,286,895 -70,000 0.20 2,626,369,420 19,614,380 3.710 2022-06-10
786 2022-06-13 5,356,895 236,000 0.20 2,626,369,420 20,088,356 3.750 2022-06-09
787 2022-06-10 5,120,895 -172,000 0.19 2,626,369,420 21,046,878 4.110 2022-06-08
788 2022-06-09 5,292,895 58,000 0.20 2,626,369,420 20,748,148 3.920 2022-06-07
789 2022-06-08 5,234,895 -514,000 0.20 2,626,369,420 20,939,580 4.000 2022-06-06
790 2022-06-07 5,748,895 260,000 0.22 2,626,369,420 22,708,135 3.950 2022-06-02
791 2022-06-06 5,488,895 174,000 0.21 2,626,369,420 21,736,024 3.960 2022-06-01
792 2022-06-02 5,314,895 -44,000 0.20 2,626,369,420 21,312,729 4.010 2022-05-31
793 2022-06-01 5,358,895 -198,000 0.20 2,626,369,420 20,631,746 3.850 2022-05-30
794 2022-05-31 5,556,895 82,000 0.21 2,626,369,420 21,060,632 3.790 2022-05-27
795 2022-05-30 5,474,895 30,000 0.21 2,626,369,420 20,859,350 3.810 2022-05-26
796 2022-05-27 5,444,895 70,000 0.21 2,626,369,420 21,779,580 4.000 2022-05-25
797 2022-05-26 5,374,895 76,000 0.20 2,626,369,420 21,553,329 4.010 2022-05-24
798 2022-05-25 5,298,895 224,000 0.20 2,626,369,420 21,566,503 4.070 2022-05-23
799 2022-05-24 5,074,895 12,000 0.19 2,627,527,420 21,466,806 4.230 2022-05-20
800 2022-05-23 5,062,895 -102,000 0.19 2,627,527,420 21,162,901 4.180 2022-05-19
801 2022-05-20 5,164,895 368,000 0.20 2,627,527,420 21,331,016 4.130 2022-05-18
802 2022-05-19 4,796,895 52,000 0.18 2,661,391,420 20,242,897 4.220 2022-05-17
803 2022-05-18 4,744,895 -56,000 0.18 2,661,391,420 20,497,946 4.320 2022-05-16
804 2022-05-17 4,800,895 -12,160 0.18 2,661,391,420 20,931,902 4.360 2022-05-13
805 2022-05-16 4,813,055 -114,000 0.18 2,661,391,420 21,177,442 4.400 2022-05-12
806 2022-05-13 4,927,055 -100,000 0.19 2,661,391,420 22,221,018 4.510 2022-05-11
807 2022-05-12 5,027,055 196,000 0.19 2,665,843,420 22,722,289 4.520 2022-05-10
808 2022-05-11 4,831,055 -116,000 0.18 2,665,843,420 21,353,263 4.420 2022-05-06
809 2022-05-10 4,947,055 32,000 0.19 2,665,843,420 21,470,219 4.340 2022-05-05
810 2022-05-06 4,915,055 -56,000 0.19 2,653,843,420 20,987,285 4.270 2022-05-04
811 2022-05-05 4,971,055 -50,000 0.19 2,654,739,420 21,126,984 4.250 2022-05-03
812 2022-05-04 5,021,055 -76,000 0.19 2,654,739,420 20,988,010 4.180 2022-04-29
813 2022-05-03 5,097,055 -92,000 0.19 2,654,739,420 20,694,043 4.060 2022-04-28
814 2022-04-29 5,189,055 -254,000 0.20 2,654,739,420 19,822,190 3.820 2022-04-27
815 2022-04-28 5,443,055 -246,000 0.21 2,654,739,420 20,193,734 3.710 2022-04-26
816 2022-04-27 5,689,055 254,000 0.21 2,654,739,420 20,708,160 3.640 2022-04-25
817 2022-04-26 5,435,055 -76,000 0.20 2,654,739,420 21,414,117 3.940 2022-04-22
818 2022-04-25 5,511,055 -108,000 0.21 2,654,739,420 21,162,451 3.840 2022-04-21
819 2022-04-22 5,619,055 -974,000 0.21 2,654,739,420 21,914,315 3.900 2022-04-20
820 2022-04-21 6,593,055 -128,000 0.25 2,654,739,420 24,328,373 3.690 2022-04-19
821 2022-04-20 6,721,055 172,000 0.25 2,654,739,420 25,069,535 3.730 2022-04-14
822 2022-04-19 6,549,055 18,000 0.25 2,654,739,420 23,904,051 3.650 2022-04-13
823 2022-04-14 6,531,055 -24,000 0.25 2,654,739,420 23,642,419 3.620 2022-04-12
824 2022-04-13 6,555,055 10,000 0.25 2,654,739,420 23,729,299 3.620 2022-04-11
825 2022-04-12 6,545,055 -24,000 0.25 2,654,739,420 24,543,956 3.750 2022-04-08
826 2022-04-11 6,569,055 78,000 0.25 2,654,739,420 24,436,885 3.720 2022-04-07
827 2022-04-08 6,491,055 6,000 0.24 2,654,739,420 24,925,651 3.840 2022-04-06
828 2022-04-07 6,485,055 120,000 0.24 2,654,739,420 25,097,163 3.870 2022-04-04
829 2022-04-06 6,365,055 278,000 0.24 2,654,739,420 24,696,413 3.880 2022-04-01
830 2022-04-04 6,087,055 1,250,000 0.23 2,654,739,420 24,469,961 4.020 2022-03-31
831 2022-04-01 4,837,055 -426,000 0.18 2,654,739,420 20,944,448 4.330 2022-03-30
832 2022-03-31 5,263,055 -70,000 0.20 2,654,739,420 21,789,048 4.140 2022-03-29
833 2022-03-30 5,333,055 -8,000 0.20 2,654,739,420 21,705,534 4.070 2022-03-28
834 2022-03-29 5,341,055 -4,000 0.20 2,654,739,420 21,898,326 4.100 2022-03-25
835 2022-03-28 5,345,055 30,000 0.20 2,654,739,420 23,197,539 4.340 2022-03-24
836 2022-03-25 5,315,055 210,000 0.20 2,654,739,420 22,748,435 4.280 2022-03-23
837 2022-03-24 5,105,055 -126,000 0.19 2,654,739,420 22,053,838 4.320 2022-03-22
838 2022-03-23 5,231,055 244,000 0.20 2,654,739,420 21,447,326 4.100 2022-03-21
839 2022-03-22 4,987,055 14,000 0.19 2,654,739,420 20,147,702 4.040 2022-03-18
840 2022-03-21 4,973,055 -10,000 0.19 2,654,739,420 19,892,220 4.000 2022-03-17
841 2022-03-18 4,983,055 -554,000 0.19 2,654,739,420 19,134,931 3.840 2022-03-16
842 2022-03-17 5,537,055 312,000 0.21 2,654,739,420 18,659,875 3.370 2022-03-15
843 2022-03-16 5,225,055 356,000 0.20 2,654,739,420 19,750,708 3.780 2022-03-14
844 2022-03-15 4,869,055 92,000 0.18 2,654,739,420 20,060,507 4.120 2022-03-11
845 2022-03-14 4,777,055 -80,000 0.18 2,654,739,420 20,732,419 4.340 2022-03-10
846 2022-03-11 4,857,055 6,000 0.18 2,654,739,420 18,699,662 3.850 2022-03-09
847 2022-03-10 4,851,055 -14,000 0.18 2,654,739,420 18,191,456 3.750 2022-03-08
848 2022-03-09 4,865,055 -42,000 0.18 2,654,739,420 19,265,618 3.960 2022-03-07
849 2022-03-08 4,907,055 -48,000 0.18 2,654,739,420 20,020,784 4.080 2022-03-04
850 2022-03-07 4,955,055 52,000 0.19 2,654,739,420 21,851,793 4.410 2022-03-03
851 2022-03-04 4,903,055 -30,000 0.18 2,654,739,420 21,573,442 4.400 2022-03-02
852 2022-03-03 4,933,055 30,000 0.19 2,654,739,420 21,557,450 4.370 2022-03-01
853 2022-03-02 4,903,055 -36,000 0.18 2,654,739,420 21,573,442 4.400 2022-02-28
854 2022-03-01 4,939,055 -84,000 0.19 2,654,739,420 21,435,499 4.340 2022-02-25
855 2022-02-28 5,023,055 54,000 0.19 2,654,739,420 20,946,139 4.170 2022-02-24
856 2022-02-25 4,969,055 -70,000 0.19 2,654,739,420 22,112,295 4.450 2022-02-23
857 2022-02-24 5,039,055 -50,000 0.19 2,654,739,420 20,912,078 4.150 2022-02-22
858 2022-02-23 5,089,055 32,000 0.19 2,654,739,420 21,323,140 4.190 2022-02-21
859 2022-02-22 5,057,055 -34,000 0.19 2,654,739,420 21,441,913 4.240 2022-02-18
860 2022-02-21 5,091,055 -46,000 0.19 2,654,739,420 22,502,463 4.420 2022-02-17
861 2022-02-18 5,137,055 -56,000 0.19 2,654,739,420 22,346,189 4.350 2022-02-16
862 2022-02-17 5,193,055 -14,000 0.20 2,654,739,420 21,914,692 4.220 2022-02-15
863 2022-02-16 5,207,055 -250,000 0.20 2,654,739,420 22,025,843 4.230 2022-02-14
864 2022-02-15 5,457,055 86,000 0.21 2,654,739,420 23,083,343 4.230 2022-02-11
865 2022-02-14 5,371,055 28,000 0.20 2,654,739,420 24,277,169 4.520 2022-02-10
866 2022-02-11 5,343,055 -84,000 0.20 2,654,739,420 23,883,456 4.470 2022-02-09
867 2022-02-10 5,427,055 12,000 0.20 2,654,739,420 23,770,501 4.380 2022-02-08
868 2022-02-09 5,415,055 52,000 0.20 2,654,739,420 24,313,597 4.490 2022-02-07
869 2022-02-08 5,363,055 -4,000 0.20 2,654,739,420 24,455,531 4.560 2022-02-04
870 2022-02-07 5,367,055 50,000 0.20 2,654,739,420 23,185,678 4.320 2022-01-28
871 2022-02-04 5,317,055 -16,000 0.20 2,654,739,420 23,660,895 4.450 2022-01-27
872 2022-01-28 5,333,055 -64,000 0.20 2,654,739,420 24,532,053 4.600 2022-01-26
873 2022-01-27 5,397,055 -6,000 0.20 2,678,293,420 25,258,217 4.680 2022-01-25
874 2022-01-26 5,403,055 360,000 0.20 2,678,293,420 26,258,847 4.860 2022-01-24
875 2022-01-25 5,043,055 8,000 0.19 2,678,293,420 27,888,094 5.530 2022-01-21
876 2022-01-24 5,035,055 14,000 0.19 2,677,999,420 28,699,814 5.700 2022-01-20
877 2022-01-21 5,021,055 -60,000 0.19 2,677,999,420 28,117,908 5.600 2022-01-19
878 2022-01-20 5,081,055 -76,000 0.19 2,667,999,420 28,352,287 5.580 2022-01-18
879 2022-01-19 5,157,055 -84,000 0.19 2,667,999,420 28,260,661 5.480 2022-01-17
880 2022-01-18 5,241,055 -166,000 0.20 2,667,999,420 27,934,823 5.330 2022-01-14
881 2022-01-17 5,407,055 -40,000 0.20 2,667,999,420 27,521,910 5.090 2022-01-13
882 2022-01-14 5,447,055 -142,000 0.20 2,667,999,420 26,745,040 4.910 2022-01-12
883 2022-01-13 5,589,055 138,000 0.21 2,667,999,420 26,771,573 4.790 2022-01-11
884 2022-01-12 5,451,055 -258,000 0.20 2,667,999,420 27,745,870 5.090 2022-01-10
885 2022-01-11 5,709,055 -128,000 0.21 2,667,229,420 28,145,641 4.930 2022-01-07
886 2022-01-10 5,837,055 -412,000 0.22 2,667,229,420 28,309,717 4.850 2022-01-06
887 2022-01-07 6,249,055 294,000 0.23 2,667,229,420 31,620,218 5.060 2022-01-05
888 2022-01-06 5,955,055 54,000 0.22 2,667,229,420 30,430,331 5.110 2022-01-04
889 2022-01-05 5,901,055 406,000 0.22 2,667,229,420 31,393,613 5.320 2022-01-03
890 2022-01-04 5,495,055 -596,000 0.21 2,667,229,420 28,794,088 5.240 2021-12-30
891 2022-01-03 6,091,055 -90,000 0.23 2,667,229,420 31,795,307 5.220 2021-12-29
892 2021-12-30 6,181,055 52,000 0.23 2,667,167,420 31,894,244 5.160 2021-12-28
893 2021-12-29 6,129,055 -88,000 0.23 2,667,167,420 32,913,025 5.370 2021-12-23
894 2021-12-28 6,217,055 16,000 0.23 2,667,167,420 32,826,050 5.280 2021-12-22
895 2021-12-23 6,201,055 334,000 0.23 2,666,749,420 32,431,518 5.230 2021-12-21
896 2021-12-22 5,867,055 -286,000 0.22 2,666,749,420 29,863,310 5.090 2021-12-20
897 2021-12-21 6,153,055 186,261 0.23 2,666,749,420 32,118,947 5.220 2021-12-17
898 2021-12-20 5,966,794 440,000 0.22 2,666,749,420 33,951,058 5.690 2021-12-16
899 2021-12-17 5,526,794 202,000 0.21 2,666,749,420 31,613,262 5.720 2021-12-15
900 2021-12-16 5,324,794 -226,000 0.20 2,665,293,420 32,481,243 6.100 2021-12-14
901 2021-12-15 5,550,794 -1,096,000 0.21 2,665,293,420 34,081,875 6.140 2021-12-13
902 2021-12-14 6,646,794 627,062 0.25 2,668,947,420 39,083,149 5.880 2021-12-10
903 2021-12-13 6,019,732 -2,399,606 0.23 2,668,947,420 35,335,827 5.870 2021-12-09
904 2021-12-10 8,419,338 564,000 0.32 2,668,947,420 41,675,723 4.950 2021-12-08
905 2021-12-09 7,855,338 -18,000 0.29 2,677,901,420 38,491,156 4.900 2021-12-07
906 2021-12-08 7,873,338 278,000 0.29 2,677,901,420 38,736,823 4.920 2021-12-06
907 2021-12-07 7,595,338 -548,000 0.28 2,677,901,420 38,888,131 5.120 2021-12-03
908 2021-12-06 8,143,338 72,000 0.30 2,677,901,420 38,110,822 4.680 2021-12-02
909 2021-12-03 8,071,338 -198,000 0.30 2,677,901,420 37,451,008 4.640 2021-12-01
910 2021-12-02 8,269,338 -24,000 0.31 2,677,901,420 39,196,662 4.740 2021-11-30
911 2021-12-01 8,293,338 34,000 0.31 2,677,901,420 39,808,022 4.800 2021-11-29
912 2021-11-30 8,259,338 -802,000 0.31 2,677,145,420 39,479,636 4.780 2021-11-26
913 2021-11-29 9,061,338 196,000 0.34 2,690,471,420 43,131,969 4.760 2021-11-25
914 2021-11-26 8,865,338 60,000 0.33 2,690,471,420 45,035,917 5.080 2021-11-24
915 2021-11-25 8,805,338 904,000 0.33 2,685,319,420 44,466,957 5.050 2021-11-23
916 2021-11-24 7,901,338 300,000 0.29 2,685,319,420 44,721,573 5.660 2021-11-22
917 2021-11-23 7,601,338 260,000 0.28 2,685,319,420 41,655,332 5.480 2021-11-19
918 2021-11-22 7,341,338 -770,000 0.27 2,685,319,420 42,506,347 5.790 2021-11-18
919 2021-11-19 8,111,338 585,828 0.30 2,685,319,420 48,749,141 6.010 2021-11-17
920 2021-11-18 7,525,510 508,394 0.28 2,674,951,420 46,733,417 6.210 2021-11-16
921 2021-11-17 7,017,116 -583,290 0.26 2,674,951,420 45,400,741 6.470 2021-11-15
922 2021-11-16 7,600,406 832,000 0.28 2,674,951,420 40,814,180 5.370 2021-11-12
923 2021-11-15 6,768,406 264,000 0.25 2,674,951,420 41,354,961 6.110 2021-11-11
924 2021-11-12 6,504,406 -54,000 0.24 2,677,255,420 35,579,101 5.470 2021-11-10
925 2021-11-11 6,558,406 177,183 0.25 2,668,129,420 36,005,649 5.490 2021-11-09
926 2021-11-10 6,381,223 324,000 0.24 2,668,129,420 32,927,111 5.160 2021-11-08
927 2021-11-09 6,057,223 1,456,000 0.23 2,668,129,420 31,073,554 5.130 2021-11-05
928 2021-11-08 4,601,223 -696,803 0.17 2,668,129,420 22,499,980 4.890 2021-11-04
929 2021-11-05 5,298,026 280,000 0.20 2,668,129,420 22,304,689 4.210 2021-11-03
930 2021-11-04 5,018,026 -628,000 0.19 2,668,129,420 23,584,722 4.700 2021-11-02
931 2021-11-03 5,646,026 -311,292 0.21 2,668,129,420 26,366,941 4.670 2021-11-01
932 2021-11-02 5,957,318 432,527 0.22 2,668,129,420 25,854,760 4.340 2021-10-29
933 2021-11-01 5,524,791 555,784 0.21 2,668,129,420 20,994,206 3.800 2021-10-28
934 2021-10-29 4,969,007 -1,216,574 0.19 2,668,129,420 18,981,607 3.820 2021-10-27
935 2021-10-28 6,185,581 -104,643 0.23 2,668,129,420 14,845,394 2.400 2021-10-26
936 2021-10-27 6,290,224 -2,000 0.24 2,668,129,420 15,222,342 2.420 2021-10-25
937 2021-10-26 6,292,224 -150,000 0.24 2,668,129,420 15,164,260 2.410 2021-10-22
938 2021-10-20 6,442,224 -112,000 0.24 2,668,129,420 15,332,493 2.380 2021-10-18
939 2021-10-19 6,554,224 -36,000 0.25 2,668,129,420 15,533,511 2.370 2021-10-15
940 2021-10-18 6,590,224 -12,000 0.25 2,668,129,420 15,223,417 2.310 2021-10-12
941 2021-10-15 6,602,224 220,000 0.25 2,668,129,420 15,119,093 2.290 2021-10-11
942 2021-10-12 6,382,224 -162,000 0.24 2,668,129,420 14,742,937 2.310 2021-10-08
943 2021-10-11 6,544,224 -76,000 0.25 2,668,129,420 14,789,946 2.260 2021-10-07
944 2021-10-08 6,620,224 18,000 0.25 2,668,129,420 14,299,684 2.160 2021-10-06
945 2021-10-07 6,602,224 10,000 0.25 2,668,129,420 14,194,782 2.150 2021-10-05
946 2021-10-06 6,592,224 -176,000 0.25 2,668,129,420 14,371,048 2.180 2021-10-04
947 2021-10-05 6,768,224 104,000 0.25 2,668,129,420 15,837,644 2.340 2021-09-30
948 2021-10-04 6,664,224 -172,000 0.25 2,668,129,420 16,127,422 2.420 2021-09-29
949 2021-09-30 6,836,224 -426,000 0.26 2,668,129,420 16,543,662 2.420 2021-09-28
950 2021-09-29 7,262,224 500,000 0.27 2,668,129,420 17,356,715 2.390 2021-09-27
951 2021-09-28 6,762,224 124,000 0.25 2,668,129,420 14,538,782 2.150 2021-09-24
952 2021-09-27 6,638,224 -108,000 0.25 2,668,129,420 14,803,240 2.230 2021-09-23
953 2021-09-24 6,746,224 76,000 0.25 2,668,129,420 14,706,768 2.180 2021-09-21
954 2021-09-23 6,670,224 198,000 0.25 2,668,129,420 14,541,088 2.180 2021-09-20
955 2021-09-21 6,472,224 -26,000 0.24 2,668,129,420 15,080,282 2.330 2021-09-17
956 2021-09-20 6,498,224 380,000 0.24 2,668,129,420 15,400,791 2.370 2021-09-16
957 2021-09-17 6,118,224 -644,817 0.23 2,668,129,420 15,295,560 2.500 2021-09-15
958 2021-09-16 6,763,041 162,394 0.25 2,668,129,420 17,448,646 2.580 2021-09-14
959 2021-09-15 6,600,647 -2,000 0.25 2,668,129,420 16,105,579 2.440 2021-09-13
960 2021-09-14 6,602,647 -124,000 0.25 2,668,129,420 15,780,326 2.390 2021-09-10
961 2021-09-13 6,726,647 -250,000 0.25 2,668,129,420 15,942,153 2.370 2021-09-09
962 2021-09-10 6,976,647 -230,000 0.26 2,668,129,420 16,395,120 2.350 2021-09-08
963 2021-09-09 7,206,647 -212,000 0.27 2,668,129,420 17,007,687 2.360 2021-09-07
964 2021-09-08 7,418,647 -528,000 0.28 2,668,129,420 17,804,753 2.400 2021-09-06
965 2021-09-07 7,946,647 1,230,000 0.30 2,668,129,420 18,913,020 2.380 2021-09-03
966 2021-09-06 6,716,647 14,000 0.25 2,668,129,420 16,052,786 2.390 2021-09-02
967 2021-09-02 6,702,647 -250,000 0.25 2,668,129,420 16,287,432 2.430 2021-08-31
968 2021-09-01 6,952,647 74,000 0.26 2,668,129,420 16,130,141 2.320 2021-08-30
969 2021-08-31 6,878,647 183,108 0.26 2,668,129,420 16,371,180 2.380 2021-08-27
970 2021-08-30 6,695,539 66,000 0.25 2,668,129,420 15,801,472 2.360 2021-08-26
971 2021-08-27 6,629,539 218,000 0.25 2,668,129,420 16,043,484 2.420 2021-08-25
972 2021-08-26 6,411,539 -256,000 0.24 2,668,129,420 15,387,694 2.400 2021-08-24
973 2021-08-25 6,667,539 4,000 0.25 2,668,129,420 16,002,094 2.400 2021-08-23
974 2021-08-24 6,663,539 124,000 0.25 2,668,129,420 15,592,681 2.340 2021-08-20
975 2021-08-23 6,539,539 550,000 0.25 2,668,129,420 16,021,871 2.450 2021-08-19
976 2021-08-20 5,989,539 -601,907 0.22 2,668,129,420 15,273,324 2.550 2021-08-18
977 2021-08-19 6,591,446 -212,000 0.25 2,668,129,420 15,753,556 2.390 2021-08-17
978 2021-08-18 6,803,446 -90,000 0.25 2,668,129,420 16,668,443 2.450 2021-08-16
979 2021-08-17 6,893,446 -8,000 0.26 2,668,129,420 16,199,598 2.350 2021-08-13
980 2021-08-16 6,901,446 118,000 0.26 2,668,129,420 16,356,427 2.370 2021-08-12
981 2021-08-13 6,783,446 302,000 0.25 2,668,129,420 16,212,436 2.390 2021-08-11
982 2021-08-12 6,481,446 2,000 0.24 2,668,129,420 15,425,841 2.380 2021-08-10
983 2021-08-11 6,479,446 98,000 0.24 2,668,129,420 14,837,931 2.290 2021-08-09
984 2021-08-10 6,381,446 408,000 0.24 2,668,129,420 14,741,140 2.310 2021-08-06
985 2021-08-09 5,973,446 138,000 0.22 2,668,129,420 13,918,129 2.330 2021-08-05
986 2021-08-06 5,835,446 70,000 0.22 2,668,129,420 13,888,361 2.380 2021-08-04
987 2021-08-05 5,765,446 -206,000 0.22 2,668,129,420 12,683,981 2.200 2021-08-03
988 2021-08-04 5,971,446 -410,000 0.22 2,668,129,420 13,017,752 2.180 2021-08-02
989 2021-08-03 6,381,446 90,000 0.24 2,668,129,420 13,592,480 2.130 2021-07-30
990 2021-08-02 6,291,446 78,000 0.24 2,668,129,420 13,149,122 2.090 2021-07-29
991 2021-07-30 6,213,446 -88,000 0.23 2,668,129,420 12,799,699 2.060 2021-07-28
992 2021-07-29 6,301,446 -496,000 0.24 2,668,129,420 12,854,950 2.040 2021-07-27
993 2021-07-28 6,797,446 -136,000 0.25 2,668,129,420 14,410,586 2.120 2021-07-26
994 2021-07-27 6,933,446 316,052 0.26 2,668,129,420 15,184,247 2.190 2021-07-23
995 2021-07-26 6,617,394 210,000 0.25 2,668,129,420 14,690,615 2.220 2021-07-22
996 2021-07-23 6,407,394 -102,000 0.24 2,668,129,420 14,160,341 2.210 2021-07-21
997 2021-07-22 6,509,394 190,000 0.24 2,668,129,420 14,450,855 2.220 2021-07-20
998 2021-07-21 6,319,394 54,000 0.24 2,668,129,420 14,345,024 2.270 2021-07-19
999 2021-07-20 6,265,394 10,000 0.23 2,668,129,420 14,535,714 2.320 2021-07-16
1000 2021-07-19 6,255,394 142,000 0.23 2,668,129,420 14,762,730 2.360 2021-07-15
1001 2021-07-16 6,113,394 -18,306 0.23 2,668,129,420 14,305,342 2.340 2021-07-14
1002 2021-07-15 6,131,700 -346,000 0.23 2,668,129,420 14,286,861 2.330 2021-07-13
1003 2021-07-13 6,477,700 -60,000 0.24 2,668,129,420 14,250,940 2.200 2021-07-09
1004 2021-07-12 6,537,700 -592,000 0.25 2,668,129,420 14,382,940 2.200 2021-07-08
1005 2021-07-09 7,129,700 -788,093 0.27 2,668,129,420 14,972,370 2.100 2021-07-07
1006 2021-07-08 7,917,793 34,000 0.30 2,668,129,420 16,548,187 2.090 2021-07-06
1007 2021-07-07 7,883,793 256,000 0.30 2,668,129,420 16,398,289 2.080 2021-07-05
1008 2021-07-06 7,627,793 -130,000 0.29 2,668,129,420 16,247,199 2.130 2021-07-02
1009 2021-07-02 7,757,793 518,000 0.29 2,668,129,420 16,911,989 2.180 2021-06-29
1010 2021-06-30 7,239,793 208,000 0.27 2,668,129,420 15,782,749 2.180 2021-06-28
1011 2021-06-29 7,031,793 -804,000 0.26 2,668,129,420 15,610,580 2.220 2021-06-25
1012 2021-06-28 7,835,793 200,000 0.29 2,668,129,420 16,690,239 2.130 2021-06-24
1013 2021-06-25 7,635,793 60,000 0.29 2,668,129,420 16,187,881 2.120 2021-06-23
1014 2021-06-24 7,575,793 724,000 0.28 2,668,129,420 16,363,713 2.160 2021-06-22
1015 2021-06-23 6,851,793 -520,000 0.26 2,668,129,420 15,210,980 2.220 2021-06-21
1016 2021-06-22 7,371,793 -38,000 0.28 2,668,129,420 16,144,227 2.190 2021-06-18
1017 2021-06-21 7,409,793 -24,000 0.28 2,668,129,420 16,227,447 2.190 2021-06-17
1018 2021-06-18 7,433,793 142,000 0.28 2,668,129,420 16,354,345 2.200 2021-06-16
1019 2021-06-16 7,291,793 546,000 0.27 2,668,129,420 16,114,863 2.210 2021-06-11
1020 2021-06-15 6,745,793 -10,000 0.25 2,668,129,420 15,043,118 2.230 2021-06-10
1021 2021-06-11 6,755,793 -442,000 0.25 2,668,129,420 14,997,860 2.220 2021-06-09
1022 2021-06-10 7,197,793 -262,000 0.27 2,668,129,420 15,835,145 2.200 2021-06-08
1023 2021-06-09 7,459,793 -250,000 0.28 2,668,129,420 16,486,143 2.210 2021-06-07
1024 2021-06-08 7,709,793 -30,000 0.29 2,668,129,420 16,884,447 2.190 2021-06-04
1025 2021-06-07 7,739,793 700,000 0.29 2,668,129,420 17,027,545 2.200 2021-06-03
1026 2021-06-04 7,039,793 -420,000 0.26 2,668,129,420 15,839,534 2.250 2021-06-02
1027 2021-06-03 7,459,793 -114,000 0.28 2,668,129,420 16,560,740 2.220 2021-06-01
1028 2021-06-02 7,573,793 80,000 0.28 2,668,129,420 16,738,083 2.210 2021-05-31
1029 2021-06-01 7,493,793 444,000 0.28 2,668,129,420 16,561,283 2.210 2021-05-28
1030 2021-05-31 7,049,793 -192,000 0.26 2,668,129,420 15,932,532 2.260 2021-05-27
1031 2021-05-28 7,241,793 -270,000 0.27 2,668,129,420 16,294,034 2.250 2021-05-26
1032 2021-05-27 7,511,793 -180,000 0.28 2,668,129,420 16,525,945 2.200 2021-05-25
1033 2021-05-26 7,691,793 98,000 0.29 2,668,129,420 16,614,273 2.160 2021-05-24
1034 2021-05-25 7,593,793 222,000 0.28 2,668,129,420 16,478,531 2.170 2021-05-21
1035 2021-05-24 7,371,793 64,000 0.28 2,668,129,420 15,996,791 2.170 2021-05-20
1036 2021-05-21 7,307,793 90,000 0.27 2,668,129,420 15,930,989 2.180 2021-05-18
1037 2021-05-20 7,217,793 198,000 0.27 2,668,129,420 15,734,789 2.180 2021-05-17
1038 2021-05-18 7,019,793 10,000 0.26 2,668,129,420 15,232,951 2.170 2021-05-14
1039 2021-05-17 7,009,793 36,000 0.26 2,668,129,420 15,211,251 2.170 2021-05-13
1040 2021-05-14 6,973,793 50,000 0.26 2,668,129,420 15,551,558 2.230 2021-05-12
1041 2021-05-13 6,923,793 -106,000 0.26 2,668,129,420 15,301,583 2.210 2021-05-11
1042 2021-05-12 7,029,793 192,000 0.26 2,668,129,420 16,027,928 2.280 2021-05-10
1043 2021-05-11 6,837,793 -206,000 0.26 2,668,129,420 16,000,436 2.340 2021-05-07
1044 2021-05-10 7,043,793 182,000 0.26 2,668,129,420 16,623,351 2.360 2021-05-06
1045 2021-05-07 6,861,793 -200,000 0.26 2,668,129,420 16,605,539 2.420 2021-05-05
1046 2021-05-06 7,061,793 6,000 0.26 2,668,129,420 17,372,011 2.460 2021-05-04
1047 2021-05-05 7,055,793 150,000 0.26 2,668,129,420 17,357,251 2.460 2021-05-03
1048 2021-05-04 6,905,793 70,000 0.26 2,668,129,420 17,540,714 2.540 2021-04-30
1049 2021-05-03 6,835,793 -64,000 0.26 2,668,129,420 17,773,062 2.600 2021-04-29
1050 2021-04-30 6,899,793 -184,000 0.26 2,668,129,420 17,870,464 2.590 2021-04-28
1051 2021-04-29 7,083,793 -224,000 0.27 2,668,129,420 18,701,214 2.640 2021-04-27
1052 2021-04-28 7,307,793 -452,000 0.27 2,668,129,420 19,073,340 2.610 2021-04-26
1053 2021-04-27 7,759,793 -36,000 0.29 2,668,129,420 19,709,874 2.540 2021-04-23
1054 2021-04-26 7,795,793 -106,000 0.29 2,668,129,420 19,723,356 2.530 2021-04-22
1055 2021-04-23 7,901,793 156,000 0.30 2,668,129,420 19,596,447 2.480 2021-04-21
1056 2021-04-22 7,745,793 276,000 0.29 2,668,129,420 19,674,314 2.540 2021-04-20
1057 2021-04-21 7,469,793 -198,000 0.28 2,668,129,420 19,421,462 2.600 2021-04-19
1058 2021-04-20 7,667,793 48,000 0.29 2,668,129,420 19,629,550 2.560 2021-04-16
1059 2021-04-19 7,619,793 212,000 0.29 2,668,129,420 19,278,076 2.530 2021-04-15
1060 2021-04-16 7,407,793 48,000 0.28 2,668,129,420 19,112,106 2.580 2021-04-14
1061 2021-04-15 7,359,793 -360,000 0.28 2,668,129,420 19,282,658 2.620 2021-04-13
1062 2021-04-14 7,719,793 314,000 0.29 2,668,129,420 19,762,670 2.560 2021-04-12
1063 2021-04-13 7,405,793 204,000 0.28 2,668,129,420 19,551,294 2.640 2021-04-09
1064 2021-04-12 7,201,793 -374,000 0.27 2,668,129,420 19,300,805 2.680 2021-04-08
1065 2021-04-09 7,575,793 -20,000 0.28 2,668,129,420 20,000,094 2.640 2021-04-07
1066 2021-04-08 7,595,793 250,000 0.28 2,668,129,420 20,128,851 2.650 2021-04-01
1067 2021-04-07 7,345,793 -581,606 0.28 2,668,129,420 19,466,351 2.650 2021-03-31
1068 2021-04-01 7,927,399 -31,685 0.30 2,668,129,420 20,373,415 2.570 2021-03-30
1069 2021-03-31 7,959,084 736,000 0.30 2,668,129,420 19,101,802 2.400 2021-03-29
1070 2021-03-30 7,223,084 -26,000 0.27 2,668,129,420 18,780,018 2.600 2021-03-26
1071 2021-03-29 7,249,084 -160,000 0.27 2,668,129,420 19,572,527 2.700 2021-03-25
1072 2021-03-26 7,409,084 60,000 0.28 2,668,129,420 18,744,983 2.530 2021-03-24
1073 2021-03-25 7,349,084 -20,817 0.28 2,668,129,420 18,813,655 2.560 2021-03-23
1074 2021-03-24 7,369,901 -354,000 0.28 2,668,129,420 18,719,549 2.540 2021-03-22
1075 2021-03-23 7,723,901 384,000 0.29 2,668,129,420 18,846,318 2.440 2021-03-19
1076 2021-03-22 7,339,901 120,000 0.28 2,668,129,420 19,010,344 2.590 2021-03-18
1077 2021-03-19 7,219,901 208,000 0.27 2,668,129,420 18,555,146 2.570 2021-03-17
1078 2021-03-18 7,011,901 -290,725 0.26 2,668,129,420 18,160,824 2.590 2021-03-16
1079 2021-03-17 7,302,626 -120,000 0.27 2,668,129,420 18,913,801 2.590 2021-03-15
1080 2021-03-16 7,422,626 17,592 0.28 2,668,129,420 18,482,339 2.490 2021-03-12
1081 2021-03-15 7,405,034 262,473 0.28 2,668,129,420 18,660,686 2.520 2021-03-11
1082 2021-03-12 7,142,561 -50,000 0.27 2,668,129,420 17,642,126 2.470 2021-03-10
1083 2021-03-11 7,192,561 -78,000 0.27 2,668,129,420 17,549,849 2.440 2021-03-09
1084 2021-03-10 7,270,561 32,000 0.27 2,668,129,420 17,303,935 2.380 2021-03-08
1085 2021-03-09 7,238,561 -62,000 0.27 2,668,129,420 18,458,331 2.550 2021-03-05
1086 2021-03-08 7,300,561 -134,000 0.27 2,668,129,420 18,835,447 2.580 2021-03-04
1087 2021-03-05 7,434,561 -152,000 0.28 2,668,129,420 19,627,241 2.640 2021-03-03
1088 2021-03-04 7,586,561 517,354 0.28 2,668,129,420 20,180,252 2.660 2021-03-02
1089 2021-03-03 7,069,207 -110,000 0.26 2,668,129,420 18,592,014 2.630 2021-03-01
1090 2021-03-02 7,179,207 -261,922 0.27 2,668,129,420 17,517,265 2.440 2021-02-26
1091 2021-03-01 7,441,129 52,000 0.28 2,668,129,420 17,784,298 2.390 2021-02-25
1092 2021-02-26 7,389,129 360,000 0.28 2,668,129,420 17,733,910 2.400 2021-02-24
1093 2021-02-25 7,029,129 18,551 0.26 2,668,129,420 17,713,405 2.520 2021-02-23
1094 2021-02-24 7,010,578 -40,423 0.26 2,668,129,420 17,456,339 2.490 2021-02-22
1095 2021-02-23 7,051,001 70,000 0.26 2,668,129,420 17,556,992 2.490 2021-02-19
1096 2021-02-22 6,981,001 476,000 0.26 2,668,129,420 16,475,162 2.360 2021-02-18
1097 2021-02-19 6,505,001 232,000 0.24 2,668,129,420 15,807,152 2.430 2021-02-17
1098 2021-02-18 6,273,001 -282,000 0.24 2,668,129,420 15,368,852 2.450 2021-02-16
1099 2021-02-17 6,555,001 246,000 0.25 2,668,129,420 15,535,352 2.370 2021-02-10
1100 2021-02-16 6,309,001 96,000 0.24 2,668,129,420 15,015,422 2.380 2021-02-09
1101 2021-02-10 6,213,001 12,000 0.23 2,668,129,420 14,786,942 2.380 2021-02-08
1102 2021-02-09 6,201,001 -26,408 0.23 2,668,129,420 14,758,382 2.380 2021-02-05
1103 2021-02-08 6,227,409 186,000 0.23 2,668,129,420 14,696,685 2.360 2021-02-04
1104 2021-02-05 6,041,409 -228,000 0.23 2,668,129,420 14,741,038 2.440 2021-02-03
1105 2021-02-04 6,269,409 70,000 0.23 2,668,129,420 14,607,723 2.330 2021-02-02
1106 2021-02-03 6,199,409 132,000 0.23 2,668,129,420 14,258,641 2.300 2021-02-01
1107 2021-02-02 6,067,409 -188,000 0.23 2,668,129,420 13,773,018 2.270 2021-01-29
1108 2021-02-01 6,255,409 -89,449 0.23 2,668,129,420 14,387,441 2.300 2021-01-28
1109 2021-01-29 6,344,858 -128,000 0.24 2,668,129,420 15,164,211 2.390 2021-01-27
1110 2021-01-28 6,472,858 18,000 0.24 2,668,129,420 15,599,588 2.410 2021-01-26
1111 2021-01-27 6,454,858 -216,803 0.24 2,668,129,420 15,556,208 2.410 2021-01-25
1112 2021-01-26 6,671,661 182,000 0.25 2,668,129,420 15,478,254 2.320 2021-01-22
1113 2021-01-25 6,489,661 -131,402 0.24 2,668,129,420 15,834,773 2.440 2021-01-21
1114 2021-01-22 6,621,063 -222,803 0.25 2,668,129,420 16,618,868 2.510 2021-01-20
1115 2021-01-21 6,843,866 150,775 0.26 2,668,129,420 16,835,910 2.460 2021-01-19
1116 2021-01-20 6,693,091 -746,803 0.25 2,668,129,420 15,929,557 2.380 2021-01-18
1117 2021-01-19 7,439,894 382,000 0.28 2,668,129,420 16,665,363 2.240 2021-01-15
1118 2021-01-18 7,057,894 94,000 0.26 2,668,129,420 16,021,419 2.270 2021-01-14
1119 2021-01-15 6,963,894 -120,000 0.26 2,668,129,420 15,947,317 2.290 2021-01-13
1120 2021-01-14 7,083,894 -670,784 0.27 2,668,129,420 16,292,956 2.300 2021-01-12
1121 2021-01-13 7,754,678 30,000 0.29 2,668,129,420 16,827,651 2.170 2021-01-11
1122 2021-01-12 7,724,678 260,000 0.29 2,668,129,420 16,762,551 2.170 2021-01-08
1123 2021-01-11 7,464,678 -121,606 0.28 2,668,129,420 16,496,938 2.210 2021-01-07
1124 2021-01-08 7,586,284 158,394 0.28 2,668,129,420 16,689,825 2.200 2021-01-06
1125 2021-01-07 7,427,890 30,000 0.28 2,668,129,420 16,341,358 2.200 2021-01-05
1126 2021-01-06 7,397,890 -80,000 0.28 2,668,129,420 16,349,337 2.210 2021-01-04
1127 2021-01-05 7,477,890 -866,000 0.28 2,668,129,420 15,778,348 2.110 2020-12-30
1128 2021-01-04 8,343,890 -166,000 0.31 2,668,129,420 17,355,291 2.080 2020-12-29
1129 2020-12-30 8,509,890 36,000 0.32 2,668,129,420 17,445,275 2.050 2020-12-28
1130 2020-12-29 8,473,890 6,000 0.32 2,668,129,420 17,540,952 2.070 2020-12-23
1131 2020-12-28 8,467,890 -16,000 0.32 2,668,129,420 17,528,532 2.070 2020-12-22
1132 2020-12-23 8,483,890 440,000 0.32 2,668,129,420 17,816,169 2.100 2020-12-21
1133 2020-12-22 8,043,890 -214,000 0.30 2,668,129,420 17,133,486 2.130 2020-12-18
1134 2020-12-21 8,257,890 -10,000 0.31 2,668,129,420 16,928,675 2.050 2020-12-17
1135 2020-12-18 8,267,890 -2,000 0.31 2,668,129,420 17,031,853 2.060 2020-12-16
1136 2020-12-17 8,269,890 192,078 0.31 2,668,129,420 17,284,070 2.090 2020-12-15
1137 2020-12-16 8,077,812 -20,000 0.30 2,668,129,420 16,882,627 2.090 2020-12-14
1138 2020-12-15 8,097,812 -200,000 0.30 2,668,129,420 17,005,405 2.100 2020-12-11
1139 2020-12-14 8,297,812 180,000 0.31 2,668,129,420 17,425,405 2.100 2020-12-10
1140 2020-12-11 8,117,812 -83,606 0.30 2,668,129,420 17,453,296 2.150 2020-12-09
1141 2020-12-10 8,201,418 -14,000 0.31 2,668,129,420 17,715,063 2.160 2020-12-08
1142 2020-12-09 8,215,418 -2,000 0.31 2,668,129,420 17,663,149 2.150 2020-12-07
1143 2020-12-08 8,217,418 -80,172 0.31 2,668,129,420 17,667,449 2.150 2020-12-04
1144 2020-12-07 8,297,590 10,000 0.31 2,668,129,420 17,590,891 2.120 2020-12-03
1145 2020-12-04 8,287,590 8,000 0.31 2,668,129,420 17,652,567 2.130 2020-12-02
1146 2020-12-03 8,279,590 -6,000 0.31 2,668,129,420 17,552,731 2.120 2020-12-01
1147 2020-12-02 8,285,590 122,000 0.31 2,668,129,420 17,565,451 2.120 2020-11-30
1148 2020-12-01 8,163,590 -32,000 0.31 2,668,129,420 17,633,354 2.160 2020-11-27
1149 2020-11-30 8,195,590 104,000 0.31 2,668,129,420 17,948,342 2.190 2020-11-26
1150 2020-11-27 8,091,590 250,236 0.30 2,668,129,420 17,882,414 2.210 2020-11-25
1151 2020-11-26 7,841,354 74,000 0.29 2,668,129,420 17,564,633 2.240 2020-11-24
1152 2020-11-25 7,767,354 2,000 0.29 2,668,129,420 17,243,526 2.220 2020-11-23
1153 2020-11-24 7,765,354 322,000 0.29 2,668,129,420 17,394,393 2.240 2020-11-20
1154 2020-11-23 7,443,354 199,118 0.28 2,668,129,420 16,970,847 2.280 2020-11-19
1155 2020-11-20 7,244,236 -188,000 0.27 2,668,129,420 16,589,300 2.290 2020-11-18
1156 2020-11-19 7,432,236 -60,000 0.28 2,668,129,420 17,019,820 2.290 2020-11-17
1157 2020-11-18 7,492,236 2,000 0.28 2,668,129,420 17,232,143 2.300 2020-11-16
1158 2020-11-17 7,490,236 22,000 0.28 2,668,129,420 16,927,933 2.260 2020-11-13
1159 2020-11-16 7,468,236 -490,000 0.28 2,668,129,420 16,803,531 2.250 2020-11-12
1160 2020-11-13 7,958,236 -240,000 0.30 2,668,129,420 17,428,537 2.190 2020-11-11
1161 2020-11-12 8,198,236 -49,211 0.31 2,668,129,420 17,462,243 2.130 2020-11-10
1162 2020-11-11 8,247,447 -184,882 0.31 2,668,129,420 17,567,062 2.130 2020-11-09
1163 2020-11-10 8,432,329 114,000 0.32 2,668,129,420 17,707,891 2.100 2020-11-06
1164 2020-11-09 8,318,329 -62,000 0.31 2,668,129,420 17,218,941 2.070 2020-11-05
1165 2020-11-06 8,380,329 24,000 0.31 2,668,129,420 16,928,265 2.020 2020-11-04
1166 2020-11-05 8,356,329 33,118 0.31 2,668,129,420 16,963,348 2.030 2020-11-03
1167 2020-11-04 8,323,211 12,000 0.31 2,668,129,420 16,812,886 2.020 2020-11-02
1168 2020-11-03 8,311,211 170,000 0.31 2,668,129,420 16,788,646 2.020 2020-10-30
1169 2020-11-02 8,141,211 -240,000 0.31 2,668,129,420 17,666,428 2.170 2020-10-29
1170 2020-10-30 8,381,211 -170,000 0.31 2,668,129,420 17,935,792 2.140 2020-10-28
1171 2020-10-29 8,551,211 236,000 0.32 2,668,129,420 18,214,079 2.130 2020-10-27
1172 2020-10-28 8,315,211 -86,000 0.31 2,668,129,420 18,376,616 2.210 2020-10-23
1173 2020-10-27 8,401,211 -12,000 0.31 2,668,129,420 18,146,616 2.160 2020-10-22
1174 2020-10-23 8,413,211 187,183 0.32 2,668,129,420 18,424,932 2.190 2020-10-21
1175 2020-10-22 8,226,028 -296,000 0.31 2,668,129,420 17,768,220 2.160 2020-10-20
1176 2020-10-21 8,522,028 -210,000 0.32 2,668,129,420 18,066,699 2.120 2020-10-19
1177 2020-10-20 8,732,028 -50,803 0.33 2,668,129,420 19,035,821 2.180 2020-10-16
1178 2020-10-19 8,782,831 130,000 0.33 2,668,129,420 19,234,400 2.190 2020-10-15
1179 2020-10-16 8,652,831 16,000 0.32 2,668,129,420 19,122,757 2.210 2020-10-14
1180 2020-10-15 8,636,831 4,000 0.32 2,668,129,420 19,260,133 2.230 2020-10-12
1181 2020-10-14 8,632,831 230,000 0.32 2,668,129,420 19,251,213 2.230 2020-10-09
1182 2020-10-12 8,402,831 337,197 0.31 2,668,129,420 19,242,483 2.290 2020-10-08
1183 2020-10-09 8,065,634 -154,000 0.30 2,668,129,420 18,308,989 2.270 2020-10-07
1184 2020-10-08 8,219,634 -114,803 0.31 2,668,129,420 18,740,766 2.280 2020-10-06
1185 2020-10-07 8,334,437 64,000 0.31 2,668,129,420 18,335,761 2.200 2020-10-05
1186 2020-10-06 8,270,437 16,000 0.31 2,668,129,420 18,360,370 2.220 2020-09-30
1187 2020-10-05 8,254,437 -90,000 0.31 2,668,129,420 18,077,217 2.190 2020-09-29
1188 2020-09-30 8,344,437 -22,803 0.31 2,668,129,420 18,190,873 2.180 2020-09-28
1189 2020-09-29 8,367,240 32,000 0.31 2,668,129,420 17,905,894 2.140 2020-09-25
1190 2020-09-28 8,335,240 -30,000 0.31 2,668,129,420 18,420,880 2.210 2020-09-24
1191 2020-09-25 8,365,240 32,000 0.31 2,668,129,420 18,905,442 2.260 2020-09-23
1192 2020-09-24 8,333,240 -55,685 0.31 2,668,129,420 18,749,790 2.250 2020-09-22
1193 2020-09-23 8,388,925 -24,803 0.31 2,668,129,420 18,539,524 2.210 2020-09-21
1194 2020-09-22 8,413,728 46,000 0.32 2,668,129,420 19,267,437 2.290 2020-09-18
1195 2020-09-21 8,367,728 -27,858 0.31 2,668,129,420 19,329,452 2.310 2020-09-17
1196 2020-09-18 8,395,586 -35,606 0.31 2,668,129,420 19,561,715 2.330 2020-09-16
1197 2020-09-17 8,431,192 2,193 0.32 2,668,129,420 19,813,301 2.350 2020-09-15
1198 2020-09-15 8,428,999 130,000 0.32 2,668,129,420 19,892,438 2.360 2020-09-11
1199 2020-09-14 8,298,999 2,117,622 0.31 2,668,129,420 19,087,698 2.300 2020-09-10
1200 2020-09-11 6,181,377 -10,000 0.20 3,060,929,420 14,402,608 2.330 2020-09-09
1201 2020-09-10 6,191,377 -32,000 0.20 3,060,929,420 14,735,477 2.380 2020-09-08
1202 2020-09-09 6,223,377 -460,000 0.20 3,060,929,420 15,185,040 2.440 2020-09-07
1203 2020-09-08 6,683,377 -64,000 0.22 3,060,929,420 17,376,780 2.600 2020-09-04
1204 2020-09-07 6,747,377 -88,000 0.22 3,060,929,420 18,622,761 2.760 2020-09-03
1205 2020-09-04 6,835,377 -172,000 0.22 3,060,929,420 19,070,702 2.790 2020-09-02
1206 2020-09-02 7,007,377 333,668 0.23 3,060,929,420 18,849,844 2.690 2020-08-31
1207 2020-09-01 6,673,709 -1,816,015 0.22 3,060,929,420 17,952,277 2.690 2020-08-28
1208 2020-08-31 8,489,724 52,000 0.28 3,060,929,420 22,667,563 2.670 2020-08-27
1209 2020-08-28 8,437,724 -448,135 0.28 3,060,929,420 22,359,969 2.650 2020-08-26
1210 2020-08-27 8,885,859 -210,000 0.29 3,060,929,420 23,814,102 2.680 2020-08-25
1211 2020-08-26 9,095,859 790,000 0.30 3,060,929,420 24,194,985 2.660 2020-08-24
1212 2020-08-25 8,305,859 196,000 0.27 3,060,929,420 21,429,116 2.580 2020-08-21
1213 2020-08-24 8,109,859 1,126,000 0.26 3,060,929,420 20,436,845 2.520 2020-08-20
1214 2020-08-21 6,983,859 988,000 0.23 3,060,929,420 18,018,356 2.580 2020-08-19
1215 2020-08-20 5,995,859 -4,000 0.20 3,060,929,420 14,929,689 2.490 2020-08-18
1216 2020-08-19 5,999,859 -316,000 0.20 3,060,929,420 14,879,650 2.480 2020-08-17
1217 2020-08-18 6,315,859 -358,000 0.21 3,060,929,420 15,221,220 2.410 2020-08-14
1218 2020-08-17 6,673,859 8,000 0.22 3,060,929,420 16,617,909 2.490 2020-08-13
1219 2020-08-14 6,665,859 110,000 0.22 3,060,929,420 16,464,672 2.470 2020-08-12
1220 2020-08-13 6,555,859 560,000 0.21 3,060,929,420 16,127,413 2.460 2020-08-11
1221 2020-08-12 5,995,859 -112,000 0.20 3,060,929,420 14,929,689 2.490 2020-08-10
1222 2020-08-11 6,107,859 86,000 0.20 3,060,929,420 15,086,412 2.470 2020-08-07
1223 2020-08-10 6,021,859 -52,000 0.20 3,060,929,420 14,873,992 2.470 2020-08-06
1224 2020-08-07 6,073,859 76,000 0.20 3,060,929,420 15,063,170 2.480 2020-08-05
1225 2020-08-06 5,997,859 250,000 0.20 3,060,929,420 15,054,626 2.510 2020-08-04
1226 2020-08-05 5,747,859 102,000 0.19 3,060,929,420 14,254,690 2.480 2020-08-03
1227 2020-08-04 5,645,859 -244,000 0.18 3,060,929,420 13,832,355 2.450 2020-07-31
1228 2020-08-03 5,889,859 -96,000 0.19 3,060,929,420 14,312,357 2.430 2020-07-30
1229 2020-07-31 5,985,859 96,000 0.20 3,060,929,420 14,904,789 2.490 2020-07-29
1230 2020-07-30 5,889,859 -108,000 0.19 3,060,929,420 14,430,155 2.450 2020-07-28
1231 2020-07-29 5,997,859 370,000 0.20 3,060,929,420 14,754,733 2.460 2020-07-27
1232 2020-07-28 5,627,859 -580,000 0.18 3,060,929,420 13,506,862 2.400 2020-07-24
1233 2020-07-27 6,207,859 -284,000 0.20 3,060,929,420 15,085,097 2.430 2020-07-23
1234 2020-07-24 6,491,859 116,000 0.21 3,060,929,420 15,775,217 2.430 2020-07-22
1235 2020-07-23 6,375,859 -218,000 0.21 3,060,929,420 15,939,648 2.500 2020-07-21
1236 2020-07-22 6,593,859 -28,000 0.22 3,060,929,420 16,286,832 2.470 2020-07-20
1237 2020-07-21 6,621,859 -494,000 0.22 3,060,929,420 16,223,555 2.450 2020-07-17
1238 2020-07-20 7,115,859 992,000 0.23 3,060,929,420 16,935,744 2.380 2020-07-16
1239 2020-07-17 6,123,859 54,000 0.20 3,060,929,420 14,146,114 2.310 2020-07-15
1240 2020-07-16 6,069,859 -108,000 0.20 3,060,929,420 13,960,676 2.300 2020-07-14
1241 2020-07-15 6,177,859 -114,000 0.20 3,060,929,420 14,332,633 2.320 2020-07-13
1242 2020-07-14 6,291,859 -194,000 0.21 3,060,929,420 14,722,950 2.340 2020-07-10
1243 2020-07-13 6,485,859 -328,000 0.21 3,060,929,420 15,241,769 2.350 2020-07-09
1244 2020-07-10 6,813,859 -210,000 0.22 3,060,929,420 16,285,123 2.390 2020-07-08
1245 2020-07-09 7,023,859 462,000 0.23 3,060,929,420 15,663,206 2.230 2020-07-07
1246 2020-07-08 6,561,859 -294,000 0.21 3,060,929,420 15,026,657 2.290 2020-07-06
1247 2020-07-07 6,855,859 -600,000 0.22 3,060,929,420 15,220,007 2.220 2020-07-03
1248 2020-07-06 7,455,859 -180,000 0.24 3,060,929,420 16,552,007 2.220 2020-07-02
1249 2020-07-03 7,635,859 -10,000 0.25 3,060,929,420 16,569,814 2.170 2020-06-30
1250 2020-07-02 7,645,859 156,000 0.25 3,060,929,420 16,820,890 2.200 2020-06-29
1251 2020-06-30 7,489,859 126,000 0.24 3,060,929,420 17,001,980 2.270 2020-06-26
1252 2020-06-29 7,363,859 170,000 0.24 3,060,929,420 17,084,153 2.320 2020-06-24
1253 2020-06-26 7,193,859 -46,000 0.24 3,060,929,420 17,193,323 2.390 2020-06-23
1254 2020-06-24 7,239,859 256,000 0.24 3,060,929,420 17,303,263 2.390 2020-06-22
1255 2020-06-23 6,983,859 124,000 0.23 3,060,929,420 16,412,069 2.350 2020-06-19
1256 2020-06-22 6,859,859 826,000 0.22 3,060,929,420 16,120,669 2.350 2020-06-18
1257 2020-06-19 6,033,859 -260,000 0.20 3,060,929,420 12,791,781 2.120 2020-06-17
1258 2020-06-18 6,293,859 -8,000 0.21 3,060,929,420 12,839,472 2.040 2020-06-16
1259 2020-06-17 6,301,859 454,000 0.21 3,060,929,420 12,477,681 1.980 2020-06-15
1260 2020-06-16 5,847,859 98,000 0.19 3,060,929,420 11,988,111 2.050 2020-06-12
1261 2020-06-15 5,749,859 194,000 0.19 3,060,929,420 11,959,707 2.080 2020-06-11
1262 2020-06-12 5,555,859 24,000 0.18 3,060,929,420 12,222,890 2.200 2020-06-10
1263 2020-06-11 5,531,859 4,625 0.18 3,060,929,420 12,502,001 2.260 2020-06-09
1264 2020-06-10 5,527,234 54,000 0.18 3,060,929,420 12,381,004 2.240 2020-06-08
1265 2020-06-09 5,473,234 -70,625 0.18 3,060,929,420 12,260,044 2.240 2020-06-05
1266 2020-06-08 5,543,859 -352,000 0.18 3,060,929,420 12,196,490 2.200 2020-06-04
1267 2020-06-05 5,895,859 100,000 0.19 3,060,929,420 12,263,387 2.080 2020-06-03
1268 2020-06-04 5,795,859 -352,000 0.19 3,060,929,420 12,403,138 2.140 2020-06-02
1269 2020-06-03 6,147,859 242,000 0.20 3,060,929,420 12,295,718 2.000 2020-06-01
1270 2020-06-02 5,905,859 42,000 0.19 3,060,929,420 11,811,718 2.000 2020-05-29
1271 2020-06-01 5,863,859 198,000 0.19 3,060,929,420 11,903,634 2.030 2020-05-28
1272 2020-05-29 5,665,859 -190,000 0.19 3,060,929,420 11,728,328 2.070 2020-05-27
1273 2020-05-28 5,855,859 -444,000 0.19 3,060,929,420 11,887,394 2.030 2020-05-26
1274 2020-05-27 6,299,859 394,000 0.21 3,060,929,420 11,780,736 1.870 2020-05-25
1275 2020-05-26 5,905,859 -192,000 0.19 3,060,929,420 11,162,074 1.890 2020-05-22
1276 2020-05-25 6,097,859 -112,000 0.20 3,060,929,420 12,317,675 2.020 2020-05-21
1277 2020-05-22 6,209,859 -500,000 0.20 3,060,929,420 12,481,817 2.010 2020-05-20
1278 2020-05-21 6,709,859 -162,000 0.22 3,060,929,420 12,815,831 1.910 2020-05-19
1279 2020-05-20 6,871,859 88,000 0.22 3,060,929,420 12,712,939 1.850 2020-05-18
1280 2020-05-19 6,783,859 -168,000 0.22 3,060,929,420 12,821,494 1.890 2020-05-15
1281 2020-05-18 6,951,859 -430,000 0.23 3,060,929,420 12,860,939 1.850 2020-05-14
1282 2020-05-15 7,381,859 -34,000 0.24 3,060,929,420 13,065,890 1.770 2020-05-13
1283 2020-05-14 7,415,859 -18,000 0.24 3,060,929,420 13,200,229 1.780 2020-05-12
1284 2020-05-13 7,433,859 -256,000 0.24 3,060,929,420 13,380,946 1.800 2020-05-11
1285 2020-05-12 7,689,859 256,000 0.25 3,060,929,420 13,534,152 1.760 2020-05-08
1286 2020-05-11 7,433,859 -86,000 0.24 3,060,929,420 13,157,930 1.770 2020-05-07
1287 2020-05-08 7,519,859 36,000 0.25 3,060,929,420 12,934,157 1.720 2020-05-06
1288 2020-05-07 7,483,859 90,000 0.24 3,060,929,420 12,797,399 1.710 2020-05-05
1289 2020-05-06 7,393,859 166,000 0.24 3,060,929,420 12,643,499 1.710 2020-05-04
1290 2020-05-05 7,227,859 -6,000 0.24 3,060,929,420 13,082,425 1.810 2020-04-29
1291 2020-05-04 7,233,859 -136,000 0.24 3,060,929,420 12,876,269 1.780 2020-04-28
1292 2020-04-29 7,369,859 48,000 0.24 3,060,929,420 12,823,555 1.740 2020-04-27
1293 2020-04-28 7,321,859 182,000 0.24 3,060,929,420 12,813,253 1.750 2020-04-24
1294 2020-04-27 7,139,859 60,000 0.23 3,060,929,420 12,780,348 1.790 2020-04-23
1295 2020-04-24 7,079,859 20,000 0.23 3,060,929,420 12,177,357 1.720 2020-04-22
1296 2020-04-23 7,059,859 68,000 0.23 3,060,929,420 11,931,162 1.690 2020-04-21
1297 2020-04-22 6,991,859 -8,000 0.23 3,060,929,420 12,235,753 1.750 2020-04-20
1298 2020-04-21 6,999,859 68,000 0.23 3,060,929,420 12,179,755 1.740 2020-04-17
1299 2020-04-20 6,931,859 22,000 0.23 3,060,929,420 11,922,797 1.720 2020-04-16
1300 2020-04-17 6,909,859 10,000 0.23 3,060,929,420 12,230,450 1.770 2020-04-15
1301 2020-04-16 6,899,859 -10,000 0.23 3,060,929,420 12,350,748 1.790 2020-04-14
1302 2020-04-15 6,909,859 80,000 0.23 3,060,929,420 12,645,042 1.830 2020-04-09
1303 2020-04-14 6,829,859 -128,000 0.22 3,060,929,420 12,225,448 1.790 2020-04-08
1304 2020-04-09 6,957,859 -134,000 0.23 3,060,929,420 12,524,146 1.800 2020-04-07
1305 2020-04-08 7,091,859 16,000 0.23 3,060,929,420 11,417,893 1.610 2020-04-06
1306 2020-04-07 7,075,859 -18,000 0.23 3,060,929,420 11,392,133 1.610 2020-04-03
1307 2020-04-06 7,093,859 106,000 0.23 3,060,929,420 11,208,297 1.580 2020-04-02
1308 2020-04-02 6,987,859 100,000 0.23 3,060,929,420 11,529,967 1.650 2020-03-31
1309 2020-04-01 6,887,859 80,000 0.23 3,060,929,420 11,296,089 1.640 2020-03-30
1310 2020-03-31 6,807,859 2,000 0.22 3,060,929,420 11,641,439 1.710 2020-03-27
1311 2020-03-30 6,805,859 26,000 0.22 3,060,929,420 11,842,195 1.740 2020-03-26
1312 2020-03-27 6,779,859 52,000 0.22 3,060,929,420 11,661,357 1.720 2020-03-25
1313 2020-03-26 6,727,859 -90,000 0.22 3,060,929,420 11,370,082 1.690 2020-03-24
1314 2020-03-25 6,817,859 30,000 0.22 3,060,929,420 10,704,039 1.570 2020-03-23
1315 2020-03-24 6,787,859 152,000 0.22 3,060,929,420 10,996,332 1.620 2020-03-20
1316 2020-03-23 6,635,859 -198,000 0.22 3,060,929,420 10,816,450 1.630 2020-03-19
1317 2020-03-20 6,833,859 52,000 0.22 3,060,929,420 10,660,820 1.560 2020-03-18
1318 2020-03-19 6,781,859 -170,000 0.22 3,060,929,420 10,579,700 1.560 2020-03-17
1319 2020-03-18 6,951,859 -70,000 0.23 3,060,929,420 10,844,900 1.560 2020-03-16
1320 2020-03-17 7,021,859 -396,000 0.23 3,060,929,420 11,445,630 1.630 2020-03-13
1321 2020-03-16 7,417,859 98,000 0.24 3,060,929,420 12,165,289 1.640 2020-03-12
1322 2020-03-13 7,319,859 32,000 0.24 3,060,929,420 12,882,952 1.760 2020-03-11
1323 2020-03-12 7,287,859 -40,000 0.24 3,060,929,420 12,899,510 1.770 2020-03-10
1324 2020-03-11 7,327,859 -96,000 0.24 3,060,929,420 12,823,753 1.750 2020-03-09
1325 2020-03-10 7,423,859 -86,000 0.24 3,060,929,420 13,956,855 1.880 2020-03-06
1326 2020-03-09 7,509,859 -30,000 0.25 3,060,929,420 14,418,929 1.920 2020-03-05
1327 2020-03-06 7,539,859 188,000 0.25 3,060,929,420 14,325,732 1.900 2020-03-04
1328 2020-03-05 7,351,859 192,000 0.24 3,060,929,420 14,336,125 1.950 2020-03-03
1329 2020-03-04 7,159,859 146,000 0.23 3,060,929,420 14,248,119 1.990 2020-03-02
1330 2020-03-03 7,013,859 162,000 0.23 3,060,929,420 13,677,025 1.950 2020-02-28
1331 2020-02-28 6,851,859 -114,000 0.22 3,060,929,420 13,703,718 2.000 2020-02-26
1332 2020-02-27 6,965,859 26,000 0.23 3,060,929,420 14,001,377 2.010 2020-02-25
1333 2020-02-26 6,939,859 56,000 0.23 3,060,929,420 14,018,515 2.020 2020-02-24
1334 2020-02-25 6,883,859 8,000 0.22 3,060,929,420 14,180,750 2.060 2020-02-21
1335 2020-02-24 6,875,859 -70,000 0.22 3,060,929,420 14,301,787 2.080 2020-02-20
1336 2020-02-21 6,945,859 -46,000 0.23 3,060,929,420 14,308,470 2.060 2020-02-19
1337 2020-02-20 6,991,859 142,000 0.23 3,060,929,420 14,263,392 2.040 2020-02-18
1338 2020-02-19 6,849,859 -56,000 0.22 3,060,929,420 14,316,205 2.090 2020-02-17
1339 2020-02-18 6,905,859 300,000 0.23 3,060,929,420 14,018,894 2.030 2020-02-14
1340 2020-02-17 6,605,859 660,000 0.22 3,060,929,420 13,740,187 2.080 2020-02-13
1341 2020-02-14 5,945,859 -62,000 0.19 3,060,929,420 12,664,680 2.130 2020-02-12
1342 2020-02-12 6,007,859 14,000 0.20 3,060,929,420 12,496,347 2.080 2020-02-10
1343 2020-02-11 5,993,859 162,000 0.20 3,060,929,420 12,706,981 2.120 2020-02-07
1344 2020-02-10 5,831,859 20,000 0.19 3,060,929,420 12,421,860 2.130 2020-02-06
1345 2020-02-07 5,811,859 124,000 0.19 3,060,929,420 12,088,667 2.080 2020-02-05
1346 2020-02-06 5,687,859 -30,000 0.19 3,060,929,420 12,001,382 2.110 2020-02-04
1347 2020-02-05 5,717,859 290,000 0.19 3,060,929,420 11,778,790 2.060 2020-02-03
1348 2020-02-03 5,427,859 -230,000 0.18 3,060,929,420 11,615,618 2.140 2020-01-30
1349 2020-01-31 5,657,859 -8,000 0.18 3,060,929,420 12,730,183 2.250 2020-01-29
1350 2020-01-30 5,665,859 110,000 0.19 3,060,929,420 13,144,793 2.320 2020-01-23
1351 2020-01-29 5,555,859 -420,000 0.18 3,060,929,420 13,500,737 2.430 2020-01-22
1352 2020-01-23 5,975,859 -88,000 0.20 3,060,929,420 14,162,786 2.370 2020-01-21
1353 2020-01-22 6,063,859 -36,000 0.20 3,060,929,420 15,220,286 2.510 2020-01-20
1354 2020-01-21 6,099,859 -74,000 0.20 3,060,929,420 15,493,642 2.540 2020-01-17
1355 2020-01-20 6,173,859 -28,000 0.20 3,060,929,420 15,681,602 2.540 2020-01-16
1356 2020-01-17 6,201,859 -78,000 0.20 3,060,929,420 15,504,648 2.500 2020-01-15
1357 2020-01-16 6,279,859 -784,000 0.21 3,060,929,420 15,950,842 2.540 2020-01-14
1358 2020-01-15 7,063,859 -92,000 0.23 3,060,929,420 16,458,791 2.330 2020-01-13
1359 2020-01-14 7,155,859 -20,000 0.23 3,060,929,420 16,530,034 2.310 2020-01-10
1360 2020-01-13 7,175,859 -54,000 0.23 3,060,929,420 16,504,476 2.300 2020-01-09
1361 2020-01-10 7,229,859 116,000 0.24 3,060,929,420 16,411,780 2.270 2020-01-08
1362 2020-01-09 7,113,859 -24,000 0.23 3,060,929,420 16,504,153 2.320 2020-01-07
1363 2020-01-08 7,137,859 156,000 0.23 3,060,929,420 16,345,697 2.290 2020-01-06
1364 2020-01-07 6,981,859 -106,000 0.23 3,060,929,420 16,267,731 2.330 2020-01-03
1365 2020-01-06 7,087,859 -294,000 0.23 3,060,929,420 16,443,833 2.320 2020-01-02
1366 2020-01-03 7,381,859 126,000 0.24 3,060,929,420 16,830,639 2.280 2019-12-30
1367 2020-01-02 7,255,859 -232,000 0.24 3,060,929,420 16,761,034 2.310 2019-12-27
1368 2019-12-30 7,487,859 -56,000 0.24 3,060,929,420 16,697,926 2.230 2019-12-23
1369 2019-12-27 7,543,859 -368,000 0.25 3,060,929,420 16,822,806 2.230 2019-12-20
1370 2019-12-23 7,911,859 -92,000 0.26 3,060,929,420 17,247,853 2.180 2019-12-19
1371 2019-12-20 8,003,859 210,000 0.26 3,060,929,420 17,288,335 2.160 2019-12-18
1372 2019-12-19 7,793,859 -250,000 0.25 3,060,929,420 16,756,797 2.150 2019-12-17
1373 2019-12-18 8,043,859 178,000 0.26 3,060,929,420 16,650,788 2.070 2019-12-16
1374 2019-12-17 7,865,859 250,000 0.26 3,060,929,420 16,675,621 2.120 2019-12-13
1375 2019-12-16 7,615,859 -74,000 0.25 3,060,929,420 16,069,462 2.110 2019-12-12
1376 2019-12-13 7,689,859 71,645 0.25 3,060,929,420 16,148,704 2.100 2019-12-11
1377 2019-12-12 7,618,214 100,000 0.25 3,060,929,420 16,226,796 2.130 2019-12-10
1378 2019-12-11 7,518,214 120,000 0.25 3,060,929,420 16,013,796 2.130 2019-12-09
1379 2019-12-10 7,398,214 -200,000 0.24 3,060,929,420 15,758,196 2.130 2019-12-06
1380 2019-12-06 7,598,214 -6,000 0.25 3,060,929,420 16,108,214 2.120 2019-12-04
1381 2019-12-05 7,604,214 -20,000 0.25 3,060,929,420 16,273,018 2.140 2019-12-03
1382 2019-12-04 7,624,214 -34,000 0.25 3,060,929,420 16,239,576 2.130 2019-12-02
1383 2019-12-03 7,658,214 -458,000 0.25 3,060,929,420 16,082,249 2.100 2019-11-29
1384 2019-11-29 8,116,214 -96,000 0.27 3,060,929,420 17,612,184 2.170 2019-11-27
1385 2019-11-28 8,212,214 -300,000 0.27 3,060,929,420 17,574,138 2.140 2019-11-26
1386 2019-11-27 8,512,214 610,000 0.28 3,060,929,420 17,875,649 2.100 2019-11-25
1387 2019-11-26 7,902,214 -6,000 0.26 3,060,929,420 16,673,672 2.110 2019-11-22
1388 2019-11-25 7,908,214 -6,000 0.26 3,060,929,420 16,686,332 2.110 2019-11-21
1389 2019-11-22 7,914,214 -210,000 0.26 3,060,929,420 16,936,418 2.140 2019-11-20
1390 2019-11-21 8,124,214 30,000 0.27 3,060,929,420 17,223,334 2.120 2019-11-19
1391 2019-11-20 8,094,214 2,000 0.26 3,060,929,420 16,997,849 2.100 2019-11-18
1392 2019-11-19 8,092,214 -84,000 0.26 3,060,929,420 16,750,883 2.070 2019-11-15
1393 2019-11-18 8,176,214 20,000 0.27 3,060,929,420 16,924,763 2.070 2019-11-14
1394 2019-11-15 8,156,214 20,000 0.27 3,060,929,420 17,128,049 2.100 2019-11-13
1395 2019-11-14 8,136,214 60,000 0.27 3,060,929,420 17,492,860 2.150 2019-11-12
1396 2019-11-13 8,076,214 140,000 0.26 3,060,929,420 17,283,098 2.140 2019-11-11
1397 2019-11-12 7,936,214 -60,000 0.26 3,060,929,420 17,697,757 2.230 2019-11-08
1398 2019-11-11 7,996,214 -36,000 0.26 3,060,929,420 18,151,406 2.270 2019-11-07
1399 2019-11-08 8,032,214 -108,000 0.26 3,060,929,420 17,751,193 2.210 2019-11-06
1400 2019-11-07 8,140,214 -146,000 0.27 3,060,929,420 18,152,677 2.230 2019-11-05
1401 2019-11-06 8,286,214 -18,000 0.27 3,060,929,420 17,732,498 2.140 2019-11-04
1402 2019-11-05 8,304,214 144,000 0.27 3,060,929,420 17,687,976 2.130 2019-11-01
1403 2019-11-04 8,160,214 -30,000 0.27 3,060,929,420 16,565,234 2.030 2019-10-31
1404 2019-11-01 8,190,214 -10,000 0.27 3,060,929,420 16,708,037 2.040 2019-10-30
1405 2019-10-31 8,200,214 -22,000 0.27 3,060,929,420 16,892,441 2.060 2019-10-29
1406 2019-10-30 8,222,214 22,000 0.27 3,060,929,420 16,855,539 2.050 2019-10-28
1407 2019-10-28 8,200,214 42,000 0.27 3,060,929,420 16,482,430 2.010 2019-10-24
1408 2019-10-23 8,158,214 -66,000 0.27 3,060,929,420 16,561,174 2.030 2019-10-21
1409 2019-10-22 8,224,214 -98,000 0.27 3,060,929,420 16,777,397 2.040 2019-10-18
1410 2019-10-21 8,322,214 -18,000 0.27 3,060,929,420 16,894,094 2.030 2019-10-17
1411 2019-10-18 8,340,214 -14,000 0.27 3,060,929,420 16,847,232 2.020 2019-10-16
1412 2019-10-17 8,354,214 10,000 0.27 3,060,929,420 16,791,970 2.010 2019-10-15
1413 2019-10-16 8,344,214 132,000 0.27 3,060,929,420 16,938,754 2.030 2019-10-14
1414 2019-10-15 8,212,214 -80,000 0.27 3,060,929,420 16,752,917 2.040 2019-10-11
1415 2019-10-14 8,292,214 -48,000 0.27 3,060,929,420 16,750,272 2.020 2019-10-10
1416 2019-10-11 8,340,214 26,000 0.27 3,060,929,420 16,930,634 2.030 2019-10-09
1417 2019-10-10 8,314,214 -100,000 0.27 3,060,929,420 16,794,712 2.020 2019-10-08
1418 2019-10-09 8,414,214 92,000 0.27 3,060,929,420 16,828,428 2.000 2019-10-04
1419 2019-10-08 8,322,214 -10,000 0.27 3,060,929,420 16,810,872 2.020 2019-10-03
1420 2019-10-04 8,332,214 -10,000 0.27 3,060,929,420 16,831,072 2.020 2019-10-02
1421 2019-10-03 8,342,214 20,000 0.27 3,060,929,420 16,851,272 2.020 2019-09-30
1422 2019-10-02 8,322,214 1,641 0.27 3,060,929,420 16,810,872 2.020 2019-09-27
1423 2019-09-30 8,320,573 2,000 0.27 3,060,929,420 16,973,969 2.040 2019-09-26
1424 2019-09-26 8,318,573 -40,000 0.27 3,060,929,420 16,637,146 2.000 2019-09-24
1425 2019-09-25 8,358,573 32,000 0.27 3,060,929,420 16,884,317 2.020 2019-09-23
1426 2019-09-23 8,326,573 -30,000 0.27 3,060,929,420 16,819,677 2.020 2019-09-19
1427 2019-09-20 8,356,573 -18,000 0.27 3,060,929,420 16,713,146 2.000 2019-09-18
1428 2019-09-19 8,374,573 138,000 0.27 3,060,929,420 16,665,400 1.990 2019-09-17
1429 2019-09-18 8,236,573 88,000 0.27 3,060,929,420 17,049,706 2.070 2019-09-16
1430 2019-09-17 8,148,573 2,000 0.27 3,060,929,420 17,763,889 2.180 2019-09-13
1431 2019-09-16 8,146,573 -344,000 0.27 3,060,929,420 17,515,132 2.150 2019-09-12
1432 2019-09-13 8,490,573 -346,000 0.28 3,060,929,420 17,745,298 2.090 2019-09-11
1433 2019-09-12 8,836,573 -84,000 0.29 3,060,929,420 17,231,317 1.950 2019-09-10
1434 2019-09-11 8,920,573 -90,000 0.29 3,060,929,420 16,949,089 1.900 2019-09-09
1435 2019-09-10 9,010,573 -108,000 0.29 3,060,929,420 17,210,194 1.910 2019-09-06
1436 2019-09-09 9,118,573 -744,000 0.30 3,060,929,420 17,051,732 1.870 2019-09-05
1437 2019-09-06 9,862,573 70,000 0.32 3,060,929,420 17,949,883 1.820 2019-09-04
1438 2019-09-05 9,792,573 192,000 0.32 3,060,929,420 17,234,928 1.760 2019-09-03
1439 2019-09-04 9,600,573 20,000 0.31 3,060,929,420 17,569,049 1.830 2019-09-02
1440 2019-09-03 9,580,573 200,000 0.31 3,060,929,420 17,340,837 1.810 2019-08-30
1441 2019-09-02 9,380,573 170,000 0.31 3,060,929,420 17,635,477 1.880 2019-08-29
1442 2019-08-30 9,210,573 254,000 0.30 3,060,929,420 17,960,617 1.950 2019-08-28
1443 2019-08-29 8,956,573 264,000 0.29 3,060,929,420 17,913,146 2.000 2019-08-27
1444 2019-08-28 8,692,573 -76,000 0.28 3,060,929,420 17,558,997 2.020 2019-08-26
1445 2019-08-27 8,768,573 16,000 0.29 3,060,929,420 17,624,832 2.010 2019-08-23
1446 2019-08-26 8,752,573 30,000 0.29 3,060,929,420 17,855,249 2.040 2019-08-22
1447 2019-08-23 8,722,573 22,000 0.28 3,060,929,420 17,445,146 2.000 2019-08-21
1448 2019-08-22 8,700,573 94,000 0.28 3,060,929,420 17,662,163 2.030 2019-08-20
1449 2019-08-21 8,606,573 -450,000 0.28 3,060,929,420 17,987,738 2.090 2019-08-19
1450 2019-08-19 9,056,573 -20,000 0.30 3,060,929,420 17,660,317 1.950 2019-08-15
1451 2019-08-16 9,076,573 -106,000 0.30 3,060,929,420 17,608,552 1.940 2019-08-14
1452 2019-08-15 9,182,573 -152,000 0.30 3,060,929,420 17,814,192 1.940 2019-08-13
1453 2019-08-14 9,334,573 8,000 0.30 3,060,929,420 18,575,800 1.990 2019-08-12
1454 2019-08-13 9,326,573 -66,000 0.30 3,060,929,420 18,559,880 1.990 2019-08-09
1455 2019-08-12 9,392,573 84,000 0.31 3,060,929,420 18,879,072 2.010 2019-08-08
1456 2019-08-09 9,308,573 -50,000 0.30 3,060,929,420 18,524,060 1.990 2019-08-07
1457 2019-08-08 9,358,573 -274,000 0.31 3,060,929,420 18,155,632 1.940 2019-08-06
1458 2019-08-07 9,632,573 -188,000 0.31 3,060,929,420 18,879,843 1.960 2019-08-05
1459 2019-08-06 9,820,573 24,000 0.32 3,060,929,420 19,935,763 2.030 2019-08-02
1460 2019-08-05 9,796,573 -20,000 0.32 3,060,929,420 20,866,700 2.130 2019-08-01
1461 2019-08-02 9,816,573 -150,000 0.32 3,060,929,420 21,105,632 2.150 2019-07-31
1462 2019-08-01 9,966,573 -90,000 0.33 3,060,929,420 21,328,466 2.140 2019-07-30
1463 2019-07-31 10,056,573 108,000 0.33 3,060,929,420 21,319,935 2.120 2019-07-29
1464 2019-07-30 9,948,573 -102,000 0.33 3,060,929,420 21,488,918 2.160 2019-07-26
1465 2019-07-29 10,050,573 16,000 0.33 3,060,929,420 22,111,261 2.200 2019-07-25
1466 2019-07-26 10,034,573 58,000 0.33 3,060,929,420 22,076,061 2.200 2019-07-24
1467 2019-07-25 9,976,573 -20,000 0.33 3,060,929,420 22,048,226 2.210 2019-07-23
1468 2019-07-24 9,996,573 200,000 0.33 3,060,929,420 22,092,426 2.210 2019-07-22
1469 2019-07-23 9,796,573 94,000 0.32 3,060,929,420 22,140,255 2.260 2019-07-19
1470 2019-07-22 9,702,573 130,000 0.32 3,060,929,420 21,830,789 2.250 2019-07-18
1471 2019-07-19 9,572,573 -288,000 0.31 3,060,929,420 21,921,192 2.290 2019-07-17
1472 2019-07-18 9,860,573 -442,000 0.32 3,060,929,420 21,200,232 2.150 2019-07-16
1473 2019-07-16 10,302,573 -386,000 0.34 3,060,929,420 21,635,403 2.100 2019-07-12
1474 2019-07-15 10,688,573 -40,000 0.35 3,060,929,420 22,873,546 2.140 2019-07-11
1475 2019-07-12 10,728,573 -20,000 0.35 3,060,929,420 22,744,575 2.120 2019-07-10
1476 2019-07-11 10,748,573 -284,000 0.35 3,060,929,420 22,357,032 2.080 2019-07-09
1477 2019-07-10 11,032,573 -156,000 0.36 3,060,929,420 23,168,403 2.100 2019-07-08
1478 2019-07-08 11,188,573 -10,000 0.37 3,060,929,420 24,167,318 2.160 2019-07-04
1479 2019-07-05 11,198,573 -118,000 0.37 3,060,929,420 24,412,889 2.180 2019-07-03
1480 2019-07-04 11,316,573 30,000 0.37 3,060,929,420 24,443,798 2.160 2019-07-02
1481 2019-07-03 11,286,573 8,000 0.37 3,060,929,420 23,701,803 2.100 2019-06-28
1482 2019-07-02 11,278,573 -80,000 0.37 3,060,929,420 24,136,146 2.140 2019-06-27
1483 2019-06-28 11,358,573 6,000 0.37 3,060,929,420 23,512,246 2.070 2019-06-26
1484 2019-06-27 11,352,573 -276,000 0.37 3,060,929,420 23,386,300 2.060 2019-06-25
1485 2019-06-26 11,628,573 -40,000 0.38 3,060,929,420 25,117,718 2.160 2019-06-24
1486 2019-06-25 11,668,573 -102,000 0.38 3,060,929,420 25,437,489 2.180 2019-06-21
1487 2019-06-24 11,770,573 -4,000 0.38 3,060,929,420 25,424,438 2.160 2019-06-20
1488 2019-06-21 11,774,573 276,000 0.38 3,060,929,420 24,962,095 2.120 2019-06-19
1489 2019-06-20 11,498,573 14,000 0.38 3,060,929,420 24,147,003 2.100 2019-06-18
1490 2019-06-19 11,484,573 -32,000 0.38 3,060,929,420 24,117,603 2.100 2019-06-17
1491 2019-06-18 11,516,573 414,000 0.38 3,060,929,420 24,069,638 2.090 2019-06-14
1492 2019-06-17 11,102,573 -78,000 0.36 3,060,929,420 23,759,506 2.140 2019-06-13
1493 2019-06-14 11,180,573 -434,000 0.37 3,060,929,420 24,038,232 2.150 2019-06-12
1494 2019-06-13 11,614,573 46,000 0.38 3,060,929,420 25,668,206 2.210 2019-06-11
1495 2019-06-12 11,568,573 -12,000 0.38 3,060,929,420 24,409,689 2.110 2019-06-10
1496 2019-06-11 11,580,573 -102,000 0.38 3,060,929,420 23,740,175 2.050 2019-06-06
1497 2019-06-10 11,682,573 -1,140,000 0.38 3,060,929,420 24,299,752 2.080 2019-06-05
1498 2019-06-06 12,822,573 -112,000 0.42 3,060,929,420 25,901,597 2.020 2019-06-04
1499 2019-06-05 12,934,573 -94,000 0.42 3,060,929,420 26,645,220 2.060 2019-06-03
1500 2019-06-04 13,028,573 318,000 0.43 3,060,929,420 26,838,860 2.060 2019-05-31
1501 2019-06-03 12,710,573 -2,000 0.42 3,060,929,420 26,056,675 2.050 2019-05-30
1502 2019-05-31 12,712,573 34,000 0.42 3,060,929,420 26,187,900 2.060 2019-05-29
1503 2019-05-30 12,678,573 -486,000 0.41 3,060,929,420 26,371,432 2.080 2019-05-28
1504 2019-05-29 13,164,573 -10,000 0.43 3,060,929,420 26,460,792 2.010 2019-05-27
1505 2019-05-28 13,174,573 -54,000 0.43 3,060,929,420 26,349,146 2.000 2019-05-24
1506 2019-05-27 13,228,573 16,000 0.43 3,060,929,420 25,928,003 1.960 2019-05-23
1507 2019-05-24 13,212,573 -256,000 0.43 3,060,929,420 26,689,397 2.020 2019-05-22
1508 2019-05-23 13,468,573 -390,000 0.44 3,060,929,420 26,937,146 2.000 2019-05-21
1509 2019-05-22 13,858,573 -6,000 0.45 3,060,929,420 26,885,632 1.940 2019-05-20
1510 2019-05-21 13,864,573 174,000 0.45 3,060,929,420 28,145,083 2.030 2019-05-17
1511 2019-05-20 13,690,573 112,000 0.45 3,060,929,420 28,339,486 2.070 2019-05-16
1512 2019-05-17 13,578,573 -104,000 0.44 3,060,929,420 28,515,003 2.100 2019-05-15
1513 2019-05-16 13,682,573 -80,000 0.45 3,060,929,420 27,775,623 2.030 2019-05-14
1514 2019-05-15 13,762,573 182,000 0.45 3,060,929,420 28,488,526 2.070 2019-05-10
1515 2019-05-14 13,580,573 -394,000 0.44 3,060,929,420 27,568,563 2.030 2019-05-09
1516 2019-05-10 13,974,573 -218,000 0.46 3,060,929,420 29,626,095 2.120 2019-05-08
1517 2019-05-09 14,192,573 64,000 0.46 3,060,929,420 30,655,958 2.160 2019-05-07
1518 2019-05-08 14,128,573 -740,000 0.46 3,060,929,420 30,093,860 2.130 2019-05-06
1519 2019-05-07 14,868,573 430,000 0.49 3,060,929,420 34,346,404 2.310 2019-05-03
1520 2019-05-06 14,438,573 76,000 0.47 3,060,929,420 33,064,332 2.290 2019-05-02
1521 2019-05-03 14,362,573 242,000 0.47 3,060,929,420 33,321,169 2.320 2019-04-30
1522 2019-05-02 14,120,573 66,000 0.46 3,060,929,420 33,606,964 2.380 2019-04-29
1523 2019-04-30 14,054,573 58,000 0.46 3,060,929,420 33,449,884 2.380 2019-04-26
1524 2019-04-29 13,996,573 236,000 0.46 3,060,929,420 33,871,707 2.420 2019-04-25
1525 2019-04-26 13,760,573 220,000 0.45 3,060,929,420 35,915,096 2.610 2019-04-24
1526 2019-04-25 13,540,573 196,359 0.44 3,060,929,420 35,882,518 2.650 2019-04-23
1527 2019-04-24 13,344,214 498,000 0.44 3,060,929,420 36,296,262 2.720 2019-04-18
1528 2019-04-23 12,846,214 -568,000 0.42 3,060,929,420 34,299,391 2.670 2019-04-17
1529 2019-04-18 13,414,214 540,000 0.44 3,060,929,420 35,413,525 2.640 2019-04-16
1530 2019-04-17 12,874,214 -152,000 0.42 3,060,929,420 33,730,441 2.620 2019-04-15
1531 2019-04-16 13,026,214 270,000 0.43 3,060,929,420 34,128,681 2.620 2019-04-12
1532 2019-04-15 12,756,214 590,000 0.42 3,060,929,420 33,293,719 2.610 2019-04-11
1533 2019-04-12 12,166,214 624,000 0.40 3,060,929,420 32,970,440 2.710 2019-04-10
1534 2019-04-11 11,542,214 -894,000 0.38 3,060,929,420 31,971,933 2.770 2019-04-09
1535 2019-04-10 12,436,214 -1,048,000 0.41 3,060,929,420 33,453,416 2.690 2019-04-08
1536 2019-04-09 13,484,214 -644,000 0.44 3,060,929,420 35,463,483 2.630 2019-04-04
1537 2019-04-08 14,128,214 232,000 0.46 3,060,929,420 37,015,921 2.620 2019-04-03
1538 2019-04-04 13,896,214 314,000 0.45 3,060,929,420 36,130,156 2.600 2019-04-02
1539 2019-04-03 13,582,214 -2,380,000 0.44 3,060,929,420 36,128,689 2.660 2019-04-01
1540 2019-04-02 15,962,214 -1,032,000 0.52 3,060,929,420 42,619,111 2.670 2019-03-29
1541 2019-04-01 16,994,214 -568,000 0.56 3,060,929,420 47,923,683 2.820 2019-03-28
1542 2019-03-29 17,562,214 -190,000 0.57 3,060,929,420 49,876,688 2.840 2019-03-27
1543 2019-03-28 17,752,214 -176,000 0.58 3,060,929,420 50,593,810 2.850 2019-03-26
1544 2019-03-27 17,928,214 -976,000 0.59 3,060,929,420 50,736,846 2.830 2019-03-25
1545 2019-03-26 18,904,214 2,016,000 0.62 3,060,929,420 53,120,841 2.810 2019-03-22
1546 2019-03-25 16,888,214 -330,000 0.55 3,060,929,420 47,793,646 2.830 2019-03-21
1547 2019-03-22 17,218,214 1,288,000 0.56 3,060,929,420 48,383,181 2.810 2019-03-20
1548 2019-03-21 15,930,214 -162,000 0.52 3,060,929,420 45,241,808 2.840 2019-03-19
1549 2019-03-20 16,092,214 1,644,000 0.53 3,060,929,420 46,023,732 2.860 2019-03-18
1550 2019-03-19 14,448,214 48,000 0.47 3,060,929,420 38,721,214 2.680 2019-03-15
1551 2019-03-18 14,400,214 106,000 0.47 3,060,929,420 37,296,554 2.590 2019-03-14
1552 2019-03-15 14,294,214 164,026 0.47 3,060,929,420 37,879,667 2.650 2019-03-13
1553 2019-03-14 14,130,188 -1,546,000 0.46 3,060,929,420 38,010,206 2.690 2019-03-12
1554 2019-03-13 15,676,188 230,000 0.51 3,060,929,420 42,639,231 2.720 2019-03-11
1555 2019-03-12 15,446,188 272,000 0.50 3,060,929,420 40,932,398 2.650 2019-03-08
1556 2019-03-11 15,174,188 358,000 0.50 3,060,929,420 41,122,049 2.710 2019-03-07
1557 2019-03-08 14,816,188 3,358,000 0.48 3,060,929,420 41,929,812 2.830 2019-03-06
1558 2019-03-07 11,458,188 -498,000 0.37 3,060,929,420 32,655,836 2.850 2019-03-05
1559 2019-03-06 11,956,188 1,550,000 0.39 3,060,929,420 31,086,089 2.600 2019-03-04
1560 2019-03-05 10,406,188 54,000 0.34 3,060,929,420 26,015,470 2.500 2019-03-01
1561 2019-03-04 10,352,188 -850,000 0.34 3,060,929,420 25,362,861 2.450 2019-02-28
1562 2019-03-01 11,202,188 358,000 0.37 3,060,929,420 27,445,361 2.450 2019-02-27
1563 2019-02-28 10,844,188 192,177 0.35 3,060,929,420 28,086,447 2.590 2019-02-26
1564 2019-02-27 10,652,011 722,000 0.35 3,060,929,420 26,416,987 2.480 2019-02-25
1565 2019-02-26 9,930,011 -732,000 0.32 3,060,929,420 25,122,928 2.530 2019-02-22
1566 2019-02-25 10,662,011 -102,000 0.35 3,060,929,420 25,268,966 2.370 2019-02-21
1567 2019-02-22 10,764,011 44,000 0.35 3,060,929,420 25,618,346 2.380 2019-02-20
1568 2019-02-21 10,720,011 -66,000 0.35 3,060,929,420 25,084,826 2.340 2019-02-19
1569 2019-02-20 10,786,011 -132,000 0.35 3,060,929,420 25,778,566 2.390 2019-02-18
1570 2019-02-19 10,918,011 -348,000 0.36 3,060,929,420 25,220,605 2.310 2019-02-15
1571 2019-02-18 11,266,011 -52,000 0.37 3,060,929,420 27,151,087 2.410 2019-02-14
1572 2019-02-15 11,318,011 -698,000 0.37 3,060,929,420 27,729,127 2.450 2019-02-13
1573 2019-02-14 12,016,011 -24,000 0.39 3,060,929,420 29,078,747 2.420 2019-02-12
1574 2019-02-13 12,040,011 1,230,000 0.39 3,060,929,420 29,377,627 2.440 2019-02-11
1575 2019-02-12 10,810,011 570,000 0.35 3,060,929,420 26,592,627 2.460 2019-02-08
1576 2019-02-11 10,240,011 -222,000 0.33 3,060,929,420 24,678,427 2.410 2019-02-01
1577 2019-02-08 10,462,011 1,200,000 0.34 3,060,929,420 24,585,726 2.350 2019-01-31
1578 2019-02-01 9,262,011 102,000 0.30 3,060,929,420 22,136,206 2.390 2019-01-30
1579 2019-01-31 9,160,011 526,000 0.30 3,060,929,420 21,342,826 2.330 2019-01-29
1580 2019-01-30 8,634,011 368,000 0.28 3,060,929,420 20,980,647 2.430 2019-01-28
1581 2019-01-29 8,266,011 -40,000 0.27 3,060,929,420 20,086,407 2.430 2019-01-25
1582 2019-01-28 8,306,011 -138,000 0.27 3,060,929,420 19,602,186 2.360 2019-01-24
1583 2019-01-25 8,444,011 -820,000 0.28 3,060,929,420 19,927,866 2.360 2019-01-23
1584 2019-01-24 9,264,011 50,000 0.30 3,060,929,420 19,917,624 2.150 2019-01-22
1585 2019-01-23 9,214,011 1,170,000 0.30 3,060,929,420 19,810,124 2.150 2019-01-21
1586 2019-01-22 8,044,011 -178,000 0.26 3,060,929,420 17,375,064 2.160 2019-01-18
1587 2019-01-21 8,222,011 62,000 0.27 3,060,929,420 15,292,940 1.860 2019-01-17
1588 2019-01-18 8,160,011 220,000 0.27 3,060,929,420 15,177,620 1.860 2019-01-16
1589 2019-01-17 7,940,011 -50,000 0.26 3,060,929,420 15,165,421 1.910 2019-01-15
1590 2019-01-16 7,990,011 -42,000 0.26 3,060,929,420 15,260,921 1.910 2019-01-14
1591 2019-01-15 8,032,011 -278,000 0.26 3,060,929,420 15,341,141 1.910 2019-01-11
1592 2019-01-14 8,310,011 152,000 0.27 3,060,929,420 15,872,121 1.910 2019-01-10
1593 2019-01-11 8,158,011 -24,000 0.27 3,060,929,420 15,337,061 1.880 2019-01-09
1594 2019-01-10 8,182,011 -48,000 0.27 3,060,929,420 14,236,699 1.740 2019-01-08
1595 2019-01-09 8,230,011 -92,000 0.27 3,060,929,420 14,320,219 1.740 2019-01-07
1596 2019-01-08 8,322,011 -166,000 0.27 3,060,929,420 14,147,419 1.700 2019-01-04
1597 2019-01-04 8,488,011 10,000 0.28 3,060,929,420 14,090,098 1.660 2019-01-02
1598 2019-01-03 8,478,011 -268,000 0.28 3,060,929,420 13,903,938 1.640 2018-12-28
1599 2019-01-02 8,746,011 116,000 0.29 3,060,929,420 14,255,998 1.630 2018-12-27
1600 2018-12-28 8,630,011 152,000 0.28 3,060,929,420 14,498,418 1.680 2018-12-21
1601 2018-12-27 8,478,011 78,000 0.28 3,060,929,420 14,666,959 1.730 2018-12-20
1602 2018-12-21 8,400,011 -504,000 0.27 3,060,929,420 14,868,019 1.770 2018-12-19
1603 2018-12-20 8,904,011 70,000 0.29 3,060,929,420 15,047,779 1.690 2018-12-18
1604 2018-12-19 8,834,011 106,000 0.29 3,060,929,420 15,017,819 1.700 2018-12-17
1605 2018-12-18 8,728,011 56,000 0.29 3,060,929,420 15,099,459 1.730 2018-12-14
1606 2018-12-17 8,672,011 -84,000 0.28 3,060,929,420 15,176,019 1.750 2018-12-13
1607 2018-12-14 8,756,011 454,000 0.29 3,060,929,420 14,885,219 1.700 2018-12-12
1608 2018-12-13 8,302,011 -60,000 0.27 3,060,929,420 14,528,519 1.750 2018-12-11
1609 2018-12-12 8,362,011 150,000 0.27 3,060,929,420 14,466,279 1.730 2018-12-10
1610 2018-12-11 8,212,011 416,000 0.27 3,060,929,420 14,781,620 1.800 2018-12-07
1611 2018-12-10 7,796,011 128,000 0.25 3,060,929,420 14,734,461 1.890 2018-12-06
1612 2018-12-07 7,668,011 80,000 0.25 3,060,929,420 15,029,302 1.960 2018-12-05
1613 2018-12-06 7,588,011 -44,000 0.25 3,060,929,420 15,327,782 2.020 2018-12-04
1614 2018-12-05 7,632,011 -274,000 0.25 3,060,929,420 15,187,702 1.990 2018-12-03
1615 2018-12-03 7,906,011 156,000 0.26 3,060,929,420 15,337,661 1.940 2018-11-29
1616 2018-11-30 7,750,011 362,000 0.25 3,060,929,420 15,267,522 1.970 2018-11-28
1617 2018-11-29 7,388,011 42,000 0.24 3,060,929,420 15,367,063 2.080 2018-11-27
1618 2018-11-28 7,346,011 -6,000 0.24 3,060,929,420 15,279,703 2.080 2018-11-26
1619 2018-11-27 7,352,011 20,000 0.24 3,060,929,420 15,659,783 2.130 2018-11-23
1620 2018-11-26 7,332,011 40,000 0.24 3,060,929,420 15,690,504 2.140 2018-11-22
1621 2018-11-23 7,292,011 28,000 0.24 3,060,929,420 15,677,824 2.150 2018-11-21
1622 2018-11-22 7,264,011 76,000 0.24 3,060,929,420 15,762,904 2.170 2018-11-20
1623 2018-11-21 7,188,011 -108,000 0.23 3,060,929,420 15,526,104 2.160 2018-11-19
1624 2018-11-20 7,296,011 -62,000 0.24 3,060,929,420 14,810,902 2.030 2018-11-16
1625 2018-11-16 7,358,011 636,000 0.24 3,060,929,420 13,833,061 1.880 2018-11-14
1626 2018-11-15 6,722,011 22,000 0.22 3,060,929,420 12,637,381 1.880 2018-11-13
1627 2018-11-14 6,700,011 10,000 0.22 3,060,929,420 12,395,020 1.850 2018-11-12
1628 2018-11-13 6,690,011 102,000 0.22 3,060,929,420 12,510,321 1.870 2018-11-09
1629 2018-11-12 6,588,011 134,000 0.22 3,060,929,420 12,780,741 1.940 2018-11-08
1630 2018-11-09 6,454,011 -38,000 0.21 3,060,929,420 12,778,942 1.980 2018-11-07
1631 2018-11-08 6,492,011 -50,000 0.21 3,060,929,420 13,243,702 2.040 2018-11-06
1632 2018-11-07 6,542,011 -134,000 0.21 3,060,929,420 13,345,702 2.040 2018-11-05
1633 2018-11-06 6,676,011 -72,000 0.22 3,060,929,420 13,285,262 1.990 2018-11-02
1634 2018-11-05 6,748,011 46,000 0.22 3,060,929,420 12,618,781 1.870 2018-11-01
1635 2018-11-02 6,702,011 -4,000 0.22 3,060,929,420 12,130,640 1.810 2018-10-31
1636 2018-11-01 6,706,011 11,299 0.22 3,060,929,420 11,534,339 1.720 2018-10-30
1637 2018-10-31 6,694,712 26,000 0.22 3,060,929,420 11,447,958 1.710 2018-10-29
1638 2018-10-30 6,668,712 52,000 0.22 3,060,929,420 11,870,307 1.780 2018-10-26
1639 2018-10-29 6,616,712 36,000 0.22 3,060,929,420 12,174,750 1.840 2018-10-25
1640 2018-10-26 6,580,712 -40,000 0.21 3,060,929,420 12,766,581 1.940 2018-10-24
1641 2018-10-25 6,620,712 114,000 0.22 3,060,929,420 12,844,181 1.940 2018-10-23
1642 2018-10-23 6,506,712 -10,000 0.21 3,060,929,420 12,818,223 1.970 2018-10-19
1643 2018-10-18 6,516,712 -194,847 0.21 3,060,929,420 12,903,090 1.980 2018-10-15
1644 2018-10-15 6,711,559 -196,000 0.22 3,060,929,420 13,490,234 2.010 2018-10-11
1645 2018-10-12 6,907,559 -46,000 0.23 3,060,929,420 14,436,798 2.090 2018-10-10
1646 2018-10-11 6,953,559 8,000 0.23 3,060,929,420 14,950,152 2.150 2018-10-09
1647 2018-10-10 6,945,559 -132,000 0.23 3,060,929,420 14,655,129 2.110 2018-10-08
1648 2018-10-09 7,077,559 -108,000 0.23 3,060,929,420 15,287,527 2.160 2018-10-05
1649 2018-10-08 7,185,559 20,000 0.23 3,060,929,420 15,520,807 2.160 2018-10-04
1650 2018-10-05 7,165,559 44,000 0.23 3,060,929,420 15,549,263 2.170 2018-10-03
1651 2018-10-04 7,121,559 -2,000 0.23 3,060,929,420 15,453,783 2.170 2018-10-02
1652 2018-10-03 7,123,559 -48,000 0.23 3,060,929,420 15,743,065 2.210 2018-09-28
1653 2018-10-02 7,171,559 166,000 0.23 3,060,929,420 15,920,861 2.220 2018-09-27
1654 2018-09-28 7,005,559 140,000 0.23 3,060,929,420 16,182,841 2.310 2018-09-26
1655 2018-09-27 6,865,559 -12,000 0.22 3,060,929,420 15,928,097 2.320 2018-09-24
1656 2018-09-26 6,877,559 102,000 0.22 3,060,929,420 16,299,815 2.370 2018-09-21
1657 2018-09-24 6,775,559 20,000 0.22 3,060,929,420 15,651,541 2.310 2018-09-20
1658 2018-09-21 6,755,559 74,000 0.22 3,060,929,420 14,862,230 2.200 2018-09-19
1659 2018-09-20 6,681,559 622,000 0.22 3,060,929,420 14,632,614 2.190 2018-09-18
1660 2018-09-19 6,059,559 56,000 0.20 3,060,929,420 13,331,030 2.200 2018-09-17
1661 2018-09-18 6,003,559 22,000 0.20 3,060,929,420 13,688,115 2.280 2018-09-14
1662 2018-09-17 5,981,559 -10,000 0.20 3,060,929,420 14,056,664 2.350 2018-09-13
1663 2018-09-14 5,991,559 -18,000 0.20 3,060,929,420 13,660,755 2.280 2018-09-12
1664 2018-09-13 6,009,559 10,000 0.20 3,060,929,420 13,761,890 2.290 2018-09-11
1665 2018-09-12 5,999,559 6,000 0.20 3,060,929,420 13,858,981 2.310 2018-09-10
1666 2018-09-11 5,993,559 -90,000 0.20 3,060,929,420 14,324,606 2.390 2018-09-07
1667 2018-09-10 6,083,559 12,000 0.20 3,060,929,420 14,296,364 2.350 2018-09-06
1668 2018-09-07 6,071,559 248,000 0.20 3,060,929,420 14,328,879 2.360 2018-09-05
1669 2018-09-06 5,823,559 -54,000 0.19 3,060,929,420 14,500,662 2.490 2018-09-04
1670 2018-09-05 5,877,559 58,000 0.19 3,060,929,420 14,693,898 2.500 2018-09-03
1671 2018-09-04 5,819,559 90,000 0.19 3,060,929,420 14,781,680 2.540 2018-08-31
1672 2018-09-03 5,729,559 134,000 0.19 3,060,929,420 14,896,853 2.600 2018-08-30
1673 2018-08-31 5,595,559 12,000 0.18 3,060,929,420 14,660,365 2.620 2018-08-29
1674 2018-08-29 5,583,559 176,000 0.18 3,060,929,420 14,740,596 2.640 2018-08-27
1675 2018-08-28 5,407,559 124,000 0.18 3,060,929,420 14,708,560 2.720 2018-08-24
1676 2018-08-27 5,283,559 74,000 0.17 3,060,929,420 14,741,130 2.790 2018-08-23
1677 2018-08-24 5,209,559 128,000 0.17 3,060,929,420 14,430,478 2.770 2018-08-22
1678 2018-08-23 5,081,559 90,000 0.17 3,060,929,420 14,431,628 2.840 2018-08-21
1679 2018-08-22 4,991,559 32,000 0.16 3,060,929,420 13,477,209 2.700 2018-08-20
1680 2018-08-21 4,959,559 22,000 0.16 3,060,929,420 13,341,214 2.690 2018-08-17
1681 2018-08-20 4,937,559 -24,000 0.16 3,060,929,420 13,430,160 2.720 2018-08-16
1682 2018-08-17 4,961,559 16,000 0.16 3,060,929,420 13,545,056 2.730 2018-08-15
1683 2018-08-16 4,945,559 22,000 0.16 3,060,929,420 14,144,299 2.860 2018-08-14
1684 2018-08-15 4,923,559 6,000 0.16 3,060,929,420 14,081,379 2.860 2018-08-13
1685 2018-08-13 4,917,559 116,000 0.16 3,060,929,420 14,654,326 2.980 2018-08-09
1686 2018-08-10 4,801,559 -30,000 0.16 3,060,929,420 14,212,615 2.960 2018-08-08
1687 2018-08-09 4,831,559 136,000 0.16 3,060,929,420 14,253,099 2.950 2018-08-07
1688 2018-08-08 4,695,559 66,000 0.15 3,060,929,420 13,617,121 2.900 2018-08-06
1689 2018-08-07 4,629,559 -32,000 0.15 3,060,929,420 13,981,268 3.020 2018-08-03
1690 2018-08-06 4,661,559 124,000 0.15 3,060,929,420 14,031,293 3.010 2018-08-02
1691 2018-08-03 4,537,559 -312,000 0.15 3,060,929,420 14,111,808 3.110 2018-08-01
1692 2018-08-02 4,849,559 -8,000 0.16 3,060,929,420 14,888,146 3.070 2018-07-31
1693 2018-08-01 4,857,559 62,000 0.16 3,060,929,420 14,766,979 3.040 2018-07-30
1694 2018-07-31 4,795,559 -6,000 0.16 3,060,929,420 14,578,499 3.040 2018-07-27
1695 2018-07-30 4,801,559 -48,000 0.16 3,060,929,420 14,932,848 3.110 2018-07-26
1696 2018-07-27 4,849,559 104,000 0.16 3,060,929,420 15,276,111 3.150 2018-07-25
1697 2018-07-26 4,745,559 -102,000 0.16 3,060,929,420 14,331,588 3.020 2018-07-24
1698 2018-07-25 4,847,559 36,000 0.16 3,060,929,420 14,397,250 2.970 2018-07-23
1699 2018-07-24 4,811,559 228,000 0.16 3,060,929,420 14,482,793 3.010 2018-07-20
1700 2018-07-23 4,583,559 -24,000 0.15 3,060,929,420 14,071,526 3.070 2018-07-19
1701 2018-07-20 4,607,559 -32,000 0.15 3,060,929,420 14,375,584 3.120 2018-07-18
1702 2018-07-19 4,639,559 156,000 0.15 3,060,929,420 14,382,633 3.100 2018-07-17
1703 2018-07-18 4,483,559 154,000 0.15 3,060,929,420 14,123,211 3.150 2018-07-16
1704 2018-07-17 4,329,559 200,000 0.14 3,060,929,420 13,421,633 3.100 2018-07-13
1705 2018-07-16 4,129,559 10,000 0.13 3,060,929,420 13,379,771 3.240 2018-07-12
1706 2018-07-13 4,119,559 -116,000 0.13 3,060,929,420 13,347,371 3.240 2018-07-11
1707 2018-07-12 4,235,559 236,000 0.14 3,060,929,420 13,977,345 3.300 2018-07-10
1708 2018-07-11 3,999,559 264,000 0.13 3,060,929,420 13,558,505 3.390 2018-07-09
1709 2018-07-10 3,735,559 -60,000 0.12 3,060,929,420 13,074,457 3.500 2018-07-06
1710 2018-07-09 3,795,559 52,000 0.12 3,060,929,420 13,208,545 3.480 2018-07-05
1711 2018-07-06 3,743,559 10,000 0.12 3,060,929,420 13,139,892 3.510 2018-07-04
1712 2018-07-05 3,733,559 -92,000 0.12 3,060,929,420 13,552,819 3.630 2018-07-03
1713 2018-07-04 3,825,559 -4,000 0.12 3,060,929,420 13,389,457 3.500 2018-06-29
1714 2018-07-03 3,829,559 -28,000 0.13 3,060,929,420 12,829,023 3.350 2018-06-28
1715 2018-06-29 3,857,559 48,000 0.13 3,060,929,420 13,231,427 3.430 2018-06-27
1716 2018-06-28 3,809,559 -4,000 0.12 3,060,929,420 13,600,126 3.570 2018-06-26
1717 2018-06-27 3,813,559 56,000 0.12 3,060,929,420 13,766,948 3.610 2018-06-25
1718 2018-06-26 3,757,559 -10,000 0.12 3,060,929,420 14,429,027 3.840 2018-06-22
1719 2018-06-25 3,767,559 86,000 0.12 3,060,929,420 14,166,022 3.760 2018-06-21
1720 2018-06-21 3,681,559 126,000 0.12 3,060,929,420 13,805,846 3.750 2018-06-19
1721 2018-06-20 3,555,559 60,000 0.12 3,060,929,420 13,973,347 3.930 2018-06-15
1722 2018-06-19 3,495,559 42,000 0.11 3,060,929,420 13,667,636 3.910 2018-06-14
1723 2018-06-15 3,453,559 -368,000 0.11 3,060,929,420 14,090,521 4.080 2018-06-13
1724 2018-06-13 3,821,559 4,000 0.12 3,060,929,420 14,904,080 3.900 2018-06-11
1725 2018-06-12 3,817,559 14,000 0.12 3,060,929,420 14,773,953 3.870 2018-06-08
1726 2018-06-11 3,803,559 -116,000 0.12 3,060,929,420 14,833,880 3.900 2018-06-07
1727 2018-06-08 3,919,559 -168,000 0.13 3,060,929,420 15,207,889 3.880 2018-06-06
1728 2018-06-07 4,087,559 -42,000 0.13 3,060,929,420 15,655,351 3.830 2018-06-05
1729 2018-06-06 4,129,559 20,000 0.13 3,060,929,420 15,609,733 3.780 2018-06-04
1730 2018-06-05 4,109,559 -18,000 0.13 3,060,929,420 15,287,559 3.720 2018-06-01
1731 2018-06-04 4,127,559 186,000 0.13 3,060,929,420 15,395,795 3.730 2018-05-31
1732 2018-06-01 3,941,559 16,000 0.13 3,060,929,420 14,938,509 3.790 2018-05-30
1733 2018-05-31 3,925,559 -60,000 0.13 3,060,929,420 14,838,613 3.780 2018-05-29
1734 2018-05-30 3,985,559 82,000 0.13 3,060,929,420 15,065,413 3.780 2018-05-28
1735 2018-05-29 3,903,559 -4,000 0.13 3,060,929,420 14,794,489 3.790 2018-05-25
1736 2018-05-28 3,907,559 50,000 0.13 3,060,929,420 14,692,422 3.760 2018-05-24
1737 2018-05-25 3,857,559 -2,000 0.13 3,060,929,420 14,581,573 3.780 2018-05-23
1738 2018-05-23 3,859,559 -102,000 0.13 3,060,929,420 14,897,898 3.860 2018-05-18
1739 2018-05-18 3,961,559 -82,000 0.13 3,060,929,420 15,370,849 3.880 2018-05-16
1740 2018-05-17 4,043,559 -200,000 0.13 3,060,929,420 15,163,346 3.750 2018-05-15
1741 2018-05-16 4,243,559 -20,000 0.14 3,060,929,420 15,446,555 3.640 2018-05-14
1742 2018-05-15 4,263,559 150,000 0.14 3,060,929,420 15,135,634 3.550 2018-05-11
1743 2018-05-14 4,113,559 -118,000 0.13 3,060,929,420 14,685,406 3.570 2018-05-10
1744 2018-05-11 4,231,559 24,000 0.14 3,060,929,420 14,979,719 3.540 2018-05-09
1745 2018-05-10 4,207,559 -20,000 0.14 3,060,929,420 14,810,608 3.520 2018-05-08
1746 2018-05-09 4,227,559 46,000 0.14 3,060,929,420 14,796,457 3.500 2018-05-07
1747 2018-05-08 4,181,559 -26,000 0.14 3,060,929,420 14,802,719 3.540 2018-05-04
1748 2018-05-07 4,207,559 128,000 0.14 3,060,929,420 14,810,608 3.520 2018-05-03
1749 2018-05-04 4,079,559 -74,000 0.13 3,060,929,420 14,890,390 3.650 2018-05-02
1750 2018-05-03 4,153,559 -42,000 0.14 3,060,929,420 14,911,277 3.590 2018-04-30
1751 2018-05-02 4,195,559 18,000 0.14 3,060,929,420 14,684,457 3.500 2018-04-27
1752 2018-04-30 4,177,559 66,000 0.14 3,060,929,420 14,537,905 3.480 2018-04-26
1753 2018-04-27 4,111,559 -18,000 0.13 3,060,929,420 14,637,150 3.560 2018-04-25
1754 2018-04-26 4,129,559 14,000 0.13 3,060,929,420 14,866,412 3.600 2018-04-24
1755 2018-04-24 4,115,559 112,000 0.13 3,060,929,420 14,651,390 3.560 2018-04-20
1756 2018-04-23 4,003,559 -10,000 0.13 3,060,929,420 15,053,382 3.760 2018-04-19
1757 2018-04-20 4,013,559 -80,000 0.13 3,060,929,420 14,970,575 3.730 2018-04-18
1758 2018-04-19 4,093,559 -36,000 0.13 3,060,929,420 15,187,104 3.710 2018-04-17
1759 2018-04-18 4,129,559 -6,000 0.13 3,060,929,420 15,609,733 3.780 2018-04-16
1760 2018-04-17 4,135,559 4,000 0.14 3,060,929,420 15,384,279 3.720 2018-04-13
1761 2018-04-16 4,131,559 -14,000 0.13 3,060,929,420 15,286,768 3.700 2018-04-12
1762 2018-04-13 4,145,559 132,000 0.14 3,060,929,420 15,504,391 3.740 2018-04-11
1763 2018-04-12 4,013,559 -340,000 0.13 3,060,929,420 15,331,795 3.820 2018-04-10
1764 2018-04-11 4,353,559 -20,000 0.14 3,060,929,420 15,629,277 3.590 2018-04-09
1765 2018-04-10 4,373,559 6,000 0.14 3,060,929,420 15,832,284 3.620 2018-04-06
1766 2018-04-09 4,367,559 -56,000 0.14 3,060,929,420 15,548,510 3.560 2018-04-04
1767 2018-04-06 4,423,559 -48,000 0.14 3,060,929,420 15,615,163 3.530 2018-04-03
1768 2018-04-04 4,471,559 30,000 0.15 3,060,929,420 15,784,603 3.530 2018-03-29
1769 2018-04-03 4,441,559 96,000 0.15 3,060,929,420 15,945,197 3.590 2018-03-28
1770 2018-03-29 4,345,559 64,000 0.14 3,060,929,420 15,904,746 3.660 2018-03-27
1771 2018-03-28 4,281,559 -4,000 0.14 3,060,929,420 15,113,903 3.530 2018-03-26
1772 2018-03-27 4,285,559 224,000 0.14 3,060,929,420 15,128,023 3.530 2018-03-23
1773 2018-03-26 4,061,559 4,000 0.13 3,060,929,420 14,824,690 3.650 2018-03-22
1774 2018-03-23 4,057,559 -62,000 0.13 3,060,929,420 15,296,997 3.770 2018-03-21
1775 2018-03-22 4,119,559 -16,000 0.13 3,060,929,420 16,025,085 3.890 2018-03-20
1776 2018-03-21 4,135,559 -18,000 0.14 3,060,929,420 16,170,036 3.910 2018-03-19
1777 2018-03-20 4,153,559 62,231 0.14 3,060,929,420 16,406,558 3.950 2018-03-16
1778 2018-03-19 4,091,328 -28,000 0.13 3,060,929,420 15,342,480 3.750 2018-03-15
1779 2018-03-16 4,119,328 -128,000 0.13 3,060,929,420 15,200,320 3.690 2018-03-14
1780 2018-03-15 4,247,328 10,000 0.14 3,060,929,420 15,290,381 3.600 2018-03-13
1781 2018-03-14 4,237,328 -8,000 0.14 3,060,929,420 15,593,367 3.680 2018-03-12
1782 2018-03-13 4,245,328 2,000 0.14 3,060,929,420 15,707,714 3.700 2018-03-09
1783 2018-03-12 4,243,328 -200,000 0.14 3,060,929,420 15,700,314 3.700 2018-03-08
1784 2018-03-08 4,443,328 20,000 0.15 3,060,929,420 15,773,814 3.550 2018-03-06
1785 2018-03-07 4,423,328 50,000 0.14 3,060,929,420 15,260,482 3.450 2018-03-05
1786 2018-03-06 4,373,328 -12,000 0.14 3,060,929,420 15,000,515 3.430 2018-03-02
1787 2018-03-05 4,385,328 2,000 0.14 3,060,929,420 15,260,941 3.480 2018-03-01
1788 2018-03-02 4,383,328 -54,000 0.14 3,060,929,420 15,122,482 3.450 2018-02-28
1789 2018-03-01 4,437,328 -4,000 0.14 3,060,929,420 15,619,395 3.520 2018-02-27
1790 2018-02-28 4,441,328 188,000 0.15 3,060,929,420 15,589,061 3.510 2018-02-26
1791 2018-02-27 4,253,328 -10,000 0.14 3,060,929,420 15,397,047 3.620 2018-02-23
1792 2018-02-26 4,263,328 -16,000 0.14 3,060,929,420 15,347,981 3.600 2018-02-22
1793 2018-02-23 4,279,328 -8,000 0.14 3,060,929,420 15,106,028 3.530 2018-02-21
1794 2018-02-22 4,287,328 -40,000 0.14 3,060,929,420 14,834,155 3.460 2018-02-20
1795 2018-02-20 4,327,328 24,000 0.14 3,060,929,420 14,150,363 3.270 2018-02-13
1796 2018-02-14 4,303,328 -330,000 0.14 3,060,929,420 14,157,949 3.290 2018-02-12
1797 2018-02-13 4,633,328 44,000 0.15 3,060,929,420 15,058,316 3.250 2018-02-09
1798 2018-02-12 4,589,328 2,000 0.15 3,060,929,420 15,787,288 3.440 2018-02-08
1799 2018-02-08 4,587,328 -24,000 0.15 3,060,929,420 15,826,282 3.450 2018-02-06
1800 2018-02-07 4,611,328 -2,000 0.15 3,060,929,420 16,923,574 3.670 2018-02-05
1801 2018-02-06 4,613,328 20,000 0.15 3,060,929,420 16,977,047 3.680 2018-02-02
1802 2018-02-05 4,593,328 78,000 0.15 3,060,929,420 17,179,047 3.740 2018-02-01
1803 2018-02-02 4,515,328 -262,000 0.15 3,060,929,420 17,338,860 3.840 2018-01-31
1804 2018-02-01 4,777,328 -40,000 0.16 3,060,929,420 17,771,660 3.720 2018-01-30
1805 2018-01-31 4,817,328 -8,000 0.16 3,060,929,420 18,402,193 3.820 2018-01-29
1806 2018-01-30 4,825,328 -114,000 0.16 3,060,929,420 18,432,753 3.820 2018-01-26
1807 2018-01-29 4,939,328 -266,000 0.16 3,060,929,420 18,621,267 3.770 2018-01-25
1808 2018-01-26 5,205,328 -304,000 0.17 3,060,929,420 19,155,607 3.680 2018-01-24
1809 2018-01-25 5,509,328 -48,000 0.18 3,060,929,420 20,274,327 3.680 2018-01-23
1810 2018-01-24 5,557,328 -8,000 0.18 3,060,929,420 20,006,381 3.600 2018-01-22
1811 2018-01-23 5,565,328 78,000 0.18 3,060,929,420 19,979,528 3.590 2018-01-19
1812 2018-01-22 5,487,328 40,000 0.18 3,060,929,420 19,699,508 3.590 2018-01-18
1813 2018-01-19 5,447,328 -22,000 0.18 3,060,929,420 19,719,327 3.620 2018-01-17
1814 2018-01-18 5,469,328 -8,000 0.18 3,060,929,420 19,908,354 3.640 2018-01-16
1815 2018-01-17 5,477,328 -180,000 0.18 3,060,929,420 19,718,381 3.600 2018-01-15
1816 2018-01-15 5,657,328 -2,000 0.18 3,060,929,420 20,592,674 3.640 2018-01-11
1817 2018-01-12 5,659,328 -4,000 0.18 3,060,929,420 20,713,140 3.660 2018-01-10
1818 2018-01-11 5,663,328 -68,000 0.19 3,060,929,420 20,841,047 3.680 2018-01-09
1819 2018-01-10 5,731,328 -98,000 0.19 3,060,929,420 21,148,600 3.690 2018-01-08
1820 2018-01-09 5,829,328 -352,000 0.19 3,060,929,420 21,626,807 3.710 2018-01-05
1821 2018-01-08 6,181,328 -468,000 0.20 3,060,929,420 22,623,660 3.660 2018-01-04
1822 2018-01-05 6,649,328 -58,000 0.22 3,060,929,420 22,940,182 3.450 2018-01-03
1823 2018-01-04 6,707,328 -98,000 0.22 3,060,929,420 22,939,062 3.420 2018-01-02
1824 2018-01-03 6,805,328 68,000 0.22 3,060,929,420 22,865,902 3.360 2017-12-29
1825 2018-01-02 6,737,328 -156,000 0.22 3,060,929,420 22,839,542 3.390 2017-12-28
1826 2017-12-29 6,893,328 36,000 0.23 3,060,929,420 22,885,849 3.320 2017-12-27
1827 2017-12-28 6,857,328 -2,000 0.22 3,060,929,420 22,286,316 3.250 2017-12-22
1828 2017-12-27 6,859,328 -58,000 0.22 3,060,929,420 22,018,443 3.210 2017-12-21
1829 2017-12-22 6,917,328 -98,000 0.23 3,060,929,420 22,481,316 3.250 2017-12-20
1830 2017-12-21 7,015,328 -70,000 0.23 3,060,929,420 22,098,283 3.150 2017-12-19
1831 2017-12-20 7,085,328 -26,000 0.23 3,060,929,420 21,751,957 3.070 2017-12-18
1832 2017-12-19 7,111,328 56,000 0.23 3,060,929,420 21,760,664 3.060 2017-12-15
1833 2017-12-18 7,055,328 190,000 0.23 3,060,929,420 21,518,750 3.050 2017-12-14
1834 2017-12-15 6,865,328 282,000 0.22 3,060,929,420 20,939,250 3.050 2017-12-13
1835 2017-12-14 6,583,328 -58,000 0.22 3,060,929,420 20,539,983 3.120 2017-12-12
1836 2017-12-13 6,641,328 -64,000 0.22 3,060,929,420 20,920,183 3.150 2017-12-11
1837 2017-12-12 6,705,328 -88,000 0.22 3,060,929,420 20,652,410 3.080 2017-12-08
1838 2017-12-11 6,793,328 142,000 0.22 3,060,929,420 20,108,251 2.960 2017-12-07
1839 2017-12-08 6,651,328 276,000 0.22 3,060,929,420 20,552,604 3.090 2017-12-06
1840 2017-12-07 6,375,328 -6,000 0.21 3,060,929,420 20,719,816 3.250 2017-12-05
1841 2017-12-06 6,381,328 -83,067 0.21 3,060,929,420 20,994,569 3.290 2017-12-04
1842 2017-12-05 6,464,395 -86,000 0.21 3,060,929,420 21,461,791 3.320 2017-12-01
1843 2017-12-04 6,550,395 -68,000 0.21 3,060,929,420 21,812,815 3.330 2017-11-30
1844 2017-12-01 6,618,395 208,000 0.22 3,060,929,420 22,899,647 3.460 2017-11-29
1845 2017-11-30 6,410,395 498,000 0.21 3,060,929,420 22,500,486 3.510 2017-11-28
1846 2017-11-29 5,912,395 -112,000 0.19 3,060,929,420 22,821,845 3.860 2017-11-27
1847 2017-11-28 6,024,395 -112,000 0.20 3,060,929,420 23,615,628 3.920 2017-11-24
1848 2017-11-27 6,136,395 436,000 0.20 3,060,929,420 23,011,481 3.750 2017-11-23
1849 2017-11-24 5,700,395 -426,000 0.19 3,060,929,420 21,433,485 3.760 2017-11-22
1850 2017-11-23 6,126,395 68,000 0.20 3,060,929,420 21,687,438 3.540 2017-11-21
1851 2017-11-22 6,058,395 -42,000 0.20 3,060,929,420 21,810,222 3.600 2017-11-20
1852 2017-11-21 6,100,395 -70,000 0.20 3,060,929,420 22,144,434 3.630 2017-11-17
1853 2017-11-20 6,170,395 -76,000 0.20 3,060,929,420 22,460,238 3.640 2017-11-16
1854 2017-11-17 6,246,395 20,000 0.20 3,060,929,420 22,611,950 3.620 2017-11-15
1855 2017-11-16 6,226,395 -34,000 0.20 3,060,929,420 22,788,606 3.660 2017-11-14
1856 2017-11-15 6,260,395 18,000 0.20 3,060,929,420 22,787,838 3.640 2017-11-13
1857 2017-11-14 6,242,395 84,000 0.20 3,060,929,420 22,909,590 3.670 2017-11-10
1858 2017-11-13 6,158,395 -62,000 0.20 3,060,929,420 23,155,565 3.760 2017-11-09
1859 2017-11-10 6,220,395 306,000 0.20 3,060,929,420 22,517,830 3.620 2017-11-08
1860 2017-11-09 5,914,395 -70,000 0.19 3,060,929,420 22,474,701 3.800 2017-11-07
1861 2017-11-08 5,984,395 -152,000 0.20 3,060,929,420 22,261,949 3.720 2017-11-06
1862 2017-11-07 6,136,395 8,000 0.20 3,060,929,420 22,888,753 3.730 2017-11-03
1863 2017-11-06 6,128,395 -22,000 0.20 3,060,929,420 22,858,913 3.730 2017-11-02
1864 2017-11-03 6,150,395 -164,000 0.20 3,060,929,420 22,817,965 3.710 2017-11-01
1865 2017-11-02 6,314,395 -10,000 0.21 3,060,929,420 22,668,678 3.590 2017-10-31
1866 2017-11-01 6,324,395 48,000 0.21 3,060,929,420 22,831,066 3.610 2017-10-30
1867 2017-10-31 6,276,395 230,000 0.21 3,060,929,420 22,595,022 3.600 2017-10-27
1868 2017-10-30 6,046,395 416,000 0.20 3,060,929,420 22,008,878 3.640 2017-10-26
1869 2017-10-27 5,630,395 308,000 0.18 3,060,929,420 21,677,021 3.850 2017-10-25
1870 2017-10-26 5,322,395 -188,000 0.17 3,060,929,420 21,183,132 3.980 2017-10-24
1871 2017-10-25 5,510,395 14,000 0.18 3,060,929,420 21,600,748 3.920 2017-10-23
1872 2017-10-24 5,496,395 62,000 0.18 3,060,929,420 21,216,085 3.860 2017-10-20
1873 2017-10-23 5,434,395 -38,000 0.18 3,060,929,420 20,976,765 3.860 2017-10-19
1874 2017-10-20 5,472,395 54,000 0.18 3,060,929,420 21,342,341 3.900 2017-10-18
1875 2017-10-19 5,418,395 28,000 0.18 3,060,929,420 20,969,189 3.870 2017-10-17
1876 2017-10-18 5,390,395 154,000 0.18 3,060,929,420 20,860,829 3.870 2017-10-16
1877 2017-10-17 5,236,395 66,000 0.17 3,060,929,420 20,631,396 3.940 2017-10-13
1878 2017-10-16 5,170,395 -76,000 0.17 3,060,929,420 20,371,356 3.940 2017-10-12
1879 2017-10-13 5,246,395 68,000 0.17 3,060,929,420 20,670,796 3.940 2017-10-11
1880 2017-10-12 5,178,395 -126,000 0.17 3,060,929,420 20,920,716 4.040 2017-10-10
1881 2017-10-11 5,304,395 -98,000 0.17 3,060,929,420 21,641,932 4.080 2017-10-09
1882 2017-10-10 5,402,395 -162,000 0.18 3,060,929,420 22,419,939 4.150 2017-10-06
1883 2017-10-09 5,564,395 -120,000 0.18 3,060,929,420 22,424,512 4.030 2017-10-04
1884 2017-10-06 5,684,395 118,000 0.19 3,060,929,420 22,794,424 4.010 2017-10-03
1885 2017-10-04 5,566,395 10,000 0.18 3,060,929,420 22,209,916 3.990 2017-09-29
1886 2017-10-03 5,556,395 34,000 0.18 3,060,929,420 21,947,760 3.950 2017-09-28
1887 2017-09-29 5,522,395 134,000 0.18 3,060,929,420 22,365,700 4.050 2017-09-27
1888 2017-09-28 5,388,395 165,845 0.18 3,060,929,420 21,338,044 3.960 2017-09-26
1889 2017-09-27 5,222,550 -178,000 0.17 3,060,929,420 21,360,230 4.090 2017-09-25
1890 2017-09-26 5,400,550 -250,000 0.18 3,060,929,420 22,466,288 4.160 2017-09-22
1891 2017-09-25 5,650,550 -42,000 0.18 3,060,929,420 22,489,189 3.980 2017-09-21
1892 2017-09-22 5,692,550 48,000 0.19 3,060,929,420 21,233,212 3.730 2017-09-20
1893 2017-09-21 5,644,550 -78,000 0.18 3,060,929,420 20,828,390 3.690 2017-09-19
1894 2017-09-20 5,722,550 6,258 0.19 3,060,929,420 20,944,533 3.660 2017-09-18
1895 2017-09-19 5,716,292 24,000 0.19 3,042,741,405 21,150,280 3.700 2017-09-15
1896 2017-09-18 5,692,292 128,000 0.19 3,042,741,405 20,833,789 3.660 2017-09-14
1897 2017-09-15 5,564,292 104,000 0.18 3,042,741,405 20,532,237 3.690 2017-09-13
1898 2017-09-14 5,460,292 184,000 0.18 3,042,741,405 20,476,095 3.750 2017-09-12
1899 2017-09-13 5,276,292 -72,000 0.17 3,042,741,405 19,838,858 3.760 2017-09-11
1900 2017-09-12 5,348,292 232,000 0.18 3,042,741,405 19,788,680 3.700 2017-09-08
1901 2017-09-11 5,116,292 -28,000 0.17 3,042,741,405 19,544,235 3.820 2017-09-07
1902 2017-09-08 5,144,292 -74,000 0.17 3,042,741,405 19,291,095 3.750 2017-09-06
1903 2017-09-07 5,218,292 64,000 0.17 3,042,741,405 19,568,595 3.750 2017-09-05
1904 2017-09-06 5,154,292 16,000 0.17 3,042,741,405 19,173,966 3.720 2017-09-04
1905 2017-09-05 5,138,292 96,000 0.17 3,042,741,405 18,908,915 3.680 2017-09-01
1906 2017-09-04 5,042,292 38,000 0.17 3,042,741,405 18,303,520 3.630 2017-08-31
1907 2017-09-01 5,004,292 244,000 0.16 3,042,741,405 18,415,795 3.680 2017-08-30
1908 2017-08-31 4,760,292 114,000 0.16 3,042,741,405 17,993,904 3.780 2017-08-29
1909 2017-08-30 4,646,292 106,000 0.15 3,042,741,405 18,167,002 3.910 2017-08-28
1910 2017-08-29 4,540,292 -52,000 0.15 3,042,741,405 17,480,124 3.850 2017-08-25
1911 2017-08-28 4,592,292 160,000 0.15 3,042,741,405 17,726,247 3.860 2017-08-24
1912 2017-08-24 4,432,292 -10,000 0.15 3,042,741,405 17,064,324 3.850 2017-08-21
1913 2017-08-22 4,442,292 8,000 0.15 3,042,741,405 17,236,093 3.880 2017-08-18
1914 2017-08-21 4,434,292 -158,000 0.15 3,042,741,405 17,293,739 3.900 2017-08-17
1915 2017-08-18 4,592,292 68,000 0.15 3,042,741,405 17,955,862 3.910 2017-08-16
1916 2017-08-17 4,524,292 -20,000 0.15 3,042,741,405 17,825,710 3.940 2017-08-15
1917 2017-08-16 4,544,292 22,000 0.15 3,042,741,405 17,995,396 3.960 2017-08-14
1918 2017-08-15 4,522,292 41,305 0.15 3,042,741,405 17,863,053 3.950 2017-08-11
1919 2017-08-14 4,480,987 76,000 0.15 3,042,741,405 17,968,758 4.010 2017-08-10
1920 2017-08-11 4,404,987 -12,000 0.14 3,042,741,405 17,972,347 4.080 2017-08-09
1921 2017-08-10 4,416,987 18,000 0.15 3,042,741,405 18,109,647 4.100 2017-08-08
1922 2017-08-09 4,398,987 74,000 0.14 3,042,741,405 17,815,897 4.050 2017-08-07
1923 2017-08-08 4,324,987 100,000 0.14 3,042,741,405 17,472,947 4.040 2017-08-04
1924 2017-08-07 4,224,987 220,000 0.14 3,042,741,405 17,237,947 4.080 2017-08-03
1925 2017-08-04 4,004,987 64,000 0.13 3,042,741,405 16,780,896 4.190 2017-08-02
1926 2017-08-03 3,940,987 82,000 0.13 3,042,741,405 16,512,736 4.190 2017-08-01
1927 2017-08-02 3,858,987 106,000 0.13 3,042,741,405 16,169,156 4.190 2017-07-31
1928 2017-08-01 3,752,987 80,000 0.12 3,042,741,405 15,987,725 4.260 2017-07-28
1929 2017-07-31 3,672,987 88,000 0.12 3,042,741,405 15,573,465 4.240 2017-07-27
1930 2017-07-28 3,584,987 168,000 0.12 3,042,631,405 15,307,894 4.270 2017-07-26
1931 2017-07-27 3,416,987 -172,000 0.11 3,042,631,405 14,795,554 4.330 2017-07-25
1932 2017-07-26 3,588,987 200,000 0.12 3,042,631,405 15,253,195 4.250 2017-07-24
1933 2017-07-25 3,388,987 84,000 0.11 3,042,631,405 14,742,093 4.350 2017-07-21
1934 2017-07-24 3,304,987 -66,000 0.11 3,042,631,405 14,409,743 4.360 2017-07-20
1935 2017-07-21 3,370,987 -4,000 0.11 3,042,631,405 14,697,503 4.360 2017-07-19
1936 2017-07-20 3,374,987 130,000 0.11 3,042,631,405 15,052,442 4.460 2017-07-18
1937 2017-07-19 3,244,987 -108,000 0.11 3,042,631,405 14,342,843 4.420 2017-07-17
1938 2017-07-18 3,352,987 -160,000 0.11 3,042,631,405 14,451,374 4.310 2017-07-14
1939 2017-07-17 3,512,987 126,000 0.12 3,042,631,405 15,140,974 4.310 2017-07-13
1940 2017-07-14 3,386,987 156,000 0.11 3,042,631,405 14,767,263 4.360 2017-07-12
1941 2017-07-13 3,230,987 48,000 0.11 3,042,631,405 14,345,582 4.440 2017-07-11
1942 2017-07-12 3,182,987 104,000 0.10 3,042,631,405 13,845,993 4.350 2017-07-10
1943 2017-07-11 3,078,987 -8,000 0.10 3,042,631,405 14,040,181 4.560 2017-07-07
1944 2017-07-10 3,086,987 86,000 0.10 3,042,631,405 14,200,140 4.600 2017-07-06
1945 2017-07-07 3,000,987 192,000 0.10 3,042,631,405 13,894,570 4.630 2017-07-05
1946 2017-07-06 2,808,987 -74,000 0.09 3,042,631,405 12,977,520 4.620 2017-07-04
1947 2017-07-05 2,882,987 118,000 0.09 3,042,631,405 13,550,039 4.700 2017-07-03
1948 2017-07-04 2,764,987 -64,000 0.09 3,042,631,405 13,410,187 4.850 2017-06-30
1949 2017-07-03 2,828,987 -38,000 0.09 3,042,631,405 13,777,167 4.870 2017-06-29
1950 2017-06-30 2,866,987 -92,000 0.09 3,042,631,405 13,732,868 4.790 2017-06-28
1951 2017-06-29 2,958,987 -74,222 0.10 3,042,631,405 14,439,857 4.880 2017-06-27
1952 2017-06-28 3,033,209 -2,000 0.10 3,042,631,405 14,559,403 4.800 2017-06-26
1953 2017-06-27 3,035,209 -38,000 0.10 3,042,631,405 14,417,243 4.750 2017-06-23
1954 2017-06-26 3,073,209 -68,000 0.10 3,042,631,405 14,720,671 4.790 2017-06-22
1955 2017-06-23 3,141,209 -458,000 0.10 3,042,631,405 14,920,743 4.750 2017-06-21
1956 2017-06-22 3,599,209 12,000 0.12 3,042,631,405 16,736,322 4.650 2017-06-20
1957 2017-06-21 3,587,209 -28,000 0.12 3,042,631,405 16,895,754 4.710 2017-06-19
1958 2017-06-20 3,615,209 -462,000 0.12 3,042,631,405 16,919,178 4.680 2017-06-16
1959 2017-06-19 4,077,209 40,000 0.13 3,042,631,405 19,244,426 4.720 2017-06-15
1960 2017-06-16 4,037,209 102,000 0.13 3,042,631,405 18,813,394 4.660 2017-06-14
1961 2017-06-15 3,935,209 34,000 0.13 3,042,631,405 17,590,384 4.470 2017-06-13
1962 2017-06-13 3,901,209 -24,000 0.13 3,042,631,405 17,906,549 4.590 2017-06-09
1963 2017-06-12 3,925,209 258,000 0.13 3,042,631,405 17,898,953 4.560 2017-06-08
1964 2017-06-09 3,667,209 6,000 0.12 3,042,631,405 16,942,506 4.620 2017-06-07
1965 2017-06-08 3,661,209 168,000 0.12 3,042,631,405 15,340,466 4.190 2017-06-06
1966 2017-06-07 3,493,209 26,000 0.11 3,042,631,405 14,776,274 4.230 2017-06-05
1967 2017-06-06 3,467,209 200,000 0.11 3,042,631,405 14,770,310 4.260 2017-06-02
1968 2017-06-05 3,267,209 -40,000 0.11 3,042,631,405 13,722,278 4.200 2017-06-01
1969 2017-06-02 3,307,209 120,000 0.11 3,042,631,405 14,055,638 4.250 2017-05-31
1970 2017-05-31 3,187,209 -12,000 0.10 3,042,631,405 13,609,382 4.270 2017-05-26
1971 2017-05-29 3,199,209 30,000 0.11 3,042,583,405 13,660,622 4.270 2017-05-25
1972 2017-05-26 3,169,209 -2,000 0.10 3,042,583,405 13,532,522 4.270 2017-05-24
1973 2017-05-25 3,171,209 38,000 0.10 3,042,583,405 13,572,775 4.280 2017-05-23
1974 2017-05-24 3,133,209 -50,000 0.10 3,042,583,405 13,566,795 4.330 2017-05-22
1975 2017-05-23 3,183,209 32,000 0.10 3,042,583,405 13,560,470 4.260 2017-05-19
1976 2017-05-22 3,151,209 92,000 0.10 3,042,583,405 13,487,175 4.280 2017-05-18
1977 2017-05-19 3,059,209 62,000 0.10 3,042,583,405 13,429,928 4.390 2017-05-17
1978 2017-05-18 2,997,209 -22,000 0.10 3,042,583,405 13,337,580 4.450 2017-05-16
1979 2017-05-17 3,019,209 -66,000 0.10 3,042,583,405 13,163,751 4.360 2017-05-15
1980 2017-05-16 3,085,209 82,000 0.10 3,042,583,405 13,389,807 4.340 2017-05-12
1981 2017-05-15 3,003,209 -42,000 0.10 3,042,583,405 13,484,408 4.490 2017-05-11
1982 2017-05-12 3,045,209 -172,000 0.10 3,042,583,405 13,307,563 4.370 2017-05-10
1983 2017-05-11 3,217,209 -46,000 0.11 3,042,583,405 14,284,408 4.440 2017-05-09
1984 2017-05-10 3,263,209 34,000 0.11 3,042,583,405 14,162,327 4.340 2017-05-08
1985 2017-05-09 3,229,209 82,000 0.11 3,042,583,405 14,176,228 4.390 2017-05-05
1986 2017-05-08 3,147,209 110,000 0.10 3,042,583,405 14,225,385 4.520 2017-05-04
1987 2017-05-05 3,037,209 12,000 0.10 3,042,583,405 13,849,673 4.560 2017-05-02
1988 2017-05-04 3,025,209 -26,000 0.10 3,042,583,405 13,673,945 4.520 2017-04-28
1989 2017-05-02 3,051,209 6,000 0.10 3,042,583,405 13,699,928 4.490 2017-04-27
1990 2017-04-28 3,045,209 56,000 0.10 3,042,157,405 13,764,345 4.520 2017-04-26
1991 2017-04-27 2,989,209 -106,000 0.10 3,042,157,405 13,511,225 4.520 2017-04-25
1992 2017-04-26 3,095,209 -120,000 0.10 3,042,157,405 13,990,345 4.520 2017-04-24
1993 2017-04-25 3,215,209 -276,000 0.11 3,042,157,405 14,114,768 4.390 2017-04-21
1994 2017-04-24 3,491,209 -6,000 0.11 3,042,157,405 15,535,880 4.450 2017-04-20
1995 2017-04-21 3,497,209 660,000 0.11 3,042,157,405 15,387,720 4.400 2017-04-19
1996 2017-04-20 2,837,209 46,000 0.09 3,042,157,405 12,653,952 4.460 2017-04-18
1997 2017-04-19 2,791,209 10,000 0.09 3,042,157,405 12,727,913 4.560 2017-04-13
1998 2017-04-18 2,781,209 104,000 0.09 3,042,157,405 12,598,877 4.530 2017-04-12
1999 2017-04-13 2,677,209 220,000 0.09 3,042,157,405 12,315,161 4.600 2017-04-11
2000 2017-04-12 2,457,209 596,000 0.08 3,042,157,405 11,598,026 4.720 2017-04-10
2001 2017-04-11 1,861,209 -2,000 0.06 3,042,157,405 9,492,166 5.100 2017-04-07
2002 2017-04-10 1,863,209 -4,000 0.06 3,042,157,405 9,576,894 5.140 2017-04-06
2003 2017-04-07 1,867,209 -78,000 0.06 3,042,157,405 9,653,471 5.170 2017-04-05
2004 2017-04-06 1,945,209 12,000 0.06 3,042,157,405 10,056,731 5.170 2017-04-03
2005 2017-04-05 1,933,209 20,000 0.06 3,042,157,405 9,898,030 5.120 2017-03-31
2006 2017-04-03 1,913,209 64,000 0.06 3,042,157,405 9,853,026 5.150 2017-03-30
2007 2017-03-31 1,849,209 -2,000 0.06 3,042,157,405 9,911,760 5.360 2017-03-29
2008 2017-03-30 1,851,209 -54,000 0.06 3,042,157,405 9,866,944 5.330 2017-03-28
2009 2017-03-29 1,905,209 -20,000 0.06 3,042,157,405 10,059,504 5.280 2017-03-27
2010 2017-03-28 1,925,209 8,000 0.06 3,042,157,405 10,280,616 5.340 2017-03-24
2011 2017-03-27 1,917,209 -30,000 0.06 3,042,157,405 10,218,724 5.330 2017-03-23
2012 2017-03-24 1,947,209 30,000 0.06 3,042,157,405 10,300,736 5.290 2017-03-22
2013 2017-03-23 1,917,209 2,000 0.06 3,042,157,405 10,352,929 5.400 2017-03-21
2014 2017-03-22 1,915,209 -12,000 0.06 3,042,157,405 10,437,889 5.450 2017-03-20
2015 2017-03-21 1,927,209 -46,000 0.06 3,042,157,405 10,618,922 5.510 2017-03-17
2016 2017-03-20 1,973,209 -60,222 0.06 3,042,157,405 10,793,453 5.470 2017-03-16
2017 2017-03-17 2,033,431 -10,000 0.07 3,035,591,405 10,858,522 5.340 2017-03-15
2018 2017-03-16 2,043,431 -20,000 0.07 3,035,591,405 10,932,356 5.350 2017-03-14
2019 2017-03-15 2,063,431 -390,000 0.07 3,035,591,405 10,894,916 5.280 2017-03-13
2020 2017-03-14 2,453,431 340,000 0.08 3,035,591,405 12,438,895 5.070 2017-03-10
2021 2017-03-13 2,113,431 -44,000 0.07 3,035,591,405 11,053,244 5.230 2017-03-09
2022 2017-03-10 2,157,431 58,000 0.07 3,035,591,405 11,520,682 5.340 2017-03-08
2023 2017-03-09 2,099,431 -62,000 0.07 3,035,591,405 11,336,927 5.400 2017-03-07
2024 2017-03-08 2,161,431 -146,000 0.07 3,035,591,405 11,801,413 5.460 2017-03-06
2025 2017-03-07 2,307,431 -53,305 0.08 3,035,591,405 11,998,641 5.200 2017-03-03
2026 2017-03-06 2,360,736 -112,000 0.08 3,035,591,405 12,299,435 5.210 2017-03-02
2027 2017-03-03 2,472,736 -220,000 0.08 3,035,591,405 12,833,500 5.190 2017-03-01
2028 2017-03-02 2,692,736 10,000 0.09 3,035,591,405 13,571,389 5.040 2017-02-28
2029 2017-03-01 2,682,736 98,000 0.09 3,035,591,405 13,440,507 5.010 2017-02-27
2030 2017-02-28 2,584,736 2,000 0.09 3,035,591,405 13,052,917 5.050 2017-02-24
2031 2017-02-27 2,582,736 -32,000 0.09 3,035,305,405 13,223,608 5.120 2017-02-23
2032 2017-02-24 2,614,736 138,000 0.09 3,035,305,405 13,335,154 5.100 2017-02-22
2033 2017-02-23 2,476,736 -70,000 0.08 3,035,305,405 12,779,958 5.160 2017-02-21
2034 2017-02-22 2,546,736 -132,000 0.08 3,035,305,405 13,268,495 5.210 2017-02-20
2035 2017-02-21 2,678,736 112,000 0.09 3,035,305,405 13,366,893 4.990 2017-02-17
2036 2017-02-20 2,566,736 -474,000 0.08 3,035,305,405 13,218,690 5.150 2017-02-16
2037 2017-02-17 3,040,736 762,000 0.10 3,035,305,405 15,173,273 4.990 2017-02-15
2038 2017-02-16 2,278,736 -374,000 0.08 3,035,305,405 12,464,686 5.470 2017-02-14
2039 2017-02-15 2,652,736 170,000 0.09 3,035,305,405 14,271,720 5.380 2017-02-13
2040 2017-02-14 2,482,736 -72,000 0.08 3,035,305,405 12,835,745 5.170 2017-02-10
2041 2017-02-13 2,554,736 -330,000 0.08 3,035,305,405 13,182,438 5.160 2017-02-09
2042 2017-02-10 2,884,736 -4,000 0.10 3,035,305,405 14,596,764 5.060 2017-02-08
2043 2017-02-09 2,888,736 66,000 0.10 3,035,305,405 14,645,892 5.070 2017-02-07
2044 2017-02-08 2,822,736 -142,000 0.09 3,035,305,405 14,395,954 5.100 2017-02-06
2045 2017-02-07 2,964,736 44,560 0.10 3,035,305,405 14,971,917 5.050 2017-02-03
2046 2017-02-06 2,920,176 14,000 0.10 2,994,584,382 15,097,310 5.170 2017-02-02
2047 2017-02-03 2,906,176 -170,000 0.10 2,994,584,382 15,112,115 5.200 2017-02-01
2048 2017-02-02 3,076,176 -50,000 0.10 2,994,584,382 15,873,068 5.160 2017-01-26
2049 2017-02-01 3,126,176 208,000 0.10 2,994,584,382 16,037,283 5.130 2017-01-25
2050 2017-01-26 2,918,176 134,000 0.10 2,994,584,382 15,028,606 5.150 2017-01-24
2051 2017-01-25 2,784,176 -148,000 0.09 2,994,584,382 14,366,348 5.160 2017-01-23
2052 2017-01-24 2,932,176 26,000 0.10 2,994,584,382 14,836,811 5.060 2017-01-20
2053 2017-01-23 2,906,176 -82,000 0.10 2,994,584,382 14,298,386 4.920 2017-01-19
2054 2017-01-20 2,988,176 -226,000 0.10 2,994,584,382 14,044,427 4.700 2017-01-18
2055 2017-01-19 3,214,176 -302,000 0.11 2,994,584,382 14,753,068 4.590 2017-01-17
2056 2017-01-18 3,516,176 72,000 0.12 2,994,584,382 15,857,954 4.510 2017-01-16
2057 2017-01-17 3,444,176 102,000 0.12 2,994,584,382 16,015,418 4.650 2017-01-13
2058 2017-01-16 3,342,176 -226,000 0.11 2,994,584,382 15,741,649 4.710 2017-01-12
2059 2017-01-13 3,568,176 -114,000 0.12 2,994,584,382 16,770,427 4.700 2017-01-11
2060 2017-01-12 3,682,176 128,000 0.12 2,994,584,382 16,901,188 4.590 2017-01-10
2061 2017-01-11 3,554,176 -310,000 0.12 2,994,584,382 16,313,668 4.590 2017-01-09
2062 2017-01-10 3,864,176 -50,000 0.13 2,994,584,382 17,350,150 4.490 2017-01-06
2063 2017-01-09 3,914,176 -90,000 0.13 2,994,584,382 17,418,083 4.450 2017-01-05
2064 2017-01-06 4,004,176 156,000 0.13 2,994,584,382 17,618,374 4.400 2017-01-04
2065 2017-01-05 3,848,176 -148,000 0.13 2,994,584,382 17,393,756 4.520 2017-01-03
2066 2017-01-04 3,996,176 -4,000 0.13 2,994,584,382 17,663,098 4.420 2016-12-30
2067 2017-01-03 4,000,176 18,000 0.13 2,994,584,382 17,360,764 4.340 2016-12-29
2068 2016-12-30 3,982,176 -86,000 0.13 2,994,366,382 17,282,644 4.340 2016-12-28
2069 2016-12-29 4,068,176 10,000 0.14 2,994,366,382 17,655,884 4.340 2016-12-23
2070 2016-12-28 4,058,176 68,000 0.14 2,994,366,382 17,571,902 4.330 2016-12-22
2071 2016-12-23 3,990,176 -114,000 0.13 2,994,366,382 16,998,150 4.260 2016-12-21
2072 2016-12-22 4,104,176 118,000 0.14 2,994,366,382 17,114,414 4.170 2016-12-20
2073 2016-12-21 3,986,176 2,000 0.13 2,994,366,382 16,662,216 4.180 2016-12-19
2074 2016-12-20 3,984,176 12,000 0.13 2,994,366,382 16,972,590 4.260 2016-12-16
2075 2016-12-19 3,972,176 -26,000 0.13 2,994,366,382 16,961,192 4.270 2016-12-15
2076 2016-12-16 3,998,176 -28,000 0.13 2,994,366,382 17,392,066 4.350 2016-12-14
2077 2016-12-15 4,026,176 26,000 0.13 2,994,366,382 17,433,342 4.330 2016-12-13
2078 2016-12-14 4,000,176 -50,000 0.13 2,994,366,382 17,600,774 4.400 2016-12-12
2079 2016-12-13 4,050,176 -30,000 0.14 2,994,366,382 18,185,290 4.490 2016-12-09
2080 2016-12-12 4,080,176 26,000 0.14 2,994,366,382 18,483,197 4.530 2016-12-08
2081 2016-12-09 4,054,176 454,000 0.14 2,994,366,382 18,365,417 4.530 2016-12-07
2082 2016-12-08 3,600,176 -86,000 0.12 2,994,366,382 16,560,810 4.600 2016-12-06
2083 2016-12-07 3,686,176 216,000 0.12 2,994,366,382 16,661,516 4.520 2016-12-05
2084 2016-12-06 3,470,176 230,000 0.12 2,994,366,382 16,622,143 4.790 2016-12-02
2085 2016-12-05 3,240,176 52,000 0.11 2,994,366,382 15,650,050 4.830 2016-12-01
2086 2016-12-02 3,188,176 58,000 0.11 2,994,366,382 15,526,417 4.870 2016-11-30
2087 2016-12-01 3,130,176 -94,000 0.10 2,994,366,382 15,337,862 4.900 2016-11-29
2088 2016-11-30 3,224,176 22,000 0.11 2,994,366,382 15,959,671 4.950 2016-11-28
2089 2016-11-29 3,202,176 72,000 0.11 2,994,234,382 15,754,706 4.920 2016-11-25
2090 2016-11-28 3,130,176 356,000 0.10 2,994,234,382 15,181,354 4.850 2016-11-24
2091 2016-11-25 2,774,176 414,000 0.09 2,994,234,382 13,648,946 4.920 2016-11-23
2092 2016-11-24 2,360,176 94,000 0.08 2,994,234,382 12,556,136 5.320 2016-11-22
2093 2016-11-23 2,266,176 -66,000 0.08 2,994,234,382 12,101,380 5.340 2016-11-21
2094 2016-11-22 2,332,176 54,000 0.08 2,994,234,382 12,290,568 5.270 2016-11-18
2095 2016-11-21 2,278,176 -64,147 0.08 2,994,234,382 11,937,642 5.240 2016-11-17
2096 2016-11-18 2,342,323 -104,000 0.08 2,994,234,382 12,180,080 5.200 2016-11-16
2097 2016-11-17 2,446,323 60,000 0.08 2,994,234,382 12,549,637 5.130 2016-11-15
2098 2016-11-16 2,386,323 2,000 0.08 2,994,234,382 12,408,880 5.200 2016-11-14
2099 2016-11-15 2,384,323 108,000 0.08 2,994,234,382 12,279,263 5.150 2016-11-11
2100 2016-11-14 2,276,323 84,000 0.08 2,994,234,382 11,836,880 5.200 2016-11-10
2101 2016-11-11 2,192,323 -122,000 0.07 2,994,234,382 11,224,694 5.120 2016-11-09
2102 2016-11-10 2,314,323 -82,000 0.08 2,994,234,382 11,965,050 5.170 2016-11-08
2103 2016-11-09 2,396,323 -30,000 0.08 2,994,234,382 12,221,247 5.100 2016-11-07
2104 2016-11-08 2,426,323 -8,000 0.08 2,994,234,382 12,107,352 4.990 2016-11-04
2105 2016-11-07 2,434,323 -42,000 0.08 2,994,234,382 12,098,585 4.970 2016-11-03
2106 2016-11-04 2,476,323 40,000 0.08 2,994,234,382 12,381,615 5.000 2016-11-02
2107 2016-11-03 2,436,323 -70,000 0.08 2,994,234,382 12,327,794 5.060 2016-11-01
2108 2016-11-02 2,506,323 -2,000 0.08 2,994,234,382 12,581,741 5.020 2016-10-31
2109 2016-11-01 2,508,323 56,000 0.08 2,994,234,382 12,441,282 4.960 2016-10-28
2110 2016-10-31 2,452,323 164,000 0.08 2,994,234,382 12,163,522 4.960 2016-10-27
2111 2016-10-28 2,288,323 136,000 0.08 2,992,660,382 11,830,630 5.170 2016-10-26
2112 2016-10-27 2,152,323 178,000 0.07 2,992,660,382 11,385,789 5.290 2016-10-25
2113 2016-10-26 1,974,323 18,000 0.07 2,992,660,382 10,760,060 5.450 2016-10-24
2114 2016-10-25 1,956,323 -10,000 0.07 2,992,660,382 10,838,029 5.540 2016-10-20
2115 2016-10-24 1,966,323 4,000 0.07 2,992,660,382 10,519,828 5.350 2016-10-19
2116 2016-10-20 1,962,323 8,000 0.07 2,992,660,382 10,694,660 5.450 2016-10-18
2117 2016-10-19 1,954,323 -148,000 0.07 2,992,660,382 10,455,628 5.350 2016-10-17
2118 2016-10-18 2,102,323 40,000 0.07 2,992,660,382 10,974,126 5.220 2016-10-14
2119 2016-10-17 2,062,323 -2,000 0.07 2,992,660,382 10,806,573 5.240 2016-10-13
2120 2016-10-14 2,064,323 -158,000 0.07 2,992,660,382 10,713,836 5.190 2016-10-12
2121 2016-10-13 2,222,323 158,000 0.07 2,992,660,382 11,933,875 5.370 2016-10-11
2122 2016-10-12 2,064,323 98,000 0.07 2,992,660,382 11,704,711 5.670 2016-10-07
2123 2016-10-11 1,966,323 -108,000 0.07 2,992,660,382 11,286,694 5.740 2016-10-06
2124 2016-10-07 2,074,323 -64,000 0.07 2,992,660,382 11,636,952 5.610 2016-10-05
2125 2016-10-06 2,138,323 72,000 0.07 2,992,660,382 11,889,076 5.560 2016-10-04
2126 2016-10-05 2,066,323 14,000 0.07 2,992,660,382 11,612,735 5.620 2016-10-03
2127 2016-10-04 2,052,323 -24,000 0.07 2,992,660,382 11,451,962 5.580 2016-09-30
2128 2016-10-03 2,076,323 -68,000 0.07 2,992,660,382 11,710,462 5.640 2016-09-29
2129 2016-09-30 2,144,323 -18,000 0.07 2,992,660,382 11,836,663 5.520 2016-09-28
2130 2016-09-29 2,162,323 -26,000 0.07 2,990,240,382 12,022,516 5.560 2016-09-27
2131 2016-09-28 2,188,323 72,000 0.07 2,990,240,382 12,101,426 5.530 2016-09-26
2132 2016-09-27 2,116,323 -114,000 0.07 2,990,240,382 12,041,878 5.690 2016-09-23
2133 2016-09-26 2,230,323 202,000 0.07 2,990,240,382 12,690,538 5.690 2016-09-22
2134 2016-09-23 2,028,323 18,000 0.07 2,990,240,382 11,804,840 5.820 2016-09-21
2135 2016-09-22 2,010,323 -126,000 0.07 2,990,240,382 11,800,596 5.870 2016-09-20
2136 2016-09-21 2,136,323 52,000 0.07 2,990,240,382 12,177,041 5.700 2016-09-19
2137 2016-09-20 2,084,323 237,456 0.07 2,990,240,382 11,609,679 5.570 2016-09-15
2138 2016-09-19 1,846,867 94,000 0.06 2,947,307,388 10,397,861 5.630 2016-09-14
2139 2016-09-15 1,752,867 48,000 0.06 2,947,307,388 9,921,227 5.660 2016-09-13
2140 2016-09-14 1,704,867 42,000 0.06 2,947,307,388 9,717,742 5.700 2016-09-12
2141 2016-09-13 1,662,867 232,000 0.06 2,947,307,388 9,810,915 5.900 2016-09-09
2142 2016-09-12 1,430,867 98,000 0.05 2,947,307,388 8,456,424 5.910 2016-09-08
2143 2016-09-09 1,332,867 18,000 0.05 2,947,307,388 8,117,160 6.090 2016-09-07
2144 2016-09-08 1,314,867 -38,000 0.04 2,947,307,388 8,217,919 6.250 2016-09-06
2145 2016-09-07 1,352,867 -118,000 0.05 2,947,307,388 8,266,017 6.110 2016-09-05
2146 2016-09-06 1,470,867 30,000 0.05 2,947,307,388 8,751,659 5.950 2016-09-02
2147 2016-09-05 1,440,867 -88,000 0.05 2,947,307,388 8,674,019 6.020 2016-09-01
2148 2016-09-02 1,528,867 28,000 0.05 2,947,307,388 8,790,985 5.750 2016-08-31
2149 2016-09-01 1,500,867 -110,000 0.05 2,947,307,388 8,750,055 5.830 2016-08-30
2150 2016-08-31 1,610,867 40,000 0.05 2,947,307,388 8,956,421 5.560 2016-08-29
2151 2016-08-29 1,570,867 -8,000 0.05 2,945,967,388 8,922,525 5.680 2016-08-25
2152 2016-08-25 1,578,867 36,000 0.05 2,945,967,388 9,031,119 5.720 2016-08-23
2153 2016-08-24 1,542,867 84,000 0.05 2,945,967,388 8,964,057 5.810 2016-08-22
2154 2016-08-23 1,458,867 -50,000 0.05 2,945,967,388 8,578,138 5.880 2016-08-19
2155 2016-08-22 1,508,867 -42,000 0.05 2,945,967,388 8,887,227 5.890 2016-08-18
2156 2016-08-19 1,550,867 52,000 0.05 2,945,967,388 9,041,555 5.830 2016-08-17
2157 2016-08-18 1,498,867 32,000 0.05 2,945,967,388 8,933,247 5.960 2016-08-16
2158 2016-08-17 1,466,867 32,000 0.05 2,945,967,388 8,727,859 5.950 2016-08-15
2159 2016-08-16 1,434,867 -52,000 0.05 2,945,967,388 8,523,110 5.940 2016-08-12
2160 2016-08-15 1,486,867 42,000 0.05 2,945,967,388 8,891,465 5.980 2016-08-11
2161 2016-08-12 1,444,867 94,000 0.05 2,945,967,388 8,553,613 5.920 2016-08-10
2162 2016-08-11 1,350,867 -6,000 0.05 2,945,967,388 8,429,410 6.240 2016-08-09
2163 2016-08-10 1,356,867 122,000 0.05 2,945,967,388 8,371,869 6.170 2016-08-08
2164 2016-08-09 1,234,867 -70,000 0.04 2,945,967,388 7,779,662 6.300 2016-08-05
2165 2016-08-08 1,304,867 -128,000 0.04 2,945,967,388 8,064,078 6.180 2016-08-04
2166 2016-08-05 1,432,867 44,000 0.05 2,945,967,388 8,597,202 6.000 2016-08-03
2167 2016-08-04 1,388,867 -102,000 0.05 2,945,967,388 8,430,423 6.070 2016-08-01
2168 2016-08-03 1,490,867 18,000 0.05 2,945,967,388 8,632,120 5.790 2016-07-29
2169 2016-08-01 1,472,867 86,000 0.05 2,945,967,388 8,689,915 5.900 2016-07-28
2170 2016-07-29 1,386,867 -160,000 0.05 2,945,967,388 8,307,333 5.990 2016-07-27
2171 2016-07-28 1,546,867 66,000 0.05 2,945,967,388 9,095,578 5.880 2016-07-26
2172 2016-07-27 1,480,867 108,000 0.05 2,945,967,388 8,766,733 5.920 2016-07-25
2173 2016-07-26 1,372,867 46,000 0.05 2,945,967,388 8,264,659 6.020 2016-07-22
2174 2016-07-25 1,326,867 -24,000 0.05 2,945,967,388 8,014,277 6.040 2016-07-21
2175 2016-07-22 1,350,867 122,000 0.05 2,940,083,388 8,159,237 6.040 2016-07-20
2176 2016-07-21 1,228,867 114,000 0.04 2,940,083,388 7,532,955 6.130 2016-07-19
2177 2016-07-20 1,114,867 -110,000 0.04 2,940,083,388 6,878,729 6.170 2016-07-18
2178 2016-07-19 1,224,867 116,000 0.04 2,940,083,388 7,373,699 6.020 2016-07-15
2179 2016-07-18 1,108,867 46,000 0.04 2,940,083,388 6,874,975 6.200 2016-07-14
2180 2016-07-15 1,062,867 -42,000 0.04 2,940,083,388 6,749,205 6.350 2016-07-13
2181 2016-07-14 1,104,867 50,000 0.04 2,940,083,388 6,861,224 6.210 2016-07-12
2182 2016-07-13 1,054,867 14,000 0.04 2,940,083,388 6,571,821 6.230 2016-07-11
2183 2016-07-11 1,040,867 -72,000 0.04 2,940,083,388 6,318,063 6.070 2016-07-07
2184 2016-07-08 1,112,867 -192,000 0.04 2,940,083,388 6,632,687 5.960 2016-07-06
2185 2016-07-07 1,304,867 210,000 0.04 2,940,083,388 7,476,888 5.730 2016-07-05
2186 2016-07-06 1,094,867 76,000 0.04 2,940,083,388 6,689,637 6.110 2016-07-04
2187 2016-07-05 1,018,867 12,000 0.03 2,940,083,388 6,459,617 6.340 2016-06-30
2188 2016-07-04 1,006,867 -58,000 0.03 2,940,083,388 6,111,683 6.070 2016-06-29
2189 2016-06-30 1,064,867 30,000 0.04 2,940,083,388 6,463,743 6.070 2016-06-28
2190 2016-06-29 1,034,867 -12,000 0.04 2,940,083,388 6,333,386 6.120 2016-06-27
2191 2016-06-28 1,046,867 -12,000 0.04 2,940,083,388 6,249,796 5.970 2016-06-24
2192 2016-06-27 1,058,867 -110,000 0.04 2,940,083,388 6,533,209 6.170 2016-06-23
2193 2016-06-24 1,168,867 4,000 0.04 2,940,083,388 7,106,711 6.080 2016-06-22
2194 2016-06-23 1,164,867 18,000 0.04 2,940,083,388 6,954,256 5.970 2016-06-21
2195 2016-06-22 1,146,867 10,000 0.04 2,940,083,388 6,732,109 5.870 2016-06-20
2196 2016-06-21 1,136,867 -76,000 0.04 2,940,083,388 6,718,884 5.910 2016-06-17
2197 2016-06-20 1,212,867 -220,000 0.04 2,940,083,388 6,792,055 5.600 2016-06-16
2198 2016-06-17 1,432,867 -106,000 0.05 2,940,083,388 7,751,810 5.410 2016-06-15
2199 2016-06-16 1,538,867 28,000 0.05 2,940,083,388 7,571,226 4.920 2016-06-14
2200 2016-06-15 1,510,867 18,000 0.05 2,940,083,388 7,509,009 4.970 2016-06-13
2201 2016-06-14 1,492,867 18,000 0.05 2,940,083,388 7,524,050 5.040 2016-06-10
2202 2016-06-13 1,474,867 -2,000 0.05 2,940,083,388 7,654,560 5.190 2016-06-08
2203 2016-06-10 1,476,867 -50,000 0.05 2,940,083,388 7,842,164 5.310 2016-06-07
2204 2016-06-08 1,526,867 -64,000 0.05 2,940,083,388 7,649,604 5.010 2016-06-06
2205 2016-06-06 1,590,867 -10,000 0.05 2,940,083,388 7,683,888 4.830 2016-06-02
2206 2016-06-03 1,600,867 -42,000 0.05 2,940,083,388 7,684,162 4.800 2016-06-01
2207 2016-06-02 1,642,867 36,000 0.06 2,940,083,388 7,705,046 4.690 2016-05-31
2208 2016-06-01 1,606,867 6,000 0.05 2,940,083,388 7,648,687 4.760 2016-05-30
2209 2016-05-31 1,600,867 -38,000 0.05 2,940,083,388 7,780,214 4.860 2016-05-27
2210 2016-05-30 1,638,867 12,000 0.06 2,940,033,388 7,702,675 4.700 2016-05-26
2211 2016-05-27 1,626,867 24,000 0.06 2,940,033,388 7,792,693 4.790 2016-05-25
2212 2016-05-25 1,602,867 2,000 0.05 2,940,033,388 7,854,048 4.900 2016-05-23
2213 2016-05-23 1,600,867 -16,000 0.05 2,940,033,388 7,716,179 4.820 2016-05-19
2214 2016-05-20 1,616,867 12,000 0.05 2,940,033,388 7,696,287 4.760 2016-05-18
2215 2016-05-19 1,604,867 -14,000 0.05 2,940,033,388 7,879,897 4.910 2016-05-17
2216 2016-05-18 1,618,867 8,000 0.06 2,940,033,388 7,721,996 4.770 2016-05-16
2217 2016-05-17 1,610,867 10,000 0.05 2,940,033,388 7,635,510 4.740 2016-05-13
2218 2016-05-16 1,600,867 -6,000 0.05 2,940,033,388 7,780,214 4.860 2016-05-12
2219 2016-05-13 1,606,867 -12,000 0.05 2,940,033,388 7,809,374 4.860 2016-05-11
2220 2016-05-12 1,618,867 6,000 0.06 2,940,033,388 7,576,298 4.680 2016-05-10
2221 2016-05-11 1,612,867 94,000 0.05 2,940,033,388 7,548,218 4.680 2016-05-09
2222 2016-05-09 1,518,867 -8,000 0.05 2,940,033,388 7,503,203 4.940 2016-05-05
2223 2016-05-06 1,526,867 20,000 0.05 2,940,033,388 7,817,559 5.120 2016-05-04
2224 2016-05-05 1,506,867 -24,000 0.05 2,940,033,388 7,700,090 5.110 2016-05-03
2225 2016-05-04 1,530,867 12,000 0.05 2,940,033,388 7,776,804 5.080 2016-04-29
2226 2016-04-29 1,518,867 -2,000 0.05 2,940,033,388 7,837,354 5.160 2016-04-27
2227 2016-04-28 1,520,867 2,000 0.05 2,940,033,388 8,045,386 5.290 2016-04-26
2228 2016-04-27 1,518,867 -18,000 0.05 2,940,033,388 7,958,863 5.240 2016-04-25
2229 2016-04-26 1,536,867 62,000 0.05 2,940,033,388 7,930,234 5.160 2016-04-22
2230 2016-04-25 1,474,867 -32,000 0.05 2,940,033,388 7,816,795 5.300 2016-04-21
2231 2016-04-22 1,506,867 -2,000 0.05 2,940,033,388 8,031,601 5.330 2016-04-20
2232 2016-04-21 1,508,867 -66,000 0.05 2,940,033,388 8,193,148 5.430 2016-04-19
2233 2016-04-20 1,574,867 30,000 0.05 2,940,033,388 8,283,800 5.260 2016-04-18
2234 2016-04-19 1,544,867 -22,000 0.05 2,940,033,388 8,156,898 5.280 2016-04-15
2235 2016-04-18 1,566,867 -136,000 0.05 2,940,033,388 8,414,076 5.370 2016-04-14
2236 2016-04-15 1,702,867 -10,000 0.06 2,940,033,388 9,025,195 5.300 2016-04-13
2237 2016-04-14 1,712,867 16,000 0.06 2,940,033,388 8,427,306 4.920 2016-04-12
2238 2016-04-13 1,696,867 -20,000 0.06 2,940,033,388 8,229,805 4.850 2016-04-11
2239 2016-04-12 1,716,867 28,000 0.06 2,940,033,388 8,326,805 4.850 2016-04-08
2240 2016-04-11 1,688,867 -44,000 0.06 2,940,033,388 8,258,560 4.890 2016-04-07
2241 2016-04-08 1,732,867 -10,000 0.06 2,940,033,388 8,421,734 4.860 2016-04-06
2242 2016-04-07 1,742,867 -4,000 0.06 2,940,033,388 8,365,762 4.800 2016-04-05
2243 2016-04-05 1,746,867 6,000 0.06 2,940,033,388 8,384,962 4.800 2016-03-31
2244 2016-04-01 1,740,867 38,000 0.06 2,940,033,388 8,460,614 4.860 2016-03-30
2245 2016-03-31 1,702,867 2,000 0.06 2,940,033,388 8,224,848 4.830 2016-03-29
2246 2016-03-30 1,700,867 10,000 0.06 2,940,033,388 8,181,170 4.810 2016-03-24
2247 2016-03-29 1,690,867 -20,000 0.06 2,940,033,388 8,285,248 4.900 2016-03-23
2248 2016-03-24 1,710,867 -2,000 0.06 2,940,033,388 8,537,226 4.990 2016-03-22
2249 2016-03-23 1,712,867 -4,000 0.06 2,940,033,388 8,598,592 5.020 2016-03-21
2250 2016-03-22 1,716,867 -26,000 0.06 2,940,033,388 8,549,998 4.980 2016-03-18
2251 2016-03-21 1,742,867 -92,000 0.06 2,940,033,388 8,801,478 5.050 2016-03-17
2252 2016-03-17 1,834,867 -150,000 0.06 2,940,033,388 8,899,105 4.850 2016-03-15
2253 2016-03-16 1,984,867 -8,000 0.07 2,940,033,388 9,229,632 4.650 2016-03-14
2254 2016-03-15 1,992,867 -2,000 0.07 2,940,033,388 9,246,903 4.640 2016-03-11
2255 2016-03-11 1,994,867 -26,000 0.07 2,940,033,388 9,056,696 4.540 2016-03-09
2256 2016-03-10 2,020,867 20,000 0.07 2,940,033,388 9,356,614 4.630 2016-03-08
2257 2016-03-09 2,000,867 -14,000 0.07 2,940,033,388 9,244,006 4.620 2016-03-07
2258 2016-03-08 2,014,867 -24,000 0.07 2,940,033,388 9,369,132 4.650 2016-03-04
2259 2016-03-07 2,038,867 -12,000 0.07 2,940,033,388 8,930,237 4.380 2016-03-03
2260 2016-03-04 2,050,867 32,000 0.07 2,940,033,388 9,146,867 4.460 2016-03-02
2261 2016-03-01 2,018,867 -212,000 0.07 2,940,033,388 8,741,694 4.330 2016-02-26
2262 2016-02-29 2,230,867 118,000 0.08 2,940,033,388 9,369,641 4.200 2016-02-25
2263 2016-02-26 2,112,867 -8,000 0.07 2,939,995,388 9,148,714 4.330 2016-02-24
2264 2016-02-25 2,120,867 14,000 0.07 2,939,995,388 9,183,354 4.330 2016-02-23
2265 2016-02-24 2,106,867 -150,000 0.07 2,939,995,388 9,270,215 4.400 2016-02-22
2266 2016-02-23 2,256,867 26,000 0.08 2,939,995,388 9,501,410 4.210 2016-02-19
2267 2016-02-19 2,230,867 -86,000 0.08 2,939,995,388 9,369,641 4.200 2016-02-17
2268 2016-02-18 2,316,867 -38,000 0.08 2,939,995,388 9,591,829 4.140 2016-02-16
2269 2016-02-17 2,354,867 50,000 0.08 2,939,995,388 9,301,725 3.950 2016-02-15
2270 2016-02-16 2,304,867 4,000 0.08 2,939,995,388 8,896,787 3.860 2016-02-12
2271 2016-02-15 2,300,867 10,000 0.08 2,939,995,388 9,226,477 4.010 2016-02-11
2272 2016-02-12 2,290,867 -2,000 0.08 2,939,995,388 9,530,007 4.160 2016-02-05
2273 2016-02-11 2,292,867 -4,000 0.08 2,939,995,388 9,354,897 4.080 2016-02-04
2274 2016-02-05 2,296,867 -10,000 0.08 2,939,995,388 9,279,343 4.040 2016-02-03
2275 2016-02-04 2,306,867 -16,000 0.08 2,939,995,388 9,342,811 4.050 2016-02-02
2276 2016-02-03 2,322,867 3,163 0.08 2,939,995,388 9,430,840 4.060 2016-02-01
2277 2016-02-02 2,319,704 -96,000 0.08 2,916,872,578 9,302,013 4.010 2016-01-29
2278 2016-02-01 2,415,704 -108,000 0.08 2,916,872,578 9,445,403 3.910 2016-01-28
2279 2016-01-29 2,523,704 154,000 0.09 2,916,672,578 9,892,920 3.920 2016-01-27
2280 2016-01-28 2,369,704 18,000 0.08 2,916,672,578 9,289,240 3.920 2016-01-26
2281 2016-01-27 2,351,704 16,000 0.08 2,916,672,578 9,618,469 4.090 2016-01-25
2282 2016-01-26 2,335,704 50,000 0.08 2,916,672,578 9,856,671 4.220 2016-01-22
2283 2016-01-25 2,285,704 16,000 0.08 2,916,672,578 9,188,530 4.020 2016-01-21
2284 2016-01-22 2,269,704 6,000 0.08 2,916,672,578 9,691,636 4.270 2016-01-20
2285 2016-01-21 2,263,704 12,000 0.08 2,916,672,578 9,824,475 4.340 2016-01-19
2286 2016-01-20 2,251,704 -6,000 0.08 2,916,672,578 9,569,742 4.250 2016-01-18
2287 2016-01-19 2,257,704 -32,000 0.08 2,916,672,578 9,595,242 4.250 2016-01-15
2288 2016-01-18 2,289,704 -50,000 0.08 2,916,672,578 9,593,860 4.190 2016-01-14
2289 2016-01-15 2,339,704 -8,000 0.08 2,916,672,578 9,452,404 4.040 2016-01-13
2290 2016-01-14 2,347,704 -16,000 0.08 2,916,672,578 9,672,540 4.120 2016-01-12
2291 2016-01-13 2,363,704 46,000 0.08 2,916,672,578 9,927,557 4.200 2016-01-11
2292 2016-01-12 2,317,704 -14,000 0.08 2,916,672,578 10,406,491 4.490 2016-01-08
2293 2016-01-11 2,331,704 32,000 0.08 2,916,672,578 10,469,351 4.490 2016-01-07
2294 2016-01-08 2,299,704 90,000 0.08 2,916,672,578 10,854,603 4.720 2016-01-06
2295 2016-01-07 2,209,704 12,000 0.08 2,916,672,578 10,694,967 4.840 2016-01-05
2296 2016-01-06 2,197,704 36,000 0.08 2,916,672,578 10,680,841 4.860 2016-01-04
2297 2016-01-05 2,161,704 -8,000 0.07 2,916,672,578 10,959,839 5.070 2015-12-30
2298 2016-01-04 2,169,704 -10,000 0.07 2,916,672,578 11,152,279 5.140 2015-12-29
2299 2015-12-30 2,179,704 -10,611 0.07 2,916,534,578 10,811,332 4.960 2015-12-28
2300 2015-12-29 2,190,315 -24,000 0.08 2,916,534,578 10,973,478 5.010 2015-12-23
2301 2015-12-28 2,214,315 -264,000 0.08 2,916,534,578 11,049,432 4.990 2015-12-22
2302 2015-12-23 2,478,315 70,000 0.08 2,916,534,578 12,069,394 4.870 2015-12-21
2303 2015-12-22 2,408,315 -20,000 0.08 2,916,534,578 11,728,494 4.870 2015-12-18
2304 2015-12-21 2,428,315 -16,000 0.08 2,916,534,578 11,923,027 4.910 2015-12-17
2305 2015-12-18 2,444,315 66,000 0.08 2,916,534,578 11,610,496 4.750 2015-12-16
2306 2015-12-17 2,378,315 -46,000 0.08 2,916,534,578 11,487,261 4.830 2015-12-15
2307 2015-12-16 2,424,315 -14,000 0.08 2,916,534,578 11,297,308 4.660 2015-12-14
2308 2015-12-15 2,438,315 190,000 0.08 2,916,534,578 11,508,847 4.720 2015-12-11
2309 2015-12-14 2,248,315 114,000 0.08 2,916,534,578 10,791,912 4.800 2015-12-10
2310 2015-12-11 2,134,315 66,000 0.07 2,916,534,578 10,692,918 5.010 2015-12-09
2311 2015-12-10 2,068,315 -118,000 0.07 2,916,534,578 10,134,744 4.900 2015-12-08
2312 2015-12-09 2,186,315 -124,000 0.07 2,916,534,578 10,953,438 5.010 2015-12-07
2313 2015-12-08 2,310,315 104,000 0.08 2,916,534,578 11,482,266 4.970 2015-12-04
2314 2015-12-07 2,206,315 30,000 0.08 2,916,534,578 11,252,207 5.100 2015-12-03
2315 2015-12-04 2,176,315 6,000 0.07 2,916,534,578 11,055,680 5.080 2015-12-02
2316 2015-12-03 2,170,315 -22,000 0.07 2,916,534,578 11,155,419 5.140 2015-12-01
2317 2015-12-02 2,192,315 -88,000 0.08 2,916,534,578 11,202,730 5.110 2015-11-30
2318 2015-12-01 2,280,315 -48,000 0.08 2,916,534,578 11,720,819 5.140 2015-11-27
2319 2015-11-30 2,328,315 159,944 0.08 2,916,534,578 11,781,274 5.060 2015-11-26
2320 2015-11-27 2,168,371 160,000 0.07 2,915,678,578 11,492,366 5.300 2015-11-25
2321 2015-11-26 2,008,371 -148,000 0.07 2,915,678,578 10,624,283 5.290 2015-11-24
2322 2015-11-25 2,156,371 4,000 0.07 2,915,678,578 10,997,492 5.100 2015-11-23
2323 2015-11-24 2,152,371 -244,000 0.07 2,915,678,578 10,761,855 5.000 2015-11-20
2324 2015-11-23 2,396,371 -36,000 0.08 2,915,678,578 11,526,545 4.810 2015-11-19
2325 2015-11-20 2,432,371 102,000 0.08 2,915,678,578 11,675,381 4.800 2015-11-18
2326 2015-11-19 2,330,371 94,000 0.08 2,915,678,578 11,302,299 4.850 2015-11-17
2327 2015-11-18 2,236,371 -96,000 0.08 2,915,678,578 10,935,854 4.890 2015-11-16
2328 2015-11-17 2,332,371 136,000 0.08 2,915,678,578 11,358,647 4.870 2015-11-13
2329 2015-11-16 2,196,371 -134,000 0.08 2,915,678,578 10,894,000 4.960 2015-11-12
2330 2015-11-13 2,330,371 -190,000 0.08 2,915,678,578 11,255,692 4.830 2015-11-11
2331 2015-11-12 2,520,371 244,000 0.09 2,915,678,578 12,601,855 5.000 2015-11-10
2332 2015-11-11 2,276,371 1,406,000 0.08 2,915,678,578 11,108,690 4.880 2015-11-09
2333 2015-11-10 870,371 -56,000 0.03 2,915,678,578 5,700,930 6.550 2015-11-06
2334 2015-11-09 926,371 -54,000 0.03 2,915,678,578 5,873,192 6.340 2015-11-05
2335 2015-11-06 980,371 -68,621 0.03 2,915,678,578 5,999,871 6.120 2015-11-04
2336 2015-11-05 1,048,992 -56,000 0.04 2,915,678,578 6,084,154 5.800 2015-11-03
2337 2015-11-04 1,104,992 28,000 0.04 2,915,678,578 6,265,305 5.670 2015-11-02
2338 2015-11-03 1,076,992 90,000 0.04 2,915,678,578 6,203,474 5.760 2015-10-30
2339 2015-11-02 986,992 34,000 0.03 2,915,678,578 5,685,074 5.760 2015-10-29
2340 2015-10-30 952,992 -72,000 0.03 2,915,678,578 5,527,354 5.800 2015-10-28
2341 2015-10-29 1,024,992 84,000 0.04 2,915,678,578 5,903,954 5.760 2015-10-27
2342 2015-10-28 940,992 18,000 0.03 2,915,678,578 5,721,231 6.080 2015-10-26
2343 2015-10-27 922,992 10,000 0.03 2,915,678,578 5,741,010 6.220 2015-10-23
2344 2015-10-26 912,992 -10,000 0.03 2,915,678,578 5,824,889 6.380 2015-10-22
2345 2015-10-23 922,992 12,000 0.03 2,915,678,578 5,916,379 6.410 2015-10-20
2346 2015-10-22 910,992 2,000 0.03 2,915,678,578 5,894,118 6.470 2015-10-19
2347 2015-10-20 908,992 -45,677 0.03 2,915,678,578 5,853,908 6.440 2015-10-16
2348 2015-10-19 954,669 -24,000 0.03 2,862,706,532 6,119,428 6.410 2015-10-15
2349 2015-10-16 978,669 22,000 0.03 2,862,706,532 6,253,695 6.390 2015-10-14
2350 2015-10-15 956,669 138,000 0.03 2,862,706,532 6,218,349 6.500 2015-10-13
2351 2015-10-14 818,669 -56,000 0.03 2,862,706,532 5,427,775 6.630 2015-10-12
2352 2015-10-13 874,669 -24,000 0.03 2,862,706,532 5,519,161 6.310 2015-10-09
2353 2015-10-12 898,669 -34,000 0.03 2,862,706,532 5,607,695 6.240 2015-10-08
2354 2015-10-09 932,669 -138,000 0.03 2,862,706,532 5,726,588 6.140 2015-10-07
2355 2015-10-08 1,070,669 124,000 0.04 2,862,706,532 6,081,400 5.680 2015-10-06
2356 2015-10-07 946,669 -88,000 0.03 2,862,706,532 5,443,347 5.750 2015-10-05
2357 2015-10-06 1,034,669 -26,000 0.04 2,862,706,532 5,959,693 5.760 2015-10-02
2358 2015-10-05 1,060,669 58,000 0.04 2,862,706,532 5,536,692 5.220 2015-09-30
2359 2015-10-02 1,002,669 86,000 0.04 2,862,706,532 5,233,932 5.220 2015-09-29
2360 2015-09-30 916,669 -90,000 0.03 2,862,706,532 5,060,013 5.520 2015-09-25
2361 2015-09-29 1,006,669 -136,000 0.04 2,862,706,532 5,405,813 5.370 2015-09-24
2362 2015-09-25 1,142,669 -28,000 0.04 2,862,706,532 5,610,505 4.910 2015-09-23
2363 2015-09-24 1,170,669 68,000 0.04 2,862,706,532 5,724,571 4.890 2015-09-22
2364 2015-09-23 1,102,669 20,000 0.04 2,862,706,532 5,491,292 4.980 2015-09-21
2365 2015-09-22 1,082,669 28,000 0.04 2,862,706,532 5,294,251 4.890 2015-09-18
2366 2015-09-21 1,054,669 -76,000 0.04 2,862,706,532 5,136,238 4.870 2015-09-17
2367 2015-09-18 1,130,669 -174,000 0.04 2,862,706,532 5,653,345 5.000 2015-09-16
2368 2015-09-17 1,304,669 46,000 0.05 2,862,706,532 6,001,477 4.600 2015-09-15
2369 2015-09-16 1,258,669 48,000 0.04 2,862,706,532 6,029,025 4.790 2015-09-14
2370 2015-09-15 1,210,669 -10,000 0.04 2,862,706,532 5,871,745 4.850 2015-09-11
2371 2015-09-14 1,220,669 80,000 0.04 2,862,706,532 5,993,485 4.910 2015-09-10
2372 2015-09-11 1,140,669 68,000 0.04 2,862,706,532 5,931,479 5.200 2015-09-09
2373 2015-09-10 1,072,669 -8,000 0.04 2,862,706,532 5,095,178 4.750 2015-09-08
2374 2015-09-09 1,080,669 -6,000 0.04 2,862,706,532 4,744,137 4.390 2015-09-07
2375 2015-09-08 1,086,669 10,000 0.04 2,862,706,532 4,835,677 4.450 2015-09-04
2376 2015-09-07 1,076,669 -78,000 0.04 2,862,706,532 4,845,011 4.500 2015-09-02
2377 2015-09-04 1,154,669 8,000 0.04 2,862,706,532 5,068,997 4.390 2015-09-01
2378 2015-09-02 1,146,669 -34,000 0.04 2,862,706,532 5,125,610 4.470 2015-08-31
2379 2015-09-01 1,180,669 96,000 0.04 2,862,706,532 5,159,524 4.370 2015-08-28
2380 2015-08-31 1,084,669 60,000 0.04 2,862,706,532 5,184,718 4.780 2015-08-27
2381 2015-08-28 1,024,669 16,000 0.04 2,862,278,532 4,856,931 4.740 2015-08-26
2382 2015-08-27 1,008,669 16,000 0.04 2,862,278,532 4,851,698 4.810 2015-08-25
2383 2015-08-26 992,669 -6,000 0.03 2,862,278,532 4,556,351 4.590 2015-08-24
2384 2015-08-25 998,669 8,000 0.03 2,862,278,532 5,003,332 5.010 2015-08-21
2385 2015-08-24 990,669 8,000 0.03 2,862,278,532 5,092,039 5.140 2015-08-20
2386 2015-08-21 982,669 32,000 0.03 2,862,278,532 5,109,879 5.200 2015-08-19
2387 2015-08-19 950,669 8,000 0.03 2,862,278,532 5,304,733 5.580 2015-08-17
2388 2015-08-18 942,669 6,000 0.03 2,862,278,532 5,250,666 5.570 2015-08-14
2389 2015-08-17 936,669 4,000 0.03 2,862,278,532 5,282,813 5.640 2015-08-13
2390 2015-08-13 932,669 -66,000 0.03 2,862,278,532 5,213,620 5.590 2015-08-11
2391 2015-08-12 998,669 234,000 0.03 2,862,278,532 5,622,506 5.630 2015-08-10
2392 2015-08-11 764,669 6,000 0.03 2,862,278,532 4,366,260 5.710 2015-08-07
2393 2015-08-10 758,669 -2,000 0.03 2,862,278,532 4,362,347 5.750 2015-08-06
2394 2015-08-06 760,669 -4,000 0.03 2,862,278,532 4,366,240 5.740 2015-08-04
2395 2015-08-05 764,669 -14,000 0.03 2,862,278,532 4,282,146 5.600 2015-08-03
2396 2015-08-03 778,669 2,000 0.03 2,862,278,532 4,539,640 5.830 2015-07-30
2397 2015-07-31 776,669 10,000 0.03 2,862,278,532 4,442,547 5.720 2015-07-29
2398 2015-07-30 766,669 -40,000 0.03 2,861,098,532 4,362,347 5.690 2015-07-28
2399 2015-07-29 806,669 60,000 0.03 2,861,098,532 4,468,946 5.540 2015-07-27
2400 2015-07-28 746,669 -26,000 0.03 2,861,098,532 4,577,081 6.130 2015-07-24
2401 2015-07-27 772,669 16,000 0.03 2,861,098,532 4,782,821 6.190 2015-07-23
2402 2015-07-24 756,669 -4,000 0.03 2,861,098,532 4,782,148 6.320 2015-07-22
2403 2015-07-23 760,669 -2,000 0.03 2,861,098,532 4,830,248 6.350 2015-07-21
2404 2015-07-22 762,669 12,000 0.03 2,861,098,532 4,743,801 6.220 2015-07-20
2405 2015-07-21 750,669 -34,000 0.03 2,861,098,532 4,804,282 6.400 2015-07-17
2406 2015-07-20 784,669 4,000 0.03 2,861,098,532 4,841,408 6.170 2015-07-16
2407 2015-07-17 780,669 -80,000 0.03 2,861,098,532 4,746,468 6.080 2015-07-15
2408 2015-07-16 860,669 18,000 0.03 2,861,098,532 5,361,968 6.230 2015-07-14
2409 2015-07-15 842,669 -48,000 0.03 2,861,098,532 5,409,935 6.420 2015-07-13
2410 2015-07-14 890,669 -16,000 0.03 2,861,098,532 5,272,760 5.920 2015-07-10
2411 2015-07-13 906,669 -38,000 0.03 2,861,098,532 5,385,614 5.940 2015-07-09
2412 2015-07-10 944,669 38,000 0.03 2,861,098,532 4,836,705 5.120 2015-07-08
2413 2015-07-09 906,669 -54,000 0.03 2,861,098,532 4,923,213 5.430 2015-07-07
2414 2015-07-08 960,669 -302,000 0.03 2,861,098,532 5,744,801 5.980 2015-07-06
2415 2015-07-07 1,262,669 134,000 0.04 2,861,098,532 7,815,921 6.190 2015-07-03
2416 2015-07-06 1,128,669 -136,000 0.04 2,861,098,532 7,550,796 6.690 2015-07-02
2417 2015-07-03 1,264,669 154,000 0.04 2,852,222,532 8,726,216 6.900 2015-06-30
2418 2015-07-02 1,110,669 162,000 0.04 2,852,222,532 7,274,882 6.550 2015-06-29
2419 2015-06-30 948,669 6,000 0.03 2,852,222,532 6,887,337 7.260 2015-06-26
2420 2015-06-29 942,669 -22,000 0.03 2,850,706,532 7,107,724 7.540 2015-06-25
2421 2015-06-26 964,669 6,311 0.03 2,850,706,532 7,456,891 7.730 2015-06-24
2422 2015-06-25 958,358 2,000 0.03 2,850,706,532 7,590,195 7.920 2015-06-23
2423 2015-06-24 956,358 18,000 0.03 2,850,706,532 7,105,740 7.430 2015-06-22
2424 2015-06-23 938,358 -6,000 0.03 2,850,706,532 7,009,534 7.470 2015-06-19
2425 2015-06-22 944,358 -2,000 0.03 2,850,706,532 7,054,354 7.470 2015-06-18
2426 2015-06-19 946,358 -22,000 0.03 2,850,706,532 6,946,268 7.340 2015-06-17
2427 2015-06-18 968,358 18,000 0.03 2,850,706,532 6,885,025 7.110 2015-06-16
2428 2015-06-17 950,358 2,000 0.03 2,850,706,532 7,251,232 7.630 2015-06-15
2429 2015-06-16 948,358 -20,000 0.03 2,850,706,532 7,245,455 7.640 2015-06-12
2430 2015-06-15 968,358 32,000 0.03 2,850,706,532 7,165,849 7.400 2015-06-11
2431 2015-06-12 936,358 -42,000 0.03 2,850,706,532 6,891,595 7.360 2015-06-10
2432 2015-06-11 978,358 4,000 0.03 2,850,706,532 6,926,775 7.080 2015-06-09
2433 2015-06-10 974,358 -2,000 0.03 2,850,706,532 6,859,480 7.040 2015-06-08
2434 2015-06-09 976,358 6,000 0.03 2,850,706,532 7,322,685 7.500 2015-06-05
2435 2015-06-08 970,358 -2,000 0.03 2,850,706,532 7,374,721 7.600 2015-06-04
2436 2015-06-05 972,358 22,000 0.03 2,850,706,532 7,506,604 7.720 2015-06-03
2437 2015-06-04 950,358 -20,000 0.03 2,850,706,532 7,308,253 7.690 2015-06-02
2438 2015-06-03 970,358 -36,000 0.03 2,850,706,532 7,821,085 8.060 2015-06-01
2439 2015-06-02 1,006,358 -14,000 0.04 2,850,706,532 7,457,113 7.410 2015-05-29
2440 2015-06-01 1,020,358 14,000 0.04 2,850,706,532 7,693,499 7.540 2015-05-28
2441 2015-05-29 1,006,358 34,000 0.04 2,850,206,532 7,809,338 7.760 2015-05-27
2442 2015-05-28 972,358 -300,000 0.03 2,850,206,532 7,856,653 8.080 2015-05-26
2443 2015-05-27 1,272,358 -147,193 0.04 2,850,206,532 9,949,840 7.820 2015-05-22
2444 2015-05-26 1,419,551 148,000 0.05 2,850,206,532 9,652,947 6.800 2015-05-21
2445 2015-05-22 1,271,551 -86,000 0.04 2,850,206,532 9,028,012 7.100 2015-05-20
2446 2015-05-21 1,357,551 38,000 0.05 2,850,206,532 9,625,037 7.090 2015-05-19
2447 2015-05-20 1,319,551 -144,000 0.05 2,850,206,532 9,382,008 7.110 2015-05-18
2448 2015-05-19 1,463,551 -80,000 0.05 2,850,206,532 10,010,689 6.840 2015-05-15
2449 2015-05-18 1,543,551 -28,000 0.05 2,850,206,532 10,418,969 6.750 2015-05-14
2450 2015-05-15 1,571,551 -74,000 0.06 2,850,206,532 10,670,831 6.790 2015-05-13
2451 2015-05-14 1,645,551 296,000 0.06 2,850,206,532 11,222,658 6.820 2015-05-12
2452 2015-05-13 1,349,551 50,000 0.05 2,850,206,532 8,920,532 6.610 2015-05-11
2453 2015-05-12 1,299,551 24,000 0.05 2,850,206,532 8,200,167 6.310 2015-05-08
2454 2015-05-11 1,275,551 24,000 0.04 2,850,206,532 7,921,172 6.210 2015-05-07
2455 2015-05-08 1,251,551 18,000 0.04 2,850,206,532 8,197,659 6.550 2015-05-06
2456 2015-05-07 1,233,551 -4,000 0.04 2,850,206,532 8,264,792 6.700 2015-05-05
2457 2015-05-06 1,237,551 -4,000 0.04 2,850,206,532 8,477,224 6.850 2015-05-04
2458 2015-05-05 1,241,551 -78,000 0.04 2,850,206,532 8,603,948 6.930 2015-04-30
2459 2015-05-04 1,319,551 8,000 0.05 2,850,206,532 8,788,210 6.660 2015-04-29
2460 2015-04-30 1,311,551 -24,000 0.05 2,850,206,532 8,787,392 6.700 2015-04-28
2461 2015-04-29 1,335,551 -4,000 0.05 2,847,554,532 9,135,169 6.840 2015-04-27
2462 2015-04-28 1,339,551 30,000 0.05 2,847,554,532 9,108,947 6.800 2015-04-24
2463 2015-04-27 1,309,551 -12,000 0.05 2,847,554,532 9,166,857 7.000 2015-04-23
2464 2015-04-24 1,321,551 12,000 0.05 2,847,554,532 9,330,150 7.060 2015-04-22
2465 2015-04-23 1,309,551 -116,000 0.05 2,847,554,532 9,035,902 6.900 2015-04-21
2466 2015-04-22 1,425,551 58,000 0.05 2,847,554,532 9,864,813 6.920 2015-04-20
2467 2015-04-20 1,367,551 66,000 0.05 2,847,554,532 10,106,202 7.390 2015-04-16
2468 2015-04-17 1,301,551 50,000 0.05 2,847,554,532 9,397,198 7.220 2015-04-15
2469 2015-04-16 1,251,551 -74,679 0.04 2,847,554,532 9,098,776 7.270 2015-04-14
2470 2015-04-15 1,326,230 75,830 0.05 2,847,554,532 9,310,135 7.020 2015-04-13
2471 2015-04-14 1,250,400 -78,000 0.04 2,847,554,532 8,415,192 6.730 2015-04-10
2472 2015-04-13 1,328,400 56,000 0.05 2,847,554,532 8,900,280 6.700 2015-04-09
2473 2015-04-10 1,272,400 -96,000 0.04 2,847,554,532 8,397,840 6.600 2015-04-08
2474 2015-04-09 1,368,400 -78,000 0.05 2,847,554,532 8,552,500 6.250 2015-04-02
2475 2015-04-08 1,446,400 -24,000 0.05 2,847,554,532 8,765,184 6.060 2015-04-01
2476 2015-04-02 1,470,400 6,000 0.05 2,847,554,532 8,969,440 6.100 2015-03-31
2477 2015-04-01 1,464,400 204,000 0.05 2,847,554,532 9,006,060 6.150 2015-03-30
2478 2015-03-31 1,260,400 -12,000 0.04 2,847,554,532 7,310,320 5.800 2015-03-27
2479 2015-03-30 1,272,400 38,000 0.04 2,847,074,532 7,303,576 5.740 2015-03-26
2480 2015-03-27 1,234,400 -90,000 0.04 2,847,074,532 7,431,088 6.020 2015-03-25
2481 2015-03-26 1,324,400 -4,000 0.05 2,847,074,532 8,025,864 6.060 2015-03-24
2482 2015-03-25 1,328,400 -20,000 0.05 2,847,074,532 8,036,820 6.050 2015-03-23
2483 2015-03-24 1,348,400 14,000 0.05 2,847,074,532 8,009,496 5.940 2015-03-20
2484 2015-03-20 1,334,400 -574,000 0.05 2,847,074,532 7,993,056 5.990 2015-03-18
2485 2015-03-19 1,908,400 -44,000 0.07 2,847,074,532 11,374,064 5.960 2015-03-17
2486 2015-03-18 1,952,400 644,000 0.07 2,847,074,532 11,733,924 6.010 2015-03-16
2487 2015-03-17 1,308,400 -6,000 0.05 2,847,074,532 7,627,972 5.830 2015-03-13
2488 2015-03-16 1,314,400 -58,000 0.05 2,847,074,532 7,623,520 5.800 2015-03-12
2489 2015-03-13 1,372,400 -44,000 0.05 2,847,074,532 8,028,540 5.850 2015-03-11
2490 2015-03-12 1,416,400 -298,000 0.05 2,847,074,532 8,087,644 5.710 2015-03-10
2491 2015-03-11 1,714,400 -30,000 0.06 2,847,074,532 9,463,488 5.520 2015-03-09
2492 2015-03-10 1,744,400 126,000 0.06 2,847,074,532 9,611,644 5.510 2015-03-06
2493 2015-03-09 1,618,400 -172,000 0.06 2,847,074,532 8,901,200 5.500 2015-03-05
2494 2015-03-06 1,790,400 -44,000 0.06 2,847,074,532 9,596,544 5.360 2015-03-04
2495 2015-03-05 1,834,400 -26,000 0.06 2,847,074,532 9,538,880 5.200 2015-03-03
2496 2015-03-04 1,860,400 20,000 0.07 2,847,074,532 10,399,636 5.590 2015-03-02
2497 2015-03-03 1,840,400 14,000 0.06 2,847,074,532 10,177,412 5.530 2015-02-27
2498 2015-03-02 1,826,400 -344,000 0.06 2,847,074,532 10,026,936 5.490 2015-02-26
2499 2015-02-27 2,170,400 92,000 0.08 2,847,074,532 12,089,128 5.570 2015-02-25
2500 2015-02-26 2,078,400 -10,000 0.07 2,847,074,532 11,431,200 5.500 2015-02-24
2501 2015-02-25 2,088,400 510,000 0.07 2,847,074,532 11,026,752 5.280 2015-02-23
2502 2015-02-24 1,578,400 32,000 0.06 2,847,074,532 8,255,032 5.230 2015-02-17
2503 2015-02-23 1,546,400 20,000 0.05 2,847,074,532 8,134,064 5.260 2015-02-16
2504 2015-02-17 1,526,400 12,181 0.05 2,847,074,532 7,983,072 5.230 2015-02-13
2505 2015-02-16 1,514,219 74,000 0.05 2,847,074,532 7,677,090 5.070 2015-02-12
2506 2015-02-13 1,440,219 -90,000 0.05 2,847,074,532 7,445,932 5.170 2015-02-11
2507 2015-02-12 1,530,219 14,000 0.05 2,847,074,532 7,559,282 4.940 2015-02-10
2508 2015-02-11 1,516,219 -96,000 0.05 2,847,074,532 7,535,608 4.970 2015-02-09
2509 2015-02-10 1,612,219 -24,000 0.06 2,847,074,532 7,593,551 4.710 2015-02-06
2510 2015-02-09 1,636,219 -216,865 0.06 2,847,074,532 7,739,316 4.730 2015-02-05
2511 2015-02-06 1,853,084 -6,000 0.07 2,847,074,532 8,153,570 4.400 2015-02-04
2512 2015-02-04 1,859,084 -48,935 0.07 2,847,074,532 8,179,970 4.400 2015-02-02
2513 2015-02-03 1,908,019 7,634 0.07 2,847,074,532 8,357,123 4.380 2015-01-30
2514 2015-02-02 1,900,385 -676,000 0.07 2,847,074,532 8,323,686 4.380 2015-01-29
2515 2015-01-30 2,576,385 -20,028 0.09 2,847,074,532 11,361,858 4.410 2015-01-28
2516 2015-01-29 2,596,413 -10,000 0.09 2,836,717,596 11,242,468 4.330 2015-01-27
2517 2015-01-28 2,606,413 -10,000 0.09 2,836,717,596 11,025,127 4.230 2015-01-26
2518 2015-01-27 2,616,413 -16,000 0.09 2,836,717,596 11,041,263 4.220 2015-01-23
2519 2015-01-23 2,632,413 -54,000 0.09 2,836,717,596 10,950,838 4.160 2015-01-21
2520 2015-01-21 2,686,413 44,000 0.09 2,836,717,596 10,879,973 4.050 2015-01-19
2521 2015-01-20 2,642,413 112,000 0.09 2,836,717,596 10,939,590 4.140 2015-01-16
2522 2015-01-16 2,530,413 -6,551 0.09 2,836,717,596 10,779,559 4.260 2015-01-14
2523 2015-01-14 2,536,964 -20,000 0.09 2,836,717,596 10,756,727 4.240 2015-01-12
2524 2015-01-12 2,556,964 -4,000 0.09 2,836,717,596 10,943,806 4.280 2015-01-08
2525 2015-01-09 2,560,964 -10,000 0.09 2,836,717,596 10,884,097 4.250 2015-01-07
2526 2015-01-08 2,570,964 -28,000 0.09 2,836,717,596 10,926,597 4.250 2015-01-06
2527 2015-01-07 2,598,964 -22,000 0.09 2,836,717,596 10,941,638 4.210 2015-01-05
2528 2015-01-06 2,620,964 22,000 0.09 2,836,717,596 11,112,887 4.240 2015-01-02
2529 2015-01-02 2,598,964 -4,000 0.09 2,836,717,596 10,915,649 4.200 2014-12-29
2530 2014-12-30 2,602,964 44,000 0.09 2,836,717,596 10,854,360 4.170 2014-12-23
2531 2014-12-23 2,558,964 136,000 0.09 2,836,717,596 10,875,597 4.250 2014-12-19
2532 2014-12-22 2,422,964 -20,000 0.09 2,836,717,596 10,346,056 4.270 2014-12-18
2533 2014-12-19 2,442,964 6,000 0.09 2,836,717,596 10,504,745 4.300 2014-12-17
2534 2014-12-18 2,436,964 -24,000 0.09 2,836,717,596 10,722,642 4.400 2014-12-16
2535 2014-12-17 2,460,964 -76,000 0.09 2,836,717,596 10,779,022 4.380 2014-12-15
2536 2014-12-16 2,536,964 6,000 0.09 2,836,717,596 10,680,618 4.210 2014-12-12
2537 2014-12-15 2,530,964 -197,961 0.09 2,836,717,596 10,452,881 4.130 2014-12-11
2538 2014-12-11 2,728,925 52,000 0.10 2,836,717,596 11,461,485 4.200 2014-12-09
2539 2014-12-10 2,676,925 -22,000 0.09 2,836,717,596 11,644,624 4.350 2014-12-08
2540 2014-12-09 2,698,925 -126,000 0.10 2,836,717,596 12,064,195 4.470 2014-12-05
2541 2014-12-05 2,824,925 86,000 0.10 2,836,717,596 12,316,673 4.360 2014-12-03
2542 2014-12-04 2,738,925 -72,000 0.10 2,836,717,596 12,106,049 4.420 2014-12-02
2543 2014-12-03 2,810,925 -20,000 0.10 2,836,717,596 12,086,978 4.300 2014-12-01
2544 2014-12-02 2,830,925 6,000 0.10 2,836,717,596 12,257,905 4.330 2014-11-28
2545 2014-12-01 2,824,925 -8,000 0.10 2,836,717,596 12,118,928 4.290 2014-11-27
2546 2014-11-28 2,832,925 112,000 0.10 2,836,717,596 12,153,248 4.290 2014-11-26
2547 2014-11-27 2,720,925 26,000 0.10 2,836,717,596 11,509,513 4.230 2014-11-25
2548 2014-11-26 2,694,925 -38,000 0.10 2,836,717,596 11,291,736 4.190 2014-11-24
2549 2014-11-24 2,732,925 -26,000 0.10 2,836,717,596 11,177,663 4.090 2014-11-20
2550 2014-11-21 2,758,925 10,000 0.10 2,836,717,596 11,366,771 4.120 2014-11-19
2551 2014-11-20 2,748,925 -16,000 0.10 2,836,717,596 11,408,039 4.150 2014-11-18
2552 2014-11-19 2,764,925 10,000 0.10 2,836,717,596 11,446,790 4.140 2014-11-17
2553 2014-11-18 2,754,925 38,000 0.10 2,836,717,596 11,543,136 4.190 2014-11-14
2554 2014-11-13 2,716,925 -64,000 0.10 2,836,717,596 11,492,593 4.230 2014-11-11
2555 2014-11-12 2,780,925 -4,000 0.10 2,836,717,596 11,485,220 4.130 2014-11-10
2556 2014-11-11 2,784,925 26,000 0.10 2,836,717,596 11,557,439 4.150 2014-11-07
2557 2014-11-10 2,758,925 26,000 0.10 2,836,717,596 11,587,485 4.200 2014-11-06
2558 2014-11-07 2,732,925 -4,000 0.10 2,836,717,596 11,587,602 4.240 2014-11-05
2559 2014-11-06 2,736,925 16,000 0.10 2,836,717,596 11,631,931 4.250 2014-11-04
2560 2014-11-05 2,720,925 -12,000 0.10 2,836,717,596 11,427,885 4.200 2014-11-03
2561 2014-11-04 2,732,925 54,000 0.10 2,836,717,596 11,614,931 4.250 2014-10-31
2562 2014-11-03 2,678,925 214,000 0.09 2,836,717,596 11,358,642 4.240 2014-10-30
2563 2014-10-31 2,464,925 -2,000 0.09 2,836,717,596 10,254,088 4.160 2014-10-29
2564 2014-10-30 2,466,925 -18,000 0.09 2,836,717,596 10,139,062 4.110 2014-10-28
2565 2014-10-29 2,484,925 -10,000 0.09 2,836,717,596 10,213,042 4.110 2014-10-27
2566 2014-10-28 2,494,925 15,486 0.09 2,836,717,596 10,328,990 4.140 2014-10-24
2567 2014-10-24 2,479,439 -52,000 0.09 2,836,717,596 10,339,261 4.170 2014-10-22
2568 2014-10-23 2,531,439 -12,190 0.09 2,836,717,596 10,378,900 4.100 2014-10-21
2569 2014-10-22 2,543,629 10,000 0.09 2,831,102,395 10,606,933 4.170 2014-10-20
2570 2014-10-21 2,533,629 -30,000 0.09 2,831,102,395 10,514,560 4.150 2014-10-17
2571 2014-10-20 2,563,629 -30,000 0.09 2,831,102,395 10,715,969 4.180 2014-10-16
2572 2014-10-17 2,593,629 8,000 0.09 2,831,102,395 10,607,943 4.090 2014-10-15
2573 2014-10-16 2,585,629 30,000 0.09 2,831,102,395 10,420,085 4.030 2014-10-14
2574 2014-10-15 2,555,629 -40,000 0.09 2,831,102,395 10,503,635 4.110 2014-10-13
2575 2014-10-14 2,595,629 80,000 0.09 2,831,102,395 10,693,991 4.120 2014-10-10
2576 2014-10-13 2,515,629 2,000 0.09 2,831,102,395 10,490,173 4.170 2014-10-09
2577 2014-10-07 2,513,629 -20,000 0.09 2,831,102,395 10,180,197 4.050 2014-10-03
2578 2014-10-06 2,533,629 -10,000 0.09 2,831,102,395 10,210,525 4.030 2014-09-30
2579 2014-10-03 2,543,629 -104,000 0.09 2,831,102,395 10,378,006 4.080 2014-09-29
2580 2014-09-30 2,647,629 -32,000 0.09 2,831,102,395 11,120,042 4.200 2014-09-26
2581 2014-09-29 2,679,629 -26,000 0.09 2,831,102,395 11,308,034 4.220 2014-09-25
2582 2014-09-25 2,705,629 22,000 0.10 2,831,102,395 11,255,417 4.160 2014-09-23
2583 2014-09-24 2,683,629 12,000 0.09 2,831,102,395 11,190,733 4.170 2014-09-22
2584 2014-09-22 2,671,629 2,000 0.09 2,831,102,395 11,194,126 4.190 2014-09-18
2585 2014-09-19 2,669,629 -10,000 0.09 2,831,102,395 11,212,442 4.200 2014-09-17
2586 2014-09-16 2,679,629 -38,000 0.09 2,831,102,395 11,174,053 4.170 2014-09-12
2587 2014-09-15 2,717,629 -2,000 0.10 2,831,102,395 11,332,513 4.170 2014-09-11
2588 2014-09-12 2,719,629 28,000 0.10 2,831,102,395 11,313,657 4.160 2014-09-10
2589 2014-09-11 2,691,629 34,000 0.10 2,831,102,395 11,574,005 4.300 2014-09-08
2590 2014-09-10 2,657,629 -60,000 0.09 2,831,102,395 11,666,991 4.390 2014-09-05
2591 2014-09-08 2,717,629 18,000 0.10 2,831,102,395 11,767,334 4.330 2014-09-04
2592 2014-09-05 2,699,629 -48,000 0.10 2,831,102,395 11,392,434 4.220 2014-09-03
2593 2014-09-04 2,747,629 4,000 0.10 2,831,102,395 11,677,423 4.250 2014-09-02
2594 2014-09-03 2,743,629 -22,000 0.10 2,831,102,395 11,440,933 4.170 2014-09-01
2595 2014-09-02 2,765,629 -16,000 0.10 2,831,102,395 11,505,017 4.160 2014-08-29
2596 2014-09-01 2,781,629 -12,000 0.10 2,831,102,395 11,404,679 4.100 2014-08-28
2597 2014-08-29 2,793,629 2,000 0.10 2,831,002,395 11,593,560 4.150 2014-08-27
2598 2014-08-28 2,791,629 40,000 0.10 2,831,002,395 11,501,511 4.120 2014-08-26
2599 2014-08-26 2,751,629 6,000 0.10 2,831,002,395 11,419,260 4.150 2014-08-22
2600 2014-08-25 2,745,629 -28,000 0.10 2,831,002,395 11,531,642 4.200 2014-08-21
2601 2014-08-22 2,773,629 24,000 0.10 2,831,002,395 11,676,978 4.210 2014-08-20
2602 2014-08-21 2,749,629 20,000 0.10 2,831,002,395 11,768,412 4.280 2014-08-19
2603 2014-08-20 2,729,629 -92,000 0.10 2,831,002,395 11,246,071 4.120 2014-08-18
2604 2014-08-19 2,821,629 -62,000 0.10 2,831,002,395 11,286,516 4.000 2014-08-15
2605 2014-08-15 2,883,629 -56,000 0.10 2,831,002,395 11,419,171 3.960 2014-08-13
2606 2014-08-14 2,939,629 40,000 0.10 2,831,002,395 11,640,931 3.960 2014-08-12
2607 2014-08-13 2,899,629 -32,000 0.10 2,831,002,395 11,395,542 3.930 2014-08-11
2608 2014-08-12 2,931,629 -20,000 0.10 2,831,002,395 11,462,669 3.910 2014-08-08
2609 2014-08-11 2,951,629 -118,000 0.10 2,831,002,395 11,570,386 3.920 2014-08-07
2610 2014-08-08 3,069,629 -26,000 0.11 2,831,002,395 12,002,249 3.910 2014-08-06
2611 2014-08-07 3,095,629 -14,000 0.11 2,831,002,395 11,949,128 3.860 2014-08-05
2612 2014-08-06 3,109,629 -70,000 0.11 2,831,002,395 11,878,783 3.820 2014-08-04
2613 2014-08-05 3,179,629 78,000 0.11 2,831,002,395 12,050,794 3.790 2014-08-01
2614 2014-08-04 3,101,629 -26,000 0.11 2,831,002,395 11,941,272 3.850 2014-07-31
2615 2014-08-01 3,127,629 -22,000 0.11 2,831,002,395 11,853,714 3.790 2014-07-30
2616 2014-07-31 3,149,629 18,000 0.11 2,831,002,395 11,905,598 3.780 2014-07-29
2617 2014-07-30 3,131,629 2,000 0.11 2,830,939,395 11,931,506 3.810 2014-07-28
2618 2014-07-29 3,129,629 -90,000 0.11 2,830,939,395 11,923,886 3.810 2014-07-25
2619 2014-07-28 3,219,629 10,000 0.11 2,830,939,395 12,266,786 3.810 2014-07-24
2620 2014-07-25 3,209,629 -4,000 0.11 2,830,939,395 12,068,205 3.760 2014-07-23
2621 2014-07-24 3,213,629 -52,000 0.11 2,830,939,395 12,018,972 3.740 2014-07-22
2622 2014-07-23 3,265,629 162,000 0.12 2,830,939,395 12,082,827 3.700 2014-07-21
2623 2014-07-21 3,103,629 18,000 0.11 2,830,939,395 11,638,609 3.750 2014-07-17
2624 2014-07-18 3,085,629 -6,000 0.11 2,830,939,395 11,632,821 3.770 2014-07-16
2625 2014-07-17 3,091,629 -30,000 0.11 2,830,939,395 11,593,609 3.750 2014-07-15
2626 2014-07-16 3,121,629 20,000 0.11 2,830,939,395 11,581,244 3.710 2014-07-14
2627 2014-07-15 3,101,629 -22,000 0.11 2,830,939,395 11,662,125 3.760 2014-07-11
2628 2014-07-14 3,123,629 128,000 0.11 2,830,939,395 11,526,191 3.690 2014-07-10
2629 2014-07-10 2,995,629 14,000 0.11 2,830,939,395 11,682,953 3.900 2014-07-08
2630 2014-07-09 2,981,629 -14,000 0.11 2,830,939,395 11,538,904 3.870 2014-07-07
2631 2014-07-08 2,995,629 -50,000 0.11 2,830,939,395 11,742,866 3.920 2014-07-04
2632 2014-07-07 3,045,629 -220,000 0.11 2,830,939,395 11,603,846 3.810 2014-07-03
2633 2014-07-04 3,265,629 18,000 0.12 2,830,939,395 12,180,796 3.730 2014-07-02
2634 2014-07-03 3,247,629 -28,000 0.11 2,830,939,395 12,016,227 3.700 2014-06-30
2635 2014-06-30 3,275,629 -6,000 0.12 2,830,939,395 11,956,046 3.650 2014-06-26
2636 2014-06-27 3,281,629 -12,000 0.12 2,830,939,395 12,043,578 3.670 2014-06-25
2637 2014-06-26 3,293,629 160,000 0.12 2,830,939,395 11,692,383 3.550 2014-06-24
2638 2014-06-25 3,133,629 110,000 0.11 2,830,939,395 11,249,728 3.590 2014-06-23
2639 2014-06-24 3,023,629 10,000 0.11 2,830,939,395 11,006,010 3.640 2014-06-20
2640 2014-06-23 3,013,629 22,000 0.11 2,830,939,395 10,999,746 3.650 2014-06-19
2641 2014-06-20 2,991,629 12,000 0.11 2,830,939,395 10,979,278 3.670 2014-06-18
2642 2014-06-19 2,979,629 24,000 0.11 2,830,939,395 10,935,238 3.670 2014-06-17
2643 2014-06-18 2,955,629 50,000 0.10 2,830,939,395 10,994,940 3.720 2014-06-16
2644 2014-06-17 2,905,629 14,000 0.10 2,830,939,395 11,215,728 3.860 2014-06-13
2645 2014-06-16 2,891,629 -84,000 0.10 2,830,939,395 11,306,269 3.910 2014-06-12
2646 2014-06-13 2,975,629 -24,000 0.11 2,830,939,395 11,694,222 3.930 2014-06-11
2647 2014-06-12 2,999,629 -74,000 0.11 2,830,939,395 11,758,546 3.920 2014-06-10
2648 2014-06-11 3,073,629 -6,000 0.11 2,830,939,395 11,679,790 3.800 2014-06-09
2649 2014-06-10 3,079,629 -34,000 0.11 2,830,939,395 11,794,979 3.830 2014-06-06
2650 2014-06-09 3,113,629 8,000 0.11 2,830,939,395 12,080,881 3.880 2014-06-05
2651 2014-06-06 3,105,629 -114,000 0.11 2,830,939,395 12,018,784 3.870 2014-06-04
2652 2014-06-05 3,219,629 -34,000 0.11 2,830,939,395 12,138,001 3.770 2014-06-03
2653 2014-06-04 3,253,629 -92,000 0.11 2,830,939,395 12,038,427 3.700 2014-05-30
2654 2014-06-03 3,345,629 -14,000 0.12 2,830,939,395 12,311,915 3.680 2014-05-29
2655 2014-05-29 3,359,629 -12,000 0.12 2,830,789,395 12,229,050 3.640 2014-05-27
2656 2014-05-28 3,371,629 -10,000 0.12 2,830,789,395 12,171,581 3.610 2014-05-26
2657 2014-05-27 3,381,629 -46,000 0.12 2,830,789,395 12,173,864 3.600 2014-05-23
2658 2014-05-26 3,427,629 28,000 0.12 2,830,789,395 11,962,425 3.490 2014-05-22
2659 2014-05-23 3,399,629 -4,000 0.12 2,830,789,395 12,850,598 3.780 2014-05-21
2660 2014-05-22 3,403,629 44,000 0.12 2,830,789,395 12,797,645 3.760 2014-05-20
2661 2014-05-21 3,359,629 10,000 0.12 2,830,789,395 12,766,590 3.800 2014-05-19
2662 2014-05-20 3,349,629 -6,000 0.12 2,830,789,395 12,963,064 3.870 2014-05-16
2663 2014-05-19 3,355,629 -64,000 0.12 2,830,789,395 12,617,165 3.760 2014-05-15
2664 2014-05-16 3,419,629 8,000 0.12 2,830,789,395 12,789,412 3.740 2014-05-14
2665 2014-05-15 3,411,629 -26,000 0.12 2,830,789,395 12,657,144 3.710 2014-05-13
2666 2014-05-14 3,437,629 60,000 0.12 2,830,789,395 12,478,593 3.630 2014-05-12
2667 2014-05-13 3,377,629 70,000 0.12 2,830,789,395 12,091,912 3.580 2014-05-09
2668 2014-05-12 3,307,629 84,000 0.12 2,830,789,395 11,940,541 3.610 2014-05-08
2669 2014-05-09 3,223,629 24,000 0.11 2,830,789,395 12,120,845 3.760 2014-05-07
2670 2014-05-08 3,199,629 -96,000 0.11 2,830,789,395 12,094,598 3.780 2014-05-05
2671 2014-05-07 3,295,629 28,000 0.12 2,830,789,395 12,193,827 3.700 2014-05-02
2672 2014-05-05 3,267,629 -44,000 0.12 2,830,789,395 12,122,904 3.710 2014-04-30
2673 2014-05-02 3,311,629 100,000 0.12 2,830,789,395 12,319,260 3.720 2014-04-29
2674 2014-04-30 3,211,629 16,000 0.11 2,830,789,395 12,172,074 3.790 2014-04-28
2675 2014-04-29 3,195,629 92,000 0.11 2,830,601,395 12,207,303 3.820 2014-04-25
2676 2014-04-28 3,103,629 166,000 0.11 2,830,601,395 11,980,008 3.860 2014-04-24
2677 2014-04-25 2,937,629 34,000 0.10 2,830,601,395 11,574,258 3.940 2014-04-23
2678 2014-04-24 2,903,629 10,000 0.10 2,830,601,395 11,643,552 4.010 2014-04-22
2679 2014-04-23 2,893,629 4,000 0.10 2,830,601,395 11,777,070 4.070 2014-04-17
2680 2014-04-16 2,889,629 10,000 0.10 2,830,601,395 11,760,790 4.070 2014-04-14
2681 2014-04-15 2,879,629 32,000 0.10 2,830,601,395 11,864,071 4.120 2014-04-11
2682 2014-04-14 2,847,629 -134,000 0.10 2,830,601,395 12,102,423 4.250 2014-04-10
2683 2014-04-11 2,981,629 10,000 0.11 2,830,601,395 12,194,863 4.090 2014-04-09
2684 2014-04-10 2,971,629 58,000 0.10 2,830,601,395 12,153,963 4.090 2014-04-08
2685 2014-04-09 2,913,629 76,000 0.10 2,830,601,395 12,266,378 4.210 2014-04-07
2686 2014-04-08 2,837,629 -32,000 0.10 2,830,601,395 12,428,815 4.380 2014-04-04
2687 2014-04-07 2,869,629 -278,000 0.10 2,830,601,395 12,368,101 4.310 2014-04-03
2688 2014-04-04 3,147,629 -4,000 0.11 2,830,601,395 13,566,281 4.310 2014-04-02
2689 2014-04-03 3,151,629 -548,000 0.11 2,830,601,395 13,678,070 4.340 2014-04-01
2690 2014-04-02 3,699,629 -22,000 0.13 2,830,601,395 15,760,420 4.260 2014-03-31
2691 2014-04-01 3,721,629 12,000 0.13 2,830,601,395 15,407,544 4.140 2014-03-28
2692 2014-03-31 3,709,629 -96,000 0.13 2,830,601,395 15,061,094 4.060 2014-03-27
2693 2014-03-28 3,805,629 -42,000 0.13 2,830,601,395 15,336,685 4.030 2014-03-26
2694 2014-03-27 3,847,629 176,000 0.14 2,830,601,395 15,428,992 4.010 2014-03-25
2695 2014-03-26 3,671,629 -28,000 0.13 2,830,601,395 15,384,126 4.190 2014-03-24
2696 2014-03-25 3,699,629 -94,000 0.13 2,830,601,395 14,798,516 4.000 2014-03-21
2697 2014-03-24 3,793,629 -8,000 0.13 2,830,601,395 14,719,281 3.880 2014-03-20
2698 2014-03-21 3,801,629 -28,000 0.13 2,830,601,395 14,940,402 3.930 2014-03-19
2699 2014-03-20 3,829,629 6,000 0.14 2,830,601,395 14,246,220 3.720 2014-03-18
2700 2014-03-19 3,823,629 -4,000 0.14 2,830,601,395 13,994,482 3.660 2014-03-17
2701 2014-03-18 3,827,629 40,000 0.14 2,830,601,395 14,047,398 3.670 2014-03-14
2702 2014-03-17 3,787,629 110,000 0.13 2,830,601,395 14,355,114 3.790 2014-03-13
2703 2014-03-14 3,677,629 -116,000 0.13 2,830,601,395 13,827,885 3.760 2014-03-12
2704 2014-03-12 3,793,629 14,000 0.13 2,830,601,395 14,643,408 3.860 2014-03-10
2705 2014-03-11 3,779,629 20,000 0.13 2,830,601,395 15,080,720 3.990 2014-03-07
2706 2014-03-10 3,759,629 -36,000 0.13 2,830,601,395 14,700,149 3.910 2014-03-06
2707 2014-03-07 3,795,629 14,000 0.13 2,830,601,395 14,423,390 3.800 2014-03-05
2708 2014-03-06 3,781,629 -56,000 0.13 2,830,601,395 14,559,272 3.850 2014-03-04
2709 2014-03-05 3,837,629 26,000 0.14 2,830,601,395 14,467,861 3.770 2014-03-03
2710 2014-03-04 3,811,629 8,000 0.13 2,830,601,395 15,094,051 3.960 2014-02-28
2711 2014-03-03 3,803,629 -14,000 0.13 2,830,601,395 15,138,443 3.980 2014-02-27
2712 2014-02-28 3,817,629 116,000 0.13 2,830,601,395 15,041,458 3.940 2014-02-26
2713 2014-02-27 3,701,629 -38,000 0.13 2,830,601,395 15,028,614 4.060 2014-02-25
2714 2014-02-26 3,739,629 -22,000 0.13 2,830,601,395 15,295,083 4.090 2014-02-24
2715 2014-02-25 3,761,629 4,000 0.13 2,830,601,395 15,460,295 4.110 2014-02-21
2716 2014-02-24 3,757,629 -40,000 0.13 2,830,601,395 15,331,126 4.080 2014-02-20
2717 2014-02-21 3,797,629 16,000 0.13 2,830,601,395 15,570,279 4.100 2014-02-19
2718 2014-02-20 3,781,629 10,000 0.13 2,830,601,395 15,504,679 4.100 2014-02-18
2719 2014-02-19 3,771,629 -18,000 0.13 2,830,601,395 15,539,111 4.120 2014-02-17
2720 2014-02-18 3,789,629 -165 0.13 2,830,601,395 15,689,064 4.140 2014-02-14
2721 2014-02-17 3,789,794 -8,000 0.13 2,830,601,395 15,727,645 4.150 2014-02-13
2722 2014-02-14 3,797,794 -88,000 0.13 2,830,601,395 15,722,867 4.140 2014-02-12
2723 2014-02-13 3,885,794 76,000 0.14 2,830,601,395 15,815,182 4.070 2014-02-11
2724 2014-02-12 3,809,794 -2,000 0.13 2,830,601,395 15,772,547 4.140 2014-02-10
2725 2014-02-11 3,811,794 8,000 0.13 2,830,601,395 15,704,591 4.120 2014-02-07
2726 2014-02-10 3,803,794 -8,000 0.13 2,830,601,395 15,481,442 4.070 2014-02-06
2727 2014-02-07 3,811,794 -64,000 0.13 2,830,601,395 15,552,120 4.080 2014-02-05
2728 2014-02-06 3,875,794 36,000 0.14 2,830,601,395 15,813,240 4.080 2014-02-04
2729 2014-02-05 3,839,794 -130,000 0.14 2,830,601,395 16,319,125 4.250 2014-01-29
2730 2014-02-04 3,969,794 -196,000 0.14 2,830,601,395 16,434,947 4.140 2014-01-28
2731 2014-01-29 4,165,794 -38,000 0.15 2,830,601,395 17,121,413 4.110 2014-01-27
2732 2014-01-28 4,203,794 -162,000 0.15 2,830,601,395 17,866,125 4.250 2014-01-24
2733 2014-01-27 4,365,794 -310,198 0.15 2,830,601,395 19,078,520 4.370 2014-01-23
2734 2014-01-24 4,675,992 132,000 0.17 2,805,810,790 19,078,047 4.080 2014-01-22
2735 2014-01-23 4,543,992 46,000 0.16 2,805,810,790 18,766,687 4.130 2014-01-21
2736 2014-01-22 4,497,992 -70,000 0.16 2,805,810,790 18,351,807 4.080 2014-01-20
2737 2014-01-21 4,567,992 -2,000 0.16 2,805,810,790 18,637,407 4.080 2014-01-17
2738 2014-01-20 4,569,992 130,000 0.16 2,805,810,790 18,691,267 4.090 2014-01-16
2739 2014-01-17 4,439,992 20,000 0.16 2,805,810,790 18,425,967 4.150 2014-01-15
2740 2014-01-16 4,419,992 74,000 0.16 2,805,810,790 17,856,768 4.040 2014-01-14
2741 2014-01-15 4,345,992 -84,000 0.15 2,805,810,790 17,731,647 4.080 2014-01-13
2742 2014-01-14 4,429,992 18,000 0.16 2,805,810,790 17,852,868 4.030 2014-01-10
2743 2014-01-13 4,411,992 -34,000 0.16 2,805,810,790 17,868,568 4.050 2014-01-09
2744 2014-01-10 4,445,992 -48,000 0.16 2,805,810,790 17,917,348 4.030 2014-01-08
2745 2014-01-09 4,493,992 -90,000 0.16 2,805,810,790 18,650,067 4.150 2014-01-07
2746 2014-01-08 4,583,992 252,000 0.16 2,805,810,790 18,381,808 4.010 2014-01-06
2747 2014-01-07 4,331,992 -20,000 0.15 2,805,810,790 18,281,006 4.220 2014-01-03
2748 2014-01-06 4,351,992 -24,000 0.16 2,805,810,790 18,800,605 4.320 2014-01-02
2749 2014-01-03 4,375,992 -12,000 0.16 2,805,810,790 18,685,486 4.270 2013-12-30
2750 2014-01-02 4,387,992 -160,000 0.16 2,805,810,790 18,824,486 4.290 2013-12-27
2751 2013-12-30 4,547,992 54,000 0.16 2,805,810,790 19,056,086 4.190 2013-12-23
2752 2013-12-27 4,493,992 -64,000 0.16 2,805,810,790 18,919,706 4.210 2013-12-20
2753 2013-12-23 4,557,992 120,000 0.16 2,805,810,790 19,006,827 4.170 2013-12-19
2754 2013-12-20 4,437,992 36,000 0.16 2,805,810,790 18,950,226 4.270 2013-12-18
2755 2013-12-19 4,401,992 -26,000 0.16 2,805,810,790 18,708,466 4.250 2013-12-17
2756 2013-12-18 4,427,992 30,000 0.16 2,805,810,790 18,464,727 4.170 2013-12-16
2757 2013-12-17 4,397,992 144,000 0.16 2,805,810,790 18,823,406 4.280 2013-12-13
2758 2013-12-16 4,253,992 52,000 0.15 2,805,810,790 18,589,945 4.370 2013-12-12
2759 2013-12-13 4,201,992 -48,000 0.15 2,805,810,790 18,320,685 4.360 2013-12-11
2760 2013-12-12 4,249,992 -474,000 0.15 2,805,810,790 19,209,964 4.520 2013-12-10
2761 2013-12-11 4,723,992 102,000 0.17 2,805,810,790 20,596,605 4.360 2013-12-09
2762 2013-12-10 4,621,992 -96,000 0.16 2,805,810,790 21,584,703 4.670 2013-12-06
2763 2013-12-09 4,717,992 -112,000 0.17 2,805,810,790 22,316,102 4.730 2013-12-05
2764 2013-12-06 4,829,992 -218,000 0.17 2,805,810,790 23,135,662 4.790 2013-12-04
2765 2013-12-05 5,047,992 -64,000 0.18 2,805,810,790 23,725,562 4.700 2013-12-03
2766 2013-12-04 5,111,992 -126,000 0.18 2,805,810,790 23,770,763 4.650 2013-12-02
2767 2013-12-03 5,237,992 -36,000 0.19 2,805,810,790 24,304,283 4.640 2013-11-29
2768 2013-12-02 5,273,992 -66,000 0.19 2,805,810,790 23,680,224 4.490 2013-11-28
2769 2013-11-29 5,339,992 -872,888 0.19 2,805,460,790 24,296,964 4.550 2013-11-27
2770 2013-11-28 6,212,880 -1,434,000 0.22 2,805,460,790 26,031,967 4.190 2013-11-26
2771 2013-11-27 7,646,880 -78,000 0.27 2,805,460,790 29,669,894 3.880 2013-11-25
2772 2013-11-26 7,724,880 24,000 0.28 2,805,460,790 29,972,534 3.880 2013-11-22
2773 2013-11-25 7,700,880 308,000 0.27 2,805,460,790 29,494,370 3.830 2013-11-21
2774 2013-11-22 7,392,880 208,000 0.26 2,805,460,790 28,610,446 3.870 2013-11-20
2775 2013-11-21 7,184,880 -378,000 0.26 2,805,460,790 28,380,276 3.950 2013-11-19
2776 2013-11-20 7,562,880 -144,000 0.27 2,805,460,790 29,495,232 3.900 2013-11-18
2777 2013-11-19 7,706,880 -726,161 0.27 2,805,460,790 29,748,557 3.860 2013-11-15
2778 2013-11-18 8,433,041 -426,000 0.30 2,805,460,790 32,298,547 3.830 2013-11-14
2779 2013-11-15 8,859,041 222,000 0.32 2,805,460,790 32,955,633 3.720 2013-11-13
2780 2013-11-14 8,637,041 -12,000 0.31 2,805,460,790 32,734,385 3.790 2013-11-12
2781 2013-11-13 8,649,041 -250,000 0.31 2,805,460,790 32,866,356 3.800 2013-11-11
2782 2013-11-12 8,899,041 -72,000 0.32 2,805,460,790 33,015,442 3.710 2013-11-08
2783 2013-11-11 8,971,041 -156,000 0.32 2,805,460,790 34,448,797 3.840 2013-11-07
2784 2013-11-08 9,127,041 32,000 0.33 2,805,460,790 35,230,378 3.860 2013-11-06
2785 2013-11-07 9,095,041 -216,000 0.32 2,805,460,790 35,379,709 3.890 2013-11-05
2786 2013-11-06 9,311,041 78,000 0.33 2,805,460,790 36,219,949 3.890 2013-11-04
2787 2013-11-05 9,233,041 -410,000 0.33 2,805,460,790 35,916,529 3.890 2013-11-01
2788 2013-11-04 9,643,041 -114,000 0.34 2,805,460,790 36,257,834 3.760 2013-10-31
2789 2013-11-01 9,757,041 -1,214,000 0.35 2,805,460,790 36,296,193 3.720 2013-10-30
2790 2013-10-31 10,971,041 30,000 0.39 2,805,460,790 39,386,037 3.590 2013-10-29
2791 2013-10-30 10,941,041 -302,000 0.39 2,805,460,790 39,168,927 3.580 2013-10-28
2792 2013-10-29 11,243,041 244,000 0.40 2,805,460,790 40,137,656 3.570 2013-10-25
2793 2013-10-28 10,999,041 238,000 0.39 2,805,460,790 39,926,519 3.630 2013-10-24
2794 2013-10-25 10,761,041 472,000 0.38 2,805,460,790 39,385,410 3.660 2013-10-23
2795 2013-10-24 10,289,041 -818,000 0.37 2,805,460,790 38,583,904 3.750 2013-10-22
2796 2013-10-23 11,107,041 184,000 0.40 2,805,460,790 40,318,559 3.630 2013-10-21
2797 2013-10-22 10,923,041 -240,000 0.39 2,805,460,790 39,978,330 3.660 2013-10-18
2798 2013-10-21 11,163,041 146,000 0.40 2,805,460,790 40,298,578 3.610 2013-10-17
2799 2013-10-18 11,017,041 -963,719 0.39 2,805,460,790 39,441,007 3.580 2013-10-16
2800 2013-10-17 11,980,760 256,000 0.43 2,804,295,469 43,729,774 3.650 2013-10-15
2801 2013-10-16 11,724,760 1,678,000 0.42 2,804,295,469 42,912,622 3.660 2013-10-11
2802 2013-10-15 10,046,760 1,096,000 0.36 2,804,295,469 37,072,544 3.690 2013-10-10
2803 2013-10-11 8,950,760 596,000 0.32 2,804,295,469 34,460,426 3.850 2013-10-09
2804 2013-10-10 8,354,760 -612,000 0.30 2,804,295,469 32,583,564 3.900 2013-10-08
2805 2013-10-09 8,966,760 256,000 0.32 2,804,295,469 34,253,023 3.820 2013-10-07
2806 2013-10-08 8,710,760 -180,000 0.31 2,804,295,469 33,797,749 3.880 2013-10-04
2807 2013-10-07 8,890,760 -258,000 0.32 2,804,295,469 32,717,997 3.680 2013-10-03
2808 2013-10-04 9,148,760 226,000 0.33 2,804,295,469 33,667,437 3.680 2013-10-02
2809 2013-10-03 8,922,760 24,000 0.32 2,804,295,469 33,014,212 3.700 2013-09-30
2810 2013-10-02 8,898,760 -246,000 0.32 2,804,295,469 33,281,362 3.740 2013-09-27
2811 2013-09-30 9,144,760 110,000 0.33 2,804,295,469 34,292,850 3.750 2013-09-26
2812 2013-09-27 9,034,760 -204,000 0.32 2,804,295,469 34,241,740 3.790 2013-09-25
2813 2013-09-26 9,238,760 424,000 0.33 2,804,295,469 35,107,288 3.800 2013-09-24
2814 2013-09-25 8,814,760 916,000 0.31 2,804,295,469 33,231,645 3.770 2013-09-23
2815 2013-09-24 7,898,760 354,000 0.28 2,804,295,469 31,121,114 3.940 2013-09-19
2816 2013-09-23 7,544,760 1,510,000 0.27 2,804,295,469 31,084,411 4.120 2013-09-18
2817 2013-09-19 6,034,760 -298,000 0.22 2,804,295,469 25,828,773 4.280 2013-09-17
2818 2013-09-18 6,332,760 100,000 0.23 2,804,295,469 26,850,902 4.240 2013-09-16
2819 2013-09-17 6,232,760 -26,000 0.22 2,804,295,469 26,115,264 4.190 2013-09-13
2820 2013-09-16 6,258,760 -124,000 0.22 2,804,295,469 26,474,555 4.230 2013-09-12
2821 2013-09-13 6,382,760 592,000 0.23 2,804,295,469 27,701,178 4.340 2013-09-11
2822 2013-09-12 5,790,760 318,000 0.21 2,804,295,469 24,321,192 4.200 2013-09-10
2823 2013-09-11 5,472,760 676,000 0.20 2,804,295,469 23,040,320 4.210 2013-09-09
2824 2013-09-10 4,796,760 718,000 0.17 2,804,295,469 20,002,489 4.170 2013-09-06
2825 2013-09-09 4,078,760 -96,000 0.15 2,804,295,469 18,191,270 4.460 2013-09-05
2826 2013-09-06 4,174,760 -110,000 0.15 2,804,295,469 19,036,906 4.560 2013-09-04
2827 2013-09-05 4,284,760 -138,000 0.15 2,804,295,469 18,810,096 4.390 2013-09-03
2828 2013-09-04 4,422,760 -98,000 0.16 2,804,295,469 18,840,958 4.260 2013-09-02
2829 2013-09-03 4,520,760 14,000 0.16 2,804,295,469 19,032,400 4.210 2013-08-30
2830 2013-09-02 4,506,760 -22,000 0.16 2,804,295,469 18,928,392 4.200 2013-08-29
2831 2013-08-30 4,528,760 66,000 0.16 2,804,007,469 18,522,628 4.090 2013-08-28
2832 2013-08-29 4,462,760 -270,000 0.16 2,804,007,469 19,055,985 4.270 2013-08-27
2833 2013-08-28 4,732,760 -38,000 0.17 2,804,007,469 20,208,885 4.270 2013-08-26
2834 2013-08-27 4,770,760 22,000 0.17 2,804,007,469 20,705,098 4.340 2013-08-23
2835 2013-08-26 4,748,760 150,000 0.17 2,804,007,469 20,657,106 4.350 2013-08-22
2836 2013-08-23 4,598,760 82,000 0.16 2,804,007,469 20,234,544 4.400 2013-08-21
2837 2013-08-22 4,516,760 104,000 0.16 2,804,007,469 19,693,074 4.360 2013-08-20
2838 2013-08-21 4,412,760 -42,000 0.16 2,804,007,469 20,078,058 4.550 2013-08-19
2839 2013-08-20 4,454,760 120,000 0.16 2,804,007,469 20,001,872 4.490 2013-08-16
2840 2013-08-19 4,334,760 -86,000 0.15 2,804,007,469 19,766,506 4.560 2013-08-15
2841 2013-08-16 4,420,760 -172,000 0.16 2,804,007,469 20,202,873 4.570 2013-08-13
2842 2013-08-15 4,592,760 -58,000 0.16 2,804,007,469 20,621,492 4.490 2013-08-12
2843 2013-08-13 4,650,760 -602,000 0.17 2,804,007,469 20,556,359 4.420 2013-08-09
2844 2013-08-12 5,252,760 -116,000 0.19 2,804,007,469 21,326,206 4.060 2013-08-08
2845 2013-08-09 5,368,760 -250,000 0.19 2,804,007,469 21,206,602 3.950 2013-08-07
2846 2013-08-08 5,618,760 -130,000 0.20 2,804,007,469 22,531,228 4.010 2013-08-06
2847 2013-08-07 5,748,760 112,000 0.21 2,804,007,469 23,282,478 4.050 2013-08-05
2848 2013-08-06 5,636,760 156,000 0.20 2,804,007,469 22,659,775 4.020 2013-08-02
2849 2013-08-05 5,480,760 -86,000 0.20 2,804,007,469 22,416,308 4.090 2013-08-01
2850 2013-08-02 5,566,760 182,000 0.20 2,804,007,469 22,044,370 3.960 2013-07-31
2851 2013-08-01 5,384,760 -130,000 0.19 2,804,007,469 21,700,583 4.030 2013-07-30
2852 2013-07-31 5,514,760 164,000 0.20 2,804,007,469 22,003,892 3.990 2013-07-29
2853 2013-07-30 5,350,760 -216,000 0.19 2,804,007,469 21,938,116 4.100 2013-07-26
2854 2013-07-29 5,566,760 296,000 0.20 2,804,007,469 22,100,037 3.970 2013-07-25
2855 2013-07-26 5,270,760 90,000 0.19 2,804,007,469 21,557,408 4.090 2013-07-24
2856 2013-07-25 5,180,760 74,000 0.18 2,804,007,469 19,790,503 3.820 2013-07-23
2857 2013-07-24 5,106,760 180,000 0.18 2,804,007,469 19,048,215 3.730 2013-07-22
2858 2013-07-23 4,926,760 -102,000 0.18 2,804,007,469 18,426,082 3.740 2013-07-19
2859 2013-07-22 5,028,760 430,000 0.18 2,804,007,469 17,650,948 3.510 2013-07-18
2860 2013-07-19 4,598,760 -66,000 0.16 2,804,007,469 16,785,474 3.650 2013-07-17
2861 2013-07-18 4,664,760 -2,000 0.17 2,804,007,469 17,259,612 3.700 2013-07-16
2862 2013-07-17 4,666,760 38,000 0.17 2,804,007,469 17,453,682 3.740 2013-07-15
2863 2013-07-16 4,628,760 -162,000 0.17 2,804,007,469 16,894,974 3.650 2013-07-12
2864 2013-07-15 4,790,760 -718,000 0.17 2,804,007,469 16,911,383 3.530 2013-07-11
2865 2013-07-12 5,508,760 416,000 0.20 2,804,007,469 18,784,872 3.410 2013-07-10
2866 2013-07-11 5,092,760 450,000 0.18 2,804,007,469 18,130,226 3.560 2013-07-09
2867 2013-07-10 4,642,760 244,000 0.17 2,804,007,469 17,131,784 3.690 2013-07-08
2868 2013-07-09 4,398,760 -182,000 0.16 2,804,007,469 16,759,276 3.810 2013-07-05
2869 2013-07-08 4,580,760 -26,000 0.16 2,804,007,469 16,673,966 3.640 2013-07-04
2870 2013-07-05 4,606,760 196,000 0.16 2,804,007,469 16,492,201 3.580 2013-07-03
2871 2013-07-04 4,410,760 236,000 0.16 2,804,007,469 16,628,565 3.770 2013-07-02
2872 2013-07-03 4,174,760 -18,000 0.15 2,804,007,469 16,365,059 3.920 2013-06-28
2873 2013-07-02 4,192,760 -238,000 0.15 2,804,007,469 16,309,836 3.890 2013-06-27
2874 2013-06-28 4,430,760 250,000 0.16 2,803,735,469 17,723,040 4.000 2013-06-26
2875 2013-06-27 4,180,760 198,000 0.15 2,803,735,469 15,886,888 3.800 2013-06-25
2876 2013-06-26 3,982,760 240,000 0.14 2,803,735,469 15,851,385 3.980 2013-06-24
2877 2013-06-25 3,742,760 14,000 0.13 2,803,735,469 15,869,302 4.240 2013-06-21
2878 2013-06-24 3,728,760 -732,000 0.13 2,803,735,469 16,369,256 4.390 2013-06-20
2879 2013-06-21 4,460,760 174,000 0.16 2,803,735,469 21,054,787 4.720 2013-06-19
2880 2013-06-20 4,286,760 8,000 0.15 2,803,735,469 20,962,256 4.890 2013-06-18
2881 2013-06-19 4,278,760 -66,000 0.15 2,803,735,469 21,051,499 4.920 2013-06-17
2882 2013-06-18 4,344,760 -2,000 0.15 2,803,735,469 20,724,505 4.770 2013-06-14
2883 2013-06-17 4,346,760 -20,000 0.16 2,803,735,469 21,038,318 4.840 2013-06-13
2884 2013-06-14 4,366,760 -10,000 0.16 2,803,735,469 21,702,797 4.970 2013-06-11
2885 2013-06-13 4,376,760 778,000 0.16 2,803,735,469 21,883,800 5.000 2013-06-10
2886 2013-06-11 3,598,760 36,000 0.13 2,803,735,469 16,698,246 4.640 2013-06-07
2887 2013-06-10 3,562,760 436,000 0.13 2,803,735,469 16,388,696 4.600 2013-06-06
2888 2013-06-07 3,126,760 12,000 0.11 2,803,735,469 15,446,194 4.940 2013-06-05
2889 2013-06-06 3,114,760 52,000 0.11 2,803,735,469 15,511,505 4.980 2013-06-04
2890 2013-06-05 3,062,760 108,000 0.11 2,803,735,469 15,283,172 4.990 2013-06-03
2891 2013-06-04 2,954,760 -42,000 0.11 2,803,735,469 15,512,490 5.250 2013-05-31
2892 2013-06-03 2,996,760 -82,000 0.11 2,803,735,469 15,822,893 5.280 2013-05-30
2893 2013-05-31 3,078,760 -1,126,000 0.11 2,803,735,469 16,686,879 5.420 2013-05-29
2894 2013-05-30 4,204,760 415,468 0.15 2,803,431,469 23,000,037 5.470 2013-05-28
2895 2013-05-29 3,789,292 246,000 0.14 2,803,431,469 19,287,496 5.090 2013-05-27
2896 2013-05-28 3,543,292 -100,000 0.13 2,803,431,469 18,318,820 5.170 2013-05-24
2897 2013-05-27 3,643,292 50,000 0.13 2,803,431,469 18,580,789 5.100 2013-05-23
2898 2013-05-23 3,593,292 -388,000 0.13 2,803,431,469 18,756,984 5.220 2013-05-21
2899 2013-05-22 3,981,292 196,000 0.14 2,803,431,469 20,503,654 5.150 2013-05-20
2900 2013-05-21 3,785,292 -184,000 0.14 2,803,431,469 19,948,489 5.270 2013-05-16
2901 2013-05-20 3,969,292 -148,000 0.14 2,803,431,469 21,116,633 5.320 2013-05-15
2902 2013-05-16 4,117,292 506,000 0.15 2,803,431,469 21,656,956 5.260 2013-05-14
2903 2013-05-15 3,611,292 228,000 0.13 2,803,431,469 19,609,316 5.430 2013-05-13
2904 2013-05-14 3,383,292 -12,000 0.12 2,803,431,469 19,115,600 5.650 2013-05-10
2905 2013-05-13 3,395,292 -564,000 0.12 2,803,431,469 18,979,682 5.590 2013-05-09
2906 2013-05-10 3,959,292 1,762,000 0.14 2,803,431,469 21,300,991 5.380 2013-05-08
2907 2013-05-09 2,197,292 246,000 0.08 2,803,431,469 13,469,400 6.130 2013-05-07
2908 2013-05-08 1,951,292 155,112 0.07 2,803,431,469 12,137,036 6.220 2013-05-06
2909 2013-05-07 1,796,180 2,000 0.06 2,803,431,469 11,531,476 6.420 2013-05-03
2910 2013-05-06 1,794,180 194,000 0.06 2,803,431,469 11,662,170 6.500 2013-05-02
2911 2013-05-03 1,600,180 -356,000 0.06 2,803,431,469 10,225,150 6.390 2013-04-30
2912 2013-05-02 1,956,180 58,000 0.07 2,803,431,469 12,363,058 6.320 2013-04-29
2913 2013-04-30 1,898,180 -126,000 0.07 2,803,431,469 11,730,752 6.180 2013-04-26
2914 2013-04-29 2,024,180 -4,000 0.07 2,803,431,469 12,266,531 6.060 2013-04-25
2915 2013-04-26 2,028,180 -30,000 0.07 2,803,431,469 12,534,152 6.180 2013-04-24
2916 2013-04-25 2,058,180 -98,000 0.07 2,803,431,469 12,760,716 6.200 2013-04-23
2917 2013-04-24 2,156,180 -3,803 0.08 2,803,431,469 13,346,754 6.190 2013-04-22
2918 2013-04-23 2,159,983 150,000 0.08 2,803,431,469 12,830,299 5.940 2013-04-19
2919 2013-04-22 2,009,983 -18,821 0.07 2,803,431,469 11,738,301 5.840 2013-04-18
2920 2013-04-19 2,028,804 136,000 0.07 2,803,431,469 11,706,199 5.770 2013-04-17
2921 2013-04-18 1,892,804 56,000 0.07 2,803,431,469 10,599,702 5.600 2013-04-16
2922 2013-04-17 1,836,804 57,823 0.07 2,803,431,469 10,469,783 5.700 2013-04-15
2923 2013-04-16 1,778,981 -212,000 0.06 2,803,431,469 9,784,396 5.500 2013-04-12
2924 2013-04-15 1,990,981 -168,000 0.07 2,803,431,469 10,771,207 5.410 2013-04-11
2925 2013-04-12 2,158,981 38,000 0.08 2,803,431,469 11,636,908 5.390 2013-04-10
2926 2013-04-11 2,120,981 -230,000 0.08 2,803,431,469 11,368,458 5.360 2013-04-09
2927 2013-04-10 2,350,981 20,000 0.08 2,803,431,469 11,990,003 5.100 2013-04-08
2928 2013-04-09 2,330,981 -14,000 0.08 2,803,431,469 11,445,117 4.910 2013-04-05
2929 2013-04-08 2,344,981 54,000 0.08 2,803,431,469 12,053,202 5.140 2013-04-03
2930 2013-04-05 2,290,981 38,000 0.08 2,803,431,469 11,729,823 5.120 2013-04-02
2931 2013-04-03 2,252,981 -14,000 0.08 2,803,431,469 11,738,031 5.210 2013-03-28
2932 2013-04-02 2,266,981 -12,000 0.08 2,803,431,469 11,924,320 5.260 2013-03-27
2933 2013-03-28 2,278,981 52,000 0.08 2,802,740,969 11,850,701 5.200 2013-03-26
2934 2013-03-27 2,226,981 156,000 0.08 2,802,740,969 11,869,809 5.330 2013-03-25
2935 2013-03-26 2,070,981 -40,000 0.07 2,802,740,969 11,204,007 5.410 2013-03-22
2936 2013-03-25 2,110,981 -116,000 0.08 2,802,740,969 11,357,078 5.380 2013-03-21
2937 2013-03-22 2,226,981 -176,000 0.08 2,802,740,969 11,424,413 5.130 2013-03-20
2938 2013-03-21 2,402,981 48,000 0.09 2,802,740,969 11,774,607 4.900 2013-03-19
2939 2013-03-20 2,354,981 -6,000 0.08 2,802,740,969 11,774,905 5.000 2013-03-18
2940 2013-03-19 2,360,981 -118,000 0.08 2,802,740,969 12,253,491 5.190 2013-03-15
2941 2013-03-18 2,478,981 60,401 0.09 2,802,740,969 13,683,975 5.520 2013-03-14
2942 2013-03-15 2,418,580 -244,000 0.09 2,802,740,969 13,060,332 5.400 2013-03-13
2943 2013-03-14 2,662,580 302,000 0.09 2,802,740,969 14,085,048 5.290 2013-03-12
2944 2013-03-13 2,360,580 -696,000 0.08 2,802,740,969 12,865,161 5.450 2013-03-11
2945 2013-03-12 3,056,580 692,000 0.11 2,802,740,969 16,291,571 5.330 2013-03-08
2946 2013-03-11 2,364,580 182,000 0.08 2,802,740,969 12,343,108 5.220 2013-03-07
2947 2013-03-08 2,182,580 -34,000 0.08 2,802,740,969 11,742,280 5.380 2013-03-06
2948 2013-03-07 2,216,580 204,000 0.08 2,802,740,969 11,880,869 5.360 2013-03-05
2949 2013-03-06 2,012,580 -12,000 0.07 2,802,740,969 10,384,913 5.160 2013-03-04
2950 2013-03-05 2,024,580 -254,000 0.07 2,802,740,969 10,710,028 5.290 2013-03-01
2951 2013-03-04 2,278,580 50,000 0.08 2,802,740,969 11,871,402 5.210 2013-02-28
2952 2013-03-01 2,228,580 82,000 0.08 2,802,740,969 11,454,901 5.140 2013-02-27
2953 2013-02-28 2,146,580 60,000 0.08 2,802,740,969 10,346,516 4.820 2013-02-26
2954 2013-02-27 2,086,580 -12,106 0.07 2,802,462,969 10,370,303 4.970 2013-02-25
2955 2013-02-26 2,098,686 24,000 0.07 2,802,462,969 10,388,496 4.950 2013-02-22
2956 2013-02-25 2,074,686 -144,000 0.07 2,802,462,969 10,394,177 5.010 2013-02-21
2957 2013-02-22 2,218,686 16,000 0.08 2,802,462,969 11,004,683 4.960 2013-02-20
2958 2013-02-21 2,202,686 12,000 0.08 2,802,462,969 10,903,296 4.950 2013-02-19
2959 2013-02-20 2,190,686 28,000 0.08 2,802,462,969 11,282,033 5.150 2013-02-18
2960 2013-02-19 2,162,686 138,000 0.08 2,802,462,969 11,267,594 5.210 2013-02-15
2961 2013-02-18 2,024,686 42,000 0.07 2,802,462,969 10,427,133 5.150 2013-02-14
2962 2013-02-15 1,982,686 22,402 0.07 2,802,462,969 9,814,296 4.950 2013-02-08
2963 2013-02-14 1,960,284 -170,000 0.07 2,802,462,969 9,154,526 4.670 2013-02-07
2964 2013-02-08 2,130,284 -36,000 0.08 2,802,462,969 9,799,306 4.600 2013-02-06
2965 2013-02-07 2,166,284 -72,000 0.08 2,802,462,969 9,856,592 4.550 2013-02-05
2966 2013-02-06 2,238,284 -132,568 0.08 2,802,462,969 10,497,552 4.690 2013-02-04
2967 2013-02-05 2,370,852 138,000 0.08 2,802,462,969 11,095,587 4.680 2013-02-01
2968 2013-02-04 2,232,852 -308,000 0.08 2,802,462,969 10,539,061 4.720 2013-01-31
2969 2013-02-01 2,540,852 -10,000 0.09 2,802,462,969 11,230,566 4.420 2013-01-30
2970 2013-01-31 2,550,852 -17,581 0.09 2,802,462,969 11,325,783 4.440 2013-01-29
2971 2013-01-30 2,568,433 -16,000 0.09 2,770,246,574 11,403,843 4.440 2013-01-28
2972 2013-01-29 2,584,433 -244,000 0.09 2,770,246,574 11,397,350 4.410 2013-01-25
2973 2013-01-28 2,828,433 -214,000 0.10 2,770,246,574 12,558,243 4.440 2013-01-24
2974 2013-01-25 3,042,433 -240,000 0.11 2,770,246,574 13,812,646 4.540 2013-01-23
2975 2013-01-24 3,282,433 34,000 0.12 2,770,246,574 15,164,840 4.620 2013-01-22
2976 2013-01-23 3,248,433 -132,638 0.12 2,770,246,574 14,910,307 4.590 2013-01-21
2977 2013-01-22 3,381,071 -182,000 0.12 2,770,246,574 15,350,062 4.540 2013-01-18
2978 2013-01-21 3,563,071 -540,000 0.13 2,770,246,574 16,069,450 4.510 2013-01-17
2979 2013-01-18 4,103,071 -114,000 0.15 2,770,246,574 17,930,420 4.370 2013-01-16
2980 2013-01-17 4,217,071 -70,000 0.15 2,770,246,574 18,344,259 4.350 2013-01-15
2981 2013-01-16 4,287,071 -356,000 0.15 2,770,246,574 18,863,112 4.400 2013-01-14
2982 2013-01-15 4,643,071 -192,000 0.17 2,770,246,574 20,104,497 4.330 2013-01-11
2983 2013-01-14 4,835,071 -160,000 0.17 2,770,246,574 21,129,260 4.370 2013-01-10
2984 2013-01-11 4,995,071 -206,000 0.18 2,770,246,574 21,378,904 4.280 2013-01-09
2985 2013-01-10 5,201,071 20,000 0.19 2,770,246,574 22,208,573 4.270 2013-01-08
2986 2013-01-09 5,181,071 370,000 0.19 2,770,246,574 22,900,334 4.420 2013-01-07
2987 2013-01-08 4,811,071 -636,000 0.17 2,770,246,574 20,928,159 4.350 2013-01-04
2988 2013-01-07 5,447,071 -88,000 0.20 2,770,246,574 23,041,110 4.230 2013-01-03
2989 2013-01-04 5,535,071 -20,000 0.20 2,770,246,574 22,638,440 4.090 2013-01-02
2990 2013-01-03 5,555,071 368,000 0.20 2,770,246,574 22,831,342 4.110 2012-12-28
2991 2013-01-02 5,187,071 290,000 0.19 2,770,246,574 21,215,120 4.090 2012-12-27
2992 2012-12-28 4,897,071 12,000 0.18 2,769,135,574 20,322,845 4.150 2012-12-21
2993 2012-12-27 4,885,071 -130,000 0.18 2,769,135,574 20,321,895 4.160 2012-12-20
2994 2012-12-21 5,015,071 -86,000 0.18 2,769,135,574 20,762,394 4.140 2012-12-19
2995 2012-12-20 5,101,071 16,000 0.18 2,769,135,574 21,016,413 4.120 2012-12-18
2996 2012-12-19 5,085,071 92,000 0.18 2,769,135,574 21,103,045 4.150 2012-12-17
2997 2012-12-18 4,993,071 -30,000 0.18 2,769,135,574 20,920,967 4.190 2012-12-14
2998 2012-12-17 5,023,071 -98,000 0.18 2,769,135,574 20,795,514 4.140 2012-12-13
2999 2012-12-14 5,121,071 508,000 0.18 2,769,135,574 21,047,602 4.110 2012-12-12
3000 2012-12-13 4,613,071 190,000 0.17 2,769,135,574 19,328,767 4.190 2012-12-11
3001 2012-12-12 4,423,071 320,000 0.16 2,769,135,574 18,090,360 4.090 2012-12-10
3002 2012-12-11 4,103,071 356,000 0.15 2,769,135,574 17,109,806 4.170 2012-12-07
3003 2012-12-10 3,747,071 234,000 0.14 2,769,135,574 15,662,757 4.180 2012-12-06
3004 2012-12-07 3,513,071 8,000 0.13 2,769,135,574 14,790,029 4.210 2012-12-05
3005 2012-12-06 3,505,071 24,000 0.13 2,769,135,574 14,405,842 4.110 2012-12-04
3006 2012-12-05 3,481,071 98,000 0.13 2,769,135,574 14,237,580 4.090 2012-12-03
3007 2012-12-04 3,383,071 136,000 0.12 2,769,135,574 13,972,083 4.130 2012-11-30
3008 2012-12-03 3,247,071 806,000 0.12 2,769,135,574 13,475,345 4.150 2012-11-29
3009 2012-11-30 2,441,071 48,000 0.09 2,766,385,574 11,180,105 4.580 2012-11-28
3010 2012-11-29 2,393,071 42,000 0.09 2,764,426,574 11,199,572 4.680 2012-11-27
3011 2012-11-28 2,351,071 210,000 0.09 2,764,426,574 10,744,394 4.570 2012-11-26
3012 2012-11-27 2,141,071 -146,000 0.08 2,764,426,574 9,720,462 4.540 2012-11-23
3013 2012-11-26 2,287,071 -60,000 0.08 2,764,426,574 10,383,302 4.540 2012-11-22
3014 2012-11-23 2,347,071 2,000 0.08 2,764,426,574 10,514,878 4.480 2012-11-21
3015 2012-11-22 2,345,071 28,000 0.08 2,764,426,574 10,459,017 4.460 2012-11-20
3016 2012-11-21 2,317,071 -24,000 0.08 2,764,426,574 10,241,454 4.420 2012-11-19
3017 2012-11-20 2,341,071 -104,000 0.08 2,764,426,574 10,300,712 4.400 2012-11-16
3018 2012-11-19 2,445,071 272,000 0.09 2,764,426,574 10,905,017 4.460 2012-11-15
3019 2012-11-16 2,173,071 -212,000 0.08 2,764,426,574 9,887,473 4.550 2012-11-14
3020 2012-11-15 2,385,071 10,000 0.09 2,764,426,574 10,088,850 4.230 2012-11-13
3021 2012-11-14 2,375,071 10,000 0.09 2,764,426,574 10,236,556 4.310 2012-11-12
3022 2012-11-13 2,365,071 46,000 0.09 2,764,426,574 10,406,312 4.400 2012-11-09
3023 2012-11-12 2,319,071 -152,000 0.08 2,764,426,574 9,624,145 4.150 2012-11-08
3024 2012-11-09 2,471,071 210,000 0.09 2,764,426,574 10,329,077 4.180 2012-11-07
3025 2012-11-08 2,261,071 -76,000 0.08 2,764,426,574 9,632,162 4.260 2012-11-06
3026 2012-11-07 2,337,071 212,000 0.08 2,764,426,574 9,932,552 4.250 2012-11-05
3027 2012-11-06 2,125,071 -176,000 0.08 2,764,426,574 9,244,059 4.350 2012-11-02
3028 2012-11-05 2,301,071 -314,638 0.08 2,764,426,574 10,032,670 4.360 2012-11-01
3029 2012-11-02 2,615,709 194,000 0.09 2,764,426,574 10,959,821 4.190 2012-10-31
3030 2012-11-01 2,421,709 76,000 0.09 2,764,426,574 9,807,921 4.050 2012-10-30
3031 2012-10-31 2,345,709 52,000 0.08 2,764,426,574 9,617,407 4.100 2012-10-29
3032 2012-10-30 2,293,709 106,000 0.08 2,764,426,574 9,289,521 4.050 2012-10-26
3033 2012-10-29 2,187,709 -100,000 0.08 2,764,426,574 9,297,763 4.250 2012-10-25
3034 2012-10-26 2,287,709 -46,000 0.08 2,764,426,574 9,928,657 4.340 2012-10-24
3035 2012-10-25 2,333,709 40,723 0.08 2,764,426,574 9,941,600 4.260 2012-10-22
3036 2012-10-24 2,292,986 -48,000 0.08 2,764,426,574 9,561,752 4.170 2012-10-19
3037 2012-10-22 2,340,986 44,000 0.08 2,764,426,574 9,598,043 4.100 2012-10-18
3038 2012-10-19 2,296,986 -41,012 0.08 2,764,426,574 9,509,522 4.140 2012-10-17
3039 2012-10-18 2,337,998 -158,000 0.09 2,705,303,523 9,398,752 4.020 2012-10-16
3040 2012-10-17 2,495,998 -18,000 0.09 2,705,303,523 9,584,632 3.840 2012-10-15
3041 2012-10-16 2,513,998 -6,000 0.09 2,705,303,523 9,678,892 3.850 2012-10-12
3042 2012-10-15 2,519,998 114,000 0.09 2,705,303,523 9,550,792 3.790 2012-10-11
3043 2012-10-12 2,405,998 12,000 0.09 2,705,303,523 8,757,833 3.640 2012-10-10
3044 2012-10-11 2,393,998 -22,000 0.09 2,705,303,523 8,570,513 3.580 2012-10-09
3045 2012-10-10 2,415,998 18,000 0.09 2,705,303,523 8,480,153 3.510 2012-10-08
3046 2012-10-09 2,397,998 22,000 0.09 2,705,303,523 8,680,753 3.620 2012-10-05
3047 2012-10-08 2,375,998 14,000 0.09 2,705,303,523 8,601,113 3.620 2012-10-04
3048 2012-10-05 2,361,998 -12,000 0.09 2,705,303,523 8,786,633 3.720 2012-10-03
3049 2012-10-04 2,373,998 -98,000 0.09 2,705,303,523 8,736,313 3.680 2012-09-28
3050 2012-10-03 2,471,998 -40,000 0.09 2,705,303,523 8,750,873 3.540 2012-09-27
3051 2012-09-28 2,511,998 34,000 0.09 2,705,016,023 8,892,473 3.540 2012-09-26
3052 2012-09-27 2,477,998 6,000 0.09 2,705,016,023 8,995,133 3.630 2012-09-25
3053 2012-09-26 2,471,998 -210,000 0.09 2,705,016,023 8,973,353 3.630 2012-09-24
3054 2012-09-25 2,681,998 52,000 0.10 2,705,016,023 9,762,473 3.640 2012-09-21
3055 2012-09-24 2,629,998 -224,000 0.10 2,705,016,023 9,573,193 3.640 2012-09-20
3056 2012-09-21 2,853,998 120,000 0.11 2,705,016,023 10,188,773 3.570 2012-09-19
3057 2012-09-20 2,733,998 -94,000 0.10 2,705,016,023 9,596,333 3.510 2012-09-18
3058 2012-09-19 2,827,998 -142,000 0.10 2,705,016,023 9,700,033 3.430 2012-09-17
3059 2012-09-18 2,969,998 -368,000 0.11 2,705,016,023 10,068,293 3.390 2012-09-14
3060 2012-09-17 3,337,998 178,000 0.12 2,705,016,023 11,015,393 3.300 2012-09-13
3061 2012-09-14 3,159,998 -118,000 0.12 2,705,016,023 10,554,393 3.340 2012-09-12
3062 2012-09-13 3,277,998 144,000 0.12 2,705,016,023 10,653,494 3.250 2012-09-11
3063 2012-09-12 3,133,998 -78,000 0.12 2,705,016,023 9,966,114 3.180 2012-09-10
3064 2012-09-11 3,211,998 96,000 0.12 2,705,016,023 10,085,674 3.140 2012-09-07
3065 2012-09-10 3,115,998 -10,000 0.12 2,705,016,023 9,628,434 3.090 2012-09-06
3066 2012-09-07 3,125,998 -6,000 0.12 2,705,016,023 9,971,934 3.190 2012-09-05
3067 2012-09-06 3,131,998 -158,000 0.12 2,705,016,023 10,178,994 3.250 2012-09-04
3068 2012-09-05 3,289,998 20,000 0.12 2,705,016,023 10,560,894 3.210 2012-09-03
3069 2012-09-04 3,269,998 -104,000 0.12 2,705,016,023 10,365,894 3.170 2012-08-31
3070 2012-09-03 3,373,998 -20,000 0.12 2,705,016,023 10,661,834 3.160 2012-08-30
3071 2012-08-31 3,393,998 14,000 0.13 2,705,016,023 10,792,914 3.180 2012-08-29
3072 2012-08-30 3,379,998 50,000 0.13 2,702,222,523 10,714,594 3.170 2012-08-28
3073 2012-08-29 3,329,998 2,000 0.12 2,702,222,523 10,622,694 3.190 2012-08-27
3074 2012-08-28 3,327,998 30,000 0.12 2,702,222,523 10,682,874 3.210 2012-08-24
3075 2012-08-24 3,297,998 40,000 0.12 2,702,222,523 10,487,634 3.180 2012-08-22
3076 2012-08-23 3,257,998 -148,000 0.12 2,702,222,523 10,523,334 3.230 2012-08-21
3077 2012-08-22 3,405,998 8,000 0.13 2,702,222,523 10,762,954 3.160 2012-08-20
3078 2012-08-21 3,397,998 86,000 0.13 2,702,222,523 10,635,734 3.130 2012-08-17
3079 2012-08-20 3,311,998 70,000 0.12 2,697,677,523 10,267,194 3.100 2012-08-16
3080 2012-08-17 3,241,998 -46,000 0.12 2,697,677,523 10,115,034 3.120 2012-08-15
3081 2012-08-16 3,287,998 68,000 0.12 2,697,677,523 10,455,834 3.180 2012-08-14
3082 2012-08-15 3,219,998 -154,000 0.12 2,697,677,523 10,400,594 3.230 2012-08-13
3083 2012-08-14 3,373,998 48,000 0.13 2,697,677,523 11,100,453 3.290 2012-08-10
3084 2012-08-13 3,325,998 -22,000 0.12 2,697,677,523 10,975,793 3.300 2012-08-09
3085 2012-08-10 3,347,998 66,000 0.12 2,697,677,523 10,680,114 3.190 2012-08-08
3086 2012-08-09 3,281,998 26,000 0.12 2,697,677,523 10,436,754 3.180 2012-08-07
3087 2012-08-08 3,255,998 66,000 0.12 2,697,677,523 10,061,034 3.090 2012-08-06
3088 2012-08-07 3,189,998 18,000 0.12 2,697,677,523 9,825,194 3.080 2012-08-03
3089 2012-08-06 3,171,998 34,000 0.12 2,697,677,523 9,769,754 3.080 2012-08-02
3090 2012-08-03 3,137,998 68,000 0.12 2,697,677,523 9,916,074 3.160 2012-08-01
3091 2012-08-02 3,069,998 8,000 0.11 2,697,677,523 9,209,994 3.000 2012-07-31
3092 2012-08-01 3,061,998 22,000 0.11 2,697,677,523 9,063,514 2.960 2012-07-30
3093 2012-07-31 3,039,998 -4,000 0.11 2,697,677,523 8,876,794 2.920 2012-07-27
3094 2012-07-30 3,043,998 282,000 0.11 2,695,350,523 8,858,034 2.910 2012-07-26
3095 2012-07-27 2,761,998 150,000 0.10 2,695,350,523 8,451,714 3.060 2012-07-25
3096 2012-07-26 2,611,998 36,000 0.10 2,695,350,523 8,488,994 3.250 2012-07-24
3097 2012-07-25 2,575,998 18,000 0.10 2,695,350,523 8,243,194 3.200 2012-07-23
3098 2012-07-24 2,557,998 -14,000 0.09 2,695,350,523 8,415,813 3.290 2012-07-20
3099 2012-07-23 2,571,998 -54,000 0.10 2,695,350,523 8,590,473 3.340 2012-07-19
3100 2012-07-19 2,625,998 126,000 0.10 2,695,350,523 8,718,313 3.320 2012-07-17
3101 2012-07-18 2,499,998 96,000 0.09 2,695,350,523 8,274,993 3.310 2012-07-16
3102 2012-07-17 2,403,998 34,000 0.09 2,695,350,523 8,269,753 3.440 2012-07-13
3103 2012-07-16 2,369,998 64,000 0.09 2,695,350,523 8,152,793 3.440 2012-07-12
3104 2012-07-13 2,305,998 24,000 0.09 2,695,350,523 8,070,993 3.500 2012-07-11
3105 2012-07-12 2,281,998 -52,000 0.08 2,695,350,523 7,964,173 3.490 2012-07-10
3106 2012-07-11 2,333,998 36,000 0.09 2,695,350,523 8,052,293 3.450 2012-07-09
3107 2012-07-10 2,297,998 58,000 0.09 2,695,350,523 8,134,913 3.540 2012-07-06
3108 2012-07-09 2,239,998 -14,000 0.08 2,695,350,523 8,198,393 3.660 2012-07-05
3109 2012-07-06 2,253,998 -120,000 0.08 2,695,350,523 8,204,553 3.640 2012-07-04
3110 2012-07-05 2,373,998 -80,000 0.09 2,695,350,523 8,427,693 3.550 2012-07-03
3111 2012-07-04 2,453,998 132,000 0.09 2,695,350,523 8,392,673 3.420 2012-06-29
3112 2012-07-03 2,321,998 -122,000 0.09 2,695,350,523 8,103,773 3.490 2012-06-28
3113 2012-06-29 2,443,998 -30,000 0.09 2,695,350,523 8,529,553 3.490 2012-06-27
3114 2012-06-28 2,473,998 36,000 0.09 2,695,350,523 8,634,253 3.490 2012-06-26
3115 2012-06-27 2,437,998 -218,000 0.09 2,695,350,523 8,484,233 3.480 2012-06-25
3116 2012-06-26 2,655,998 202,000 0.10 2,695,350,523 9,003,833 3.390 2012-06-22
3117 2012-06-25 2,453,998 158,000 0.09 2,692,535,523 8,760,773 3.570 2012-06-21
3118 2012-06-22 2,295,998 -66,000 0.09 2,692,535,523 8,632,952 3.760 2012-06-20
3119 2012-06-21 2,361,998 -62,000 0.09 2,692,535,523 8,833,873 3.740 2012-06-19
3120 2012-06-20 2,423,998 -64,000 0.09 2,692,535,523 8,896,073 3.670 2012-06-18
3121 2012-06-19 2,487,998 36,000 0.09 2,692,535,523 9,081,193 3.650 2012-06-15
3122 2012-06-18 2,451,998 40,000 0.09 2,692,535,523 8,729,113 3.560 2012-06-14
3123 2012-06-15 2,411,998 26,000 0.09 2,692,535,523 9,020,873 3.740 2012-06-13
3124 2012-06-14 2,385,998 -80,000 0.09 2,692,535,523 9,090,652 3.810 2012-06-12
3125 2012-06-13 2,465,998 -156,000 0.09 2,692,535,523 9,247,493 3.750 2012-06-11
3126 2012-06-12 2,621,998 -164,000 0.10 2,692,535,523 9,308,093 3.550 2012-06-08
3127 2012-06-11 2,785,998 -116,000 0.10 2,692,535,523 9,890,293 3.550 2012-06-07
3128 2012-06-08 2,901,998 -660,000 0.11 2,692,535,523 10,302,093 3.550 2012-06-06
3129 2012-06-07 3,561,998 24,000 0.13 2,692,535,523 12,395,753 3.480 2012-06-05
3130 2012-06-06 3,537,998 134,000 0.13 2,692,535,523 12,135,333 3.430 2012-06-04
3131 2012-06-05 3,403,998 -356,000 0.13 2,692,535,523 11,811,873 3.470 2012-06-01
3132 2012-06-04 3,759,998 478,000 0.14 2,692,535,523 12,896,793 3.430 2012-05-31
3133 2012-06-01 3,281,998 -4,000 0.12 2,692,535,523 12,077,753 3.680 2012-05-30
3134 2012-05-31 3,285,998 -602,000 0.12 2,692,535,523 11,533,853 3.510 2012-05-29
3135 2012-05-30 3,887,998 168,000 0.14 2,692,535,523 12,247,194 3.150 2012-05-28
3136 2012-05-29 3,719,998 36,000 0.14 2,692,535,523 12,164,393 3.270 2012-05-25
3137 2012-05-28 3,683,998 52,000 0.14 2,692,535,523 12,046,673 3.270 2012-05-24
3138 2012-05-25 3,631,998 -10,000 0.13 2,692,535,523 12,203,513 3.360 2012-05-23
3139 2012-05-24 3,641,998 -128,000 0.14 2,692,535,523 12,200,693 3.350 2012-05-22
3140 2012-05-23 3,769,998 -44,000 0.14 2,692,535,523 13,458,893 3.570 2012-05-21
3141 2012-05-22 3,813,998 -250,000 0.14 2,692,535,523 13,501,553 3.540 2012-05-18
3142 2012-05-21 4,063,998 60,000 0.15 2,692,535,523 13,858,233 3.410 2012-05-17
3143 2012-05-18 4,003,998 218,000 0.15 2,692,535,523 12,252,234 3.060 2012-05-16
3144 2012-05-17 3,785,998 -380,000 0.14 2,692,535,523 12,418,073 3.280 2012-05-15
3145 2012-05-16 4,165,998 -144,000 0.15 2,692,535,523 12,164,714 2.920 2012-05-14
3146 2012-05-15 4,309,998 228,000 0.16 2,692,535,523 12,973,094 3.010 2012-05-11
3147 2012-05-14 4,081,998 -102,000 0.15 2,692,535,523 12,450,094 3.050 2012-05-10
3148 2012-05-11 4,183,998 106,000 0.16 2,692,535,523 12,551,994 3.000 2012-05-09
3149 2012-05-10 4,077,998 -130,000 0.15 2,692,535,523 12,274,774 3.010 2012-05-08
3150 2012-05-09 4,207,998 318,000 0.16 2,692,535,523 13,086,874 3.110 2012-05-07
3151 2012-05-08 3,889,998 158,000 0.14 2,692,535,523 12,720,293 3.270 2012-05-04
3152 2012-05-07 3,731,998 -144,000 0.14 2,692,535,523 12,502,193 3.350 2012-05-03
3153 2012-05-04 3,875,998 238,000 0.14 2,692,535,523 12,248,154 3.160 2012-05-02
3154 2012-05-03 3,637,998 88,000 0.14 2,692,535,523 11,568,834 3.180 2012-04-30
3155 2012-05-02 3,549,998 4,000 0.13 2,692,535,523 11,324,494 3.190 2012-04-27
3156 2012-04-30 3,545,998 52,000 0.13 2,692,535,523 11,240,814 3.170 2012-04-26
3157 2012-04-27 3,493,998 190,000 0.13 2,692,535,523 11,250,674 3.220 2012-04-25
3158 2012-04-26 3,303,998 36,000 0.12 2,692,535,523 10,804,073 3.270 2012-04-24
3159 2012-04-25 3,267,998 138,000 0.12 2,692,535,523 10,751,713 3.290 2012-04-23
3160 2012-04-24 3,129,998 328,000 0.12 2,692,535,523 10,704,593 3.420 2012-04-20
3161 2012-04-23 2,801,998 -664,000 0.10 2,692,535,523 9,694,913 3.460 2012-04-19
3162 2012-04-20 3,465,998 892,000 0.13 2,692,535,523 12,338,953 3.560 2012-04-18
3163 2012-04-19 2,573,998 44,000 0.10 2,692,535,523 8,803,073 3.420 2012-04-17
3164 2012-04-18 2,529,998 182,000 0.09 2,692,535,523 8,753,793 3.460 2012-04-16
3165 2012-04-17 2,347,998 142,000 0.09 2,692,535,523 8,264,953 3.520 2012-04-13
3166 2012-04-16 2,205,998 -38,000 0.08 2,692,535,523 7,743,053 3.510 2012-04-12
3167 2012-04-13 2,243,998 190,000 0.08 2,692,535,523 7,809,113 3.480 2012-04-11
3168 2012-04-12 2,053,998 90,000 0.08 2,692,535,523 7,435,473 3.620 2012-04-10
3169 2012-04-11 1,963,998 -64,000 0.07 2,692,535,523 7,502,472 3.820 2012-04-05
3170 2012-04-10 2,027,998 12,000 0.08 2,692,535,523 7,361,633 3.630 2012-04-03
3171 2012-04-05 2,015,998 -14,000 0.07 2,692,535,523 7,257,593 3.600 2012-04-02
3172 2012-04-03 2,029,998 -40,000 0.08 2,692,535,523 7,368,893 3.630 2012-03-30
3173 2012-04-02 2,069,998 -26,000 0.08 2,692,535,523 7,307,093 3.530 2012-03-29
3174 2012-03-30 2,095,998 320,000 0.08 2,690,425,023 7,524,633 3.590 2012-03-28
3175 2012-03-29 1,775,998 -52,000 0.07 2,690,425,023 6,855,352 3.860 2012-03-27
3176 2012-03-28 1,827,998 2,000 0.07 2,690,425,023 6,873,272 3.760 2012-03-26
3177 2012-03-27 1,825,998 18,000 0.07 2,690,425,023 6,865,752 3.760 2012-03-23
3178 2012-03-26 1,807,998 -20,000 0.07 2,690,425,023 6,743,833 3.730 2012-03-22
3179 2012-03-23 1,827,998 98,000 0.07 2,690,425,023 7,001,232 3.830 2012-03-21
3180 2012-03-22 1,729,998 54,000 0.06 2,690,425,023 6,850,792 3.960 2012-03-20
3181 2012-03-21 1,675,998 -8,000 0.06 2,690,425,023 6,871,592 4.100 2012-03-19
3182 2012-03-20 1,683,998 44,000 0.06 2,690,425,023 7,055,952 4.190 2012-03-16
3183 2012-03-19 1,639,998 -136,000 0.06 2,690,425,023 7,019,191 4.280 2012-03-15
3184 2012-03-16 1,775,998 284,000 0.07 2,690,425,023 7,512,472 4.230 2012-03-14
3185 2012-03-15 1,491,998 76,000 0.06 2,690,425,023 6,549,871 4.390 2012-03-13
3186 2012-03-14 1,415,998 170,000 0.05 2,690,425,023 6,371,991 4.500 2012-03-12
3187 2012-03-13 1,245,998 12,000 0.05 2,690,425,023 5,295,492 4.250 2012-03-09
3188 2012-03-12 1,233,998 -154,000 0.05 2,690,425,023 5,232,152 4.240 2012-03-08
3189 2012-03-09 1,387,998 72,000 0.05 2,690,425,023 5,774,072 4.160 2012-03-07
3190 2012-03-08 1,315,998 38,000 0.05 2,690,425,023 5,290,312 4.020 2012-03-06
3191 2012-03-07 1,277,998 100,000 0.05 2,690,425,023 5,367,592 4.200 2012-03-05
3192 2012-03-06 1,177,998 -18,000 0.04 2,690,425,023 5,112,511 4.340 2012-03-02
3193 2012-03-05 1,195,998 -24,000 0.04 2,690,425,023 5,011,232 4.190 2012-03-01
3194 2012-03-02 1,219,998 -10,000 0.05 2,690,425,023 5,294,791 4.340 2012-02-29
3195 2012-03-01 1,229,998 -138,000 0.05 2,690,425,023 5,325,891 4.330 2012-02-28
3196 2012-02-29 1,367,998 -204,000 0.05 2,690,425,023 5,813,992 4.250 2012-02-27
3197 2012-02-28 1,571,998 80,000 0.06 2,690,339,023 6,445,192 4.100 2012-02-24
3198 2012-02-27 1,491,998 -76,000 0.06 2,690,339,023 6,042,592 4.050 2012-02-23
3199 2012-02-24 1,567,998 -32,000 0.06 2,690,339,023 6,538,552 4.170 2012-02-22
3200 2012-02-23 1,599,998 52,000 0.06 2,690,339,023 6,463,992 4.040 2012-02-21
3201 2012-02-22 1,547,998 -142,000 0.06 2,690,339,023 6,284,872 4.060 2012-02-20
3202 2012-02-21 1,689,998 -186,000 0.06 2,690,339,023 6,810,692 4.030 2012-02-17
3203 2012-02-20 1,875,998 42,000 0.07 2,690,339,023 7,091,272 3.780 2012-02-16
3204 2012-02-17 1,833,998 38,000 0.07 2,690,339,023 7,042,552 3.840 2012-02-15
3205 2012-02-16 1,795,998 -138,000 0.07 2,690,339,023 6,842,752 3.810 2012-02-14
3206 2012-02-15 1,933,998 180,000 0.07 2,690,339,023 7,310,512 3.780 2012-02-13
3207 2012-02-14 1,753,998 -474,000 0.07 2,690,339,023 7,015,992 4.000 2012-02-10
3208 2012-02-13 2,227,998 -44,917 0.08 2,690,339,023 8,600,072 3.860 2012-02-09
3209 2012-02-10 2,272,915 -64,000 0.08 2,690,339,023 8,659,806 3.810 2012-02-08
3210 2012-02-09 2,336,915 -140,000 0.09 2,690,339,023 8,155,833 3.490 2012-02-07
3211 2012-02-08 2,476,915 -222,000 0.09 2,690,339,023 8,743,510 3.530 2012-02-06
3212 2012-02-07 2,698,915 18,000 0.10 2,690,339,023 9,122,333 3.380 2012-02-03
3213 2012-02-06 2,680,915 -190,000 0.10 2,690,339,023 9,007,874 3.360 2012-02-02
3214 2012-02-03 2,870,915 318,000 0.11 2,690,339,023 9,244,346 3.220 2012-02-01
3215 2012-02-02 2,552,915 194,000 0.09 2,690,339,023 8,501,207 3.330 2012-01-31
3216 2012-02-01 2,358,915 -13,237 0.09 2,690,339,023 7,878,776 3.340 2012-01-30
3217 2012-01-31 2,372,152 8,000 0.09 2,657,019,947 8,207,646 3.460 2012-01-27
3218 2012-01-30 2,364,152 -84,000 0.09 2,655,891,447 8,109,041 3.430 2012-01-26
3219 2012-01-27 2,448,152 6,000 0.09 2,655,891,447 8,054,420 3.290 2012-01-20
3220 2012-01-26 2,442,152 -74,000 0.09 2,655,891,447 8,327,738 3.410 2012-01-19
3221 2012-01-20 2,516,152 -62,000 0.09 2,655,891,447 7,925,879 3.150 2012-01-18
3222 2012-01-19 2,578,152 26,000 0.10 2,655,891,447 8,353,212 3.240 2012-01-17
3223 2012-01-18 2,552,152 -14,000 0.10 2,655,891,447 8,064,800 3.160 2012-01-16
3224 2012-01-17 2,566,152 118,000 0.10 2,655,891,447 8,288,671 3.230 2012-01-13
3225 2012-01-16 2,448,152 -90,000 0.09 2,655,891,447 7,980,976 3.260 2012-01-12
3226 2012-01-13 2,538,152 112,000 0.10 2,655,891,447 8,375,902 3.300 2012-01-11
3227 2012-01-12 2,426,152 -238,000 0.09 2,655,891,447 7,933,517 3.270 2012-01-10
3228 2012-01-11 2,664,152 -252,000 0.10 2,655,891,447 8,525,286 3.200 2012-01-09
3229 2012-01-10 2,916,152 108,000 0.11 2,655,891,447 9,010,910 3.090 2012-01-06
3230 2012-01-09 2,808,152 -478,000 0.11 2,655,891,447 8,705,271 3.100 2012-01-05
3231 2012-01-06 3,286,152 452,000 0.12 2,655,891,447 9,891,318 3.010 2012-01-04
3232 2012-01-05 2,834,152 250,000 0.11 2,655,891,447 8,247,382 2.910 2012-01-03
3233 2012-01-04 2,584,152 74,000 0.10 2,655,891,447 7,028,893 2.720 2011-12-30
3234 2012-01-03 2,510,152 40,000 0.09 2,655,891,447 6,852,715 2.730 2011-12-29
3235 2011-12-30 2,470,152 12,000 0.09 2,655,891,447 6,867,023 2.780 2011-12-28
3236 2011-12-29 2,458,152 -38,000 0.09 2,655,891,447 6,981,152 2.840 2011-12-23
3237 2011-12-28 2,496,152 22,000 0.09 2,655,891,447 6,914,341 2.770 2011-12-22
3238 2011-12-23 2,474,152 4,000 0.09 2,655,891,447 6,927,626 2.800 2011-12-21
3239 2011-12-22 2,470,152 18,000 0.09 2,655,891,447 6,941,127 2.810 2011-12-20
3240 2011-12-21 2,452,152 38,000 0.09 2,655,891,447 7,013,155 2.860 2011-12-19
3241 2011-12-20 2,414,152 -8,000 0.09 2,655,891,447 6,880,333 2.850 2011-12-16
3242 2011-12-19 2,422,152 32,000 0.09 2,655,891,447 6,830,469 2.820 2011-12-15
3243 2011-12-16 2,390,152 -26,000 0.09 2,655,891,447 7,313,865 3.060 2011-12-14
3244 2011-12-15 2,416,152 20,000 0.09 2,655,891,447 7,393,425 3.060 2011-12-13
3245 2011-12-14 2,396,152 90,000 0.09 2,652,802,447 7,260,341 3.030 2011-12-12
3246 2011-12-13 2,306,152 136,000 0.09 2,652,802,447 7,079,887 3.070 2011-12-09
3247 2011-12-12 2,170,152 102,000 0.08 2,652,802,447 6,944,486 3.200 2011-12-08
3248 2011-12-09 2,068,152 -70,000 0.08 2,652,802,447 6,804,220 3.290 2011-12-07
3249 2011-12-08 2,138,152 -98,000 0.08 2,652,802,447 6,671,034 3.120 2011-12-06
3250 2011-12-07 2,236,152 212,000 0.08 2,652,802,447 6,932,071 3.100 2011-12-05
3251 2011-12-06 2,024,152 94,000 0.08 2,652,802,447 6,274,871 3.100 2011-12-02
3252 2011-12-05 1,930,152 -20,000 0.07 2,652,802,447 6,157,185 3.190 2011-12-01
3253 2011-12-02 1,950,152 -94,000 0.07 2,651,802,447 5,869,958 3.010 2011-11-30
3254 2011-12-01 2,044,152 -374,000 0.08 2,651,802,447 6,439,079 3.150 2011-11-29
3255 2011-11-30 2,418,152 728,000 0.09 2,651,802,447 7,496,271 3.100 2011-11-28
3256 2011-11-29 1,690,152 396,000 0.06 2,649,791,947 5,357,782 3.170 2011-11-25
3257 2011-11-28 1,294,152 52,000 0.05 2,649,791,947 4,581,298 3.540 2011-11-24
3258 2011-11-25 1,242,152 100,000 0.05 2,649,791,947 4,633,227 3.730 2011-11-23
3259 2011-11-23 1,142,152 -18,000 0.04 2,649,791,947 4,374,442 3.830 2011-11-21
3260 2011-11-22 1,160,152 -8,000 0.04 2,649,791,947 4,629,006 3.990 2011-11-18
3261 2011-11-21 1,168,152 42,000 0.04 2,649,791,947 4,871,194 4.170 2011-11-17
3262 2011-11-18 1,126,152 -88,000 0.04 2,649,791,947 4,774,884 4.240 2011-11-16
3263 2011-11-16 1,214,152 116,000 0.05 2,649,791,947 5,160,146 4.250 2011-11-14
3264 2011-11-15 1,098,152 -26,000 0.04 2,649,791,947 4,568,312 4.160 2011-11-11
3265 2011-11-14 1,124,152 42,000 0.04 2,649,791,947 4,552,816 4.050 2011-11-10
3266 2011-11-11 1,082,152 -50,000 0.04 2,649,791,947 4,750,647 4.390 2011-11-09
3267 2011-11-10 1,132,152 -4,000 0.04 2,649,791,947 4,845,611 4.280 2011-11-08
3268 2011-11-09 1,136,152 16,000 0.04 2,649,791,947 4,840,008 4.260 2011-11-07
3269 2011-11-08 1,120,152 20,000 0.04 2,649,791,947 4,771,848 4.260 2011-11-04
3270 2011-11-07 1,100,152 -2,000 0.04 2,649,791,947 4,708,651 4.280 2011-11-03
3271 2011-11-04 1,102,152 -32,000 0.04 2,649,791,947 4,629,038 4.200 2011-11-02
3272 2011-11-03 1,134,152 -40,000 0.04 2,649,791,947 4,695,389 4.140 2011-11-01
3273 2011-11-02 1,174,152 40,000 0.04 2,649,791,947 4,919,697 4.190 2011-10-31
3274 2011-11-01 1,134,152 -98,000 0.04 2,649,791,947 4,786,121 4.220 2011-10-28
3275 2011-10-31 1,232,152 54,000 0.05 2,649,791,947 5,014,859 4.070 2011-10-27
3276 2011-10-28 1,178,152 2,985 0.04 2,649,791,947 4,700,826 3.990 2011-10-26
3277 2011-10-27 1,175,167 -6,000 0.04 2,613,448,441 4,630,158 3.940 2011-10-25
3278 2011-10-26 1,181,167 -4,000 0.05 2,613,448,441 4,464,811 3.780 2011-10-24
3279 2011-10-25 1,185,167 -54,000 0.05 2,613,448,441 4,290,305 3.620 2011-10-21
3280 2011-10-24 1,239,167 -2,000 0.05 2,613,448,441 4,275,126 3.450 2011-10-20
3281 2011-10-21 1,241,167 -52,000 0.05 2,613,448,441 4,356,496 3.510 2011-10-19
3282 2011-10-20 1,293,167 20,000 0.05 2,613,448,441 4,448,494 3.440 2011-10-18
3283 2011-10-19 1,273,167 -62,000 0.05 2,613,448,441 4,685,255 3.680 2011-10-17
3284 2011-10-18 1,335,167 62,000 0.05 2,613,448,441 4,739,843 3.550 2011-10-14
3285 2011-10-17 1,273,167 40,000 0.05 2,613,448,441 4,774,376 3.750 2011-10-13
3286 2011-10-14 1,233,167 -26,000 0.05 2,613,448,441 4,266,758 3.460 2011-10-12
3287 2011-10-13 1,259,167 -118,000 0.05 2,613,448,441 4,293,759 3.410 2011-10-11
3288 2011-10-12 1,377,167 54,000 0.05 2,613,448,441 4,172,816 3.030 2011-10-10
3289 2011-10-11 1,323,167 -52,000 0.05 2,613,448,441 3,956,269 2.990 2011-10-07
3290 2011-10-10 1,375,167 8,000 0.05 2,613,448,441 3,671,696 2.670 2011-10-06
3291 2011-10-04 1,367,167 52,000 0.05 2,613,448,441 3,759,709 2.750 2011-09-30
3292 2011-10-03 1,315,167 20,000 0.05 2,613,448,441 3,984,956 3.030 2011-09-28
3293 2011-09-30 1,295,167 -14,000 0.05 2,613,448,441 3,937,308 3.040 2011-09-27
3294 2011-09-27 1,309,167 -26,000 0.05 2,612,850,441 4,123,876 3.150 2011-09-23
3295 2011-09-26 1,335,167 -84,000 0.05 2,612,850,441 4,205,776 3.150 2011-09-22
3296 2011-09-23 1,419,167 12,000 0.05 2,612,850,441 4,924,509 3.470 2011-09-21
3297 2011-09-22 1,407,167 -144,000 0.05 2,612,850,441 4,728,081 3.360 2011-09-20
3298 2011-09-21 1,551,167 -8,000 0.06 2,612,850,441 5,289,479 3.410 2011-09-19
3299 2011-09-20 1,559,167 -82,000 0.06 2,612,850,441 6,252,260 4.010 2011-09-16
3300 2011-09-19 1,641,167 52,000 0.06 2,612,850,441 6,055,906 3.690 2011-09-15
3301 2011-09-16 1,589,167 -54,000 0.06 2,612,850,441 6,308,993 3.970 2011-09-14
3302 2011-09-15 1,643,167 32,000 0.06 2,612,850,441 6,687,690 4.070 2011-09-12
3303 2011-09-14 1,611,167 -10,000 0.06 2,612,850,441 6,960,241 4.320 2011-09-09
3304 2011-09-12 1,621,167 14,000 0.06 2,612,850,441 7,019,653 4.330 2011-09-08
3305 2011-09-09 1,607,167 -18,000 0.06 2,612,850,441 7,151,893 4.450 2011-09-07
3306 2011-09-08 1,625,167 94,000 0.06 2,612,850,441 7,020,721 4.320 2011-09-06
3307 2011-09-07 1,531,167 50,000 0.06 2,612,850,441 6,599,330 4.310 2011-09-05
3308 2011-09-06 1,481,167 30,000 0.06 2,612,850,441 6,576,381 4.440 2011-09-02
3309 2011-09-05 1,451,167 -30,000 0.06 2,612,850,441 6,501,228 4.480 2011-09-01
3310 2011-09-02 1,481,167 10,000 0.06 2,612,850,441 6,665,252 4.500 2011-08-31
3311 2011-09-01 1,471,167 -10,000 0.06 2,612,850,441 6,458,423 4.390 2011-08-30
3312 2011-08-31 1,481,167 -2,000 0.06 2,612,850,441 6,413,453 4.330 2011-08-29
3313 2011-08-30 1,483,167 -44,000 0.06 2,611,464,441 6,347,955 4.280 2011-08-26
3314 2011-08-29 1,527,167 22,000 0.06 2,611,464,441 6,658,448 4.360 2011-08-25
3315 2011-08-25 1,505,167 -6,000 0.06 2,611,464,441 6,773,252 4.500 2011-08-23
3316 2011-08-24 1,511,167 24,000 0.06 2,611,464,441 6,634,023 4.390 2011-08-22
3317 2011-08-23 1,487,167 16,000 0.06 2,611,464,441 6,796,353 4.570 2011-08-19
3318 2011-08-22 1,471,167 -66,000 0.06 2,611,464,441 7,061,602 4.800 2011-08-18
3319 2011-08-19 1,537,167 -54,000 0.06 2,611,464,441 7,424,517 4.830 2011-08-17
3320 2011-08-18 1,591,167 -56,000 0.06 2,611,464,441 7,335,280 4.610 2011-08-16
3321 2011-08-17 1,647,167 -34,000 0.06 2,611,464,441 7,280,478 4.420 2011-08-15
3322 2011-08-16 1,681,167 62,230 0.06 2,611,464,441 7,161,771 4.260 2011-08-12
3323 2011-08-15 1,618,937 30,000 0.06 2,611,464,441 7,123,323 4.400 2011-08-11
3324 2011-08-12 1,588,937 -6,000 0.06 2,611,464,441 6,975,433 4.390 2011-08-10
3325 2011-08-11 1,594,937 38,000 0.06 2,611,464,441 6,762,533 4.240 2011-08-09
3326 2011-08-10 1,556,937 52,000 0.06 2,611,464,441 6,788,245 4.360 2011-08-08
3327 2011-08-09 1,504,937 -14,000 0.06 2,611,464,441 7,013,006 4.660 2011-08-05
3328 2011-08-08 1,518,937 44,000 0.06 2,611,464,441 7,366,844 4.850 2011-08-04
3329 2011-08-05 1,474,937 10,000 0.06 2,611,464,441 7,035,449 4.770 2011-08-03
3330 2011-08-04 1,464,937 31,832 0.06 2,611,464,441 7,251,438 4.950 2011-08-02
3331 2011-08-03 1,433,105 32,000 0.05 2,611,464,441 7,208,518 5.030 2011-08-01
3332 2011-08-02 1,401,105 -66,000 0.05 2,611,464,441 7,033,547 5.020 2011-07-29
3333 2011-08-01 1,467,105 8,000 0.06 2,611,464,441 7,452,893 5.080 2011-07-28
3334 2011-07-29 1,459,105 60,000 0.06 2,608,907,441 7,514,391 5.150 2011-07-27
3335 2011-07-28 1,399,105 -144,000 0.05 2,608,907,441 6,995,525 5.000 2011-07-26
3336 2011-07-27 1,543,105 28,000 0.06 2,608,907,441 7,391,473 4.790 2011-07-25
3337 2011-07-26 1,515,105 22,000 0.06 2,608,907,441 7,348,259 4.850 2011-07-22
3338 2011-07-25 1,493,105 28,000 0.06 2,608,907,441 7,166,904 4.800 2011-07-21
3339 2011-07-22 1,465,105 -30,000 0.06 2,608,907,441 7,193,666 4.910 2011-07-20
3340 2011-07-21 1,495,105 -2,000 0.06 2,608,907,441 7,191,455 4.810 2011-07-19
3341 2011-07-20 1,497,105 -22,000 0.06 2,608,907,441 7,096,278 4.740 2011-07-18
3342 2011-07-18 1,519,105 46,000 0.06 2,605,907,441 7,276,513 4.790 2011-07-14
3343 2011-07-15 1,473,105 -100,000 0.06 2,605,907,441 7,188,752 4.880 2011-07-13
3344 2011-07-14 1,573,105 52,000 0.06 2,605,907,441 7,425,056 4.720 2011-07-12
3345 2011-07-13 1,521,105 -4,000 0.06 2,605,907,441 7,438,203 4.890 2011-07-11
3346 2011-07-12 1,525,105 -12,000 0.06 2,605,907,441 7,625,525 5.000 2011-07-08
3347 2011-07-11 1,537,105 -104,000 0.06 2,605,907,441 7,531,815 4.900 2011-07-07
3348 2011-07-08 1,641,105 126,000 0.06 2,605,907,441 7,877,304 4.800 2011-07-06
3349 2011-07-07 1,515,105 28,000 0.06 2,605,907,441 7,560,374 4.990 2011-07-05
3350 2011-07-06 1,487,105 -112,000 0.06 2,605,907,441 7,286,815 4.900 2011-07-04
3351 2011-07-05 1,599,105 -262,000 0.06 2,605,907,441 7,467,820 4.670 2011-06-30
3352 2011-07-04 1,861,105 -60,000 0.07 2,605,907,441 7,984,140 4.290 2011-06-29
3353 2011-06-30 1,921,105 124,000 0.07 2,605,907,441 7,914,953 4.120 2011-06-28
3354 2011-06-29 1,797,105 -630,000 0.07 2,601,907,441 7,583,783 4.220 2011-06-27
3355 2011-06-28 2,427,105 772,000 0.09 2,597,668,941 10,630,720 4.380 2011-06-24
3356 2011-06-24 1,655,105 -112,000 0.06 2,597,668,941 6,984,543 4.220 2011-06-22
3357 2011-06-23 1,767,105 -82,000 0.07 2,597,668,941 7,280,473 4.120 2011-06-21
3358 2011-06-22 1,849,105 214,000 0.07 2,597,668,941 7,747,750 4.190 2011-06-20
3359 2011-06-21 1,635,105 112,000 0.06 2,597,668,941 6,769,335 4.140 2011-06-17
3360 2011-06-20 1,523,105 56,000 0.06 2,597,668,941 6,549,352 4.300 2011-06-16
3361 2011-06-17 1,467,105 90,000 0.06 2,597,668,941 6,601,973 4.500 2011-06-15
3362 2011-06-16 1,377,105 36,000 0.05 2,597,668,941 6,375,996 4.630 2011-06-14
3363 2011-06-15 1,341,105 14,000 0.05 2,597,668,941 6,370,249 4.750 2011-06-13
3364 2011-06-14 1,327,105 -12,000 0.05 2,597,668,941 6,383,375 4.810 2011-06-10
3365 2011-06-13 1,339,105 48,000 0.05 2,597,668,941 6,333,967 4.730 2011-06-09
3366 2011-06-10 1,291,105 -48,000 0.05 2,597,668,941 6,365,148 4.930 2011-06-08
3367 2011-06-09 1,339,105 6,000 0.05 2,597,668,941 6,708,916 5.010 2011-06-07
3368 2011-06-08 1,333,105 -30,000 0.05 2,597,668,941 6,865,491 5.150 2011-06-03
3369 2011-06-07 1,363,105 -16,000 0.05 2,597,668,941 7,006,360 5.140 2011-06-02
3370 2011-06-03 1,379,105 -26,000 0.05 2,597,668,941 7,143,764 5.180 2011-06-01
3371 2011-06-02 1,405,105 -28,000 0.05 2,597,668,941 7,081,729 5.040 2011-05-31
3372 2011-06-01 1,433,105 -8,000 0.06 2,597,668,941 7,151,194 4.990 2011-05-30
3373 2011-05-31 1,441,105 4,000 0.06 2,597,668,941 7,219,936 5.010 2011-05-27
3374 2011-05-27 1,437,105 -20,000 0.06 2,595,667,441 7,013,072 4.880 2011-05-25
3375 2011-05-26 1,457,105 -52,000 0.06 2,595,667,441 7,198,099 4.940 2011-05-24
3376 2011-05-25 1,509,105 36,000 0.06 2,595,667,441 7,258,795 4.810 2011-05-23
3377 2011-05-24 1,473,105 -18,000 0.06 2,595,667,441 7,380,256 5.010 2011-05-20
3378 2011-05-23 1,491,105 -28,000 0.06 2,595,667,441 7,530,080 5.050 2011-05-19
3379 2011-05-20 1,519,105 -44,000 0.06 2,595,667,441 7,580,334 4.990 2011-05-18
3380 2011-05-19 1,563,105 -10,000 0.06 2,595,667,441 8,003,098 5.120 2011-05-17
3381 2011-05-18 1,573,105 -36,000 0.06 2,595,667,441 8,132,953 5.170 2011-05-16
3382 2011-05-17 1,609,105 14,000 0.06 2,595,667,441 8,254,709 5.130 2011-05-13
3383 2011-05-16 1,595,105 -18,000 0.06 2,595,667,441 8,358,350 5.240 2011-05-12
3384 2011-05-13 1,613,105 -6,000 0.06 2,594,667,441 8,372,015 5.190 2011-05-11
3385 2011-05-12 1,619,105 -10,000 0.06 2,594,667,441 8,225,053 5.080 2011-05-09
3386 2011-05-11 1,629,105 -42,000 0.06 2,594,667,441 8,178,107 5.020 2011-05-06
3387 2011-05-06 1,671,105 -76,000 0.06 2,594,667,441 8,305,392 4.970 2011-05-04
3388 2011-05-05 1,747,105 -110,000 0.07 2,594,667,441 8,875,293 5.080 2011-05-03
3389 2011-05-04 1,857,105 30,000 0.07 2,594,667,441 9,192,670 4.950 2011-04-29
3390 2011-05-03 1,827,105 -84,000 0.07 2,594,667,441 9,025,899 4.940 2011-04-28
3391 2011-04-29 1,911,105 198,000 0.07 2,593,815,941 9,555,525 5.000 2011-04-27
3392 2011-04-28 1,713,105 -114,000 0.07 2,593,815,941 8,908,146 5.200 2011-04-26
3393 2011-04-27 1,827,105 -270,000 0.07 2,593,815,941 9,373,049 5.130 2011-04-21
3394 2011-04-26 2,097,105 -73,167 0.08 2,593,815,941 11,051,743 5.270 2011-04-20
3395 2011-04-21 2,170,272 74,000 0.08 2,593,815,941 10,807,955 4.980 2011-04-19
3396 2011-04-20 2,096,272 -24,184 0.08 2,593,815,941 10,732,913 5.120 2011-04-18
3397 2011-04-19 2,120,456 -350,000 0.08 2,593,815,941 10,665,894 5.030 2011-04-15
3398 2011-04-18 2,470,456 -322,000 0.10 2,593,815,941 12,327,575 4.990 2011-04-14
3399 2011-04-15 2,792,456 -318,000 0.11 2,593,815,941 12,733,599 4.560 2011-04-13
3400 2011-04-14 3,110,456 -54,000 0.12 2,593,815,941 13,592,693 4.370 2011-04-12
3401 2011-04-13 3,164,456 370,000 0.12 2,593,815,941 13,670,450 4.320 2011-04-11
3402 2011-04-12 2,794,456 114,000 0.11 2,593,815,941 12,351,496 4.420 2011-04-08
3403 2011-04-11 2,680,456 124,000 0.10 2,593,815,941 11,874,420 4.430 2011-04-07
3404 2011-04-08 2,556,456 50,000 0.10 2,593,815,941 11,478,487 4.490 2011-04-06
3405 2011-04-07 2,506,456 -130,000 0.10 2,593,815,941 11,003,342 4.390 2011-04-04
3406 2011-04-06 2,636,456 -444,000 0.10 2,593,815,941 11,784,958 4.470 2011-04-01
3407 2011-04-04 3,080,456 358,000 0.12 2,593,815,941 13,584,811 4.410 2011-03-31
3408 2011-04-01 2,722,456 150,000 0.10 2,593,815,941 11,597,663 4.260 2011-03-30
3409 2011-03-31 2,572,456 -4,000 0.10 2,593,815,941 11,061,561 4.300 2011-03-29
3410 2011-03-30 2,576,456 132,000 0.10 2,593,614,925 11,207,584 4.350 2011-03-28
3411 2011-03-29 2,444,456 162,000 0.09 2,593,614,925 10,560,050 4.320 2011-03-25
3412 2011-03-28 2,282,456 76,000 0.09 2,593,614,925 10,065,631 4.410 2011-03-24
3413 2011-03-25 2,206,456 -14,000 0.09 2,593,614,925 9,862,858 4.470 2011-03-23
3414 2011-03-24 2,220,456 -150,000 0.09 2,593,614,925 10,325,120 4.650 2011-03-22
3415 2011-03-23 2,370,456 2,000 0.09 2,593,614,925 10,453,711 4.410 2011-03-21
3416 2011-03-22 2,368,456 -88,000 0.09 2,593,614,925 10,113,307 4.270 2011-03-18
3417 2011-03-21 2,456,456 46,000 0.09 2,593,614,925 10,145,163 4.130 2011-03-17
3418 2011-03-18 2,410,456 478,000 0.09 2,593,614,925 10,871,157 4.510 2011-03-16
3419 2011-03-17 1,932,456 72,000 0.07 2,593,614,925 9,198,491 4.760 2011-03-15
3420 2011-03-16 1,860,456 14,000 0.07 2,593,614,925 9,451,116 5.080 2011-03-14
3421 2011-03-15 1,846,456 20,000 0.07 2,593,614,925 9,269,209 5.020 2011-03-11
3422 2011-03-14 1,826,456 -26,000 0.07 2,593,614,925 9,278,396 5.080 2011-03-10
3423 2011-03-11 1,852,456 -164,000 0.07 2,593,614,925 9,688,345 5.230 2011-03-09
3424 2011-03-10 2,016,456 -138,000 0.08 2,593,614,925 10,667,052 5.290 2011-03-08
3425 2011-03-09 2,154,456 104,000 0.08 2,593,614,925 11,052,359 5.130 2011-03-07
3426 2011-03-08 2,050,456 -104,000 0.08 2,593,614,925 10,457,326 5.100 2011-03-04
3427 2011-03-07 2,154,456 -420,000 0.08 2,593,614,925 10,707,646 4.970 2011-03-03
3428 2011-03-04 2,574,456 46,000 0.10 2,593,614,925 12,331,644 4.790 2011-03-02
3429 2011-03-03 2,528,456 346,000 0.10 2,593,614,925 12,364,150 4.890 2011-03-01
3430 2011-03-02 2,182,456 74,000 0.08 2,593,614,925 10,737,684 4.920 2011-02-28
3431 2011-03-01 2,108,456 14,000 0.08 2,593,614,925 10,268,181 4.870 2011-02-25
3432 2011-02-28 2,094,456 -68,000 0.08 2,593,614,925 9,843,943 4.700 2011-02-24
3433 2011-02-25 2,162,456 64,000 0.08 2,593,048,925 10,531,161 4.870 2011-02-23
3434 2011-02-24 2,098,456 55,862 0.08 2,593,048,925 10,240,465 4.880 2011-02-22
3435 2011-02-23 2,042,594 -92,000 0.08 2,593,048,925 10,498,933 5.140 2011-02-21
3436 2011-02-22 2,134,594 -416,000 0.08 2,593,048,925 10,608,932 4.970 2011-02-18
3437 2011-02-21 2,550,594 340,000 0.10 2,593,048,925 12,574,428 4.930 2011-02-17
3438 2011-02-18 2,210,594 37,885 0.09 2,593,048,925 10,345,580 4.680 2011-02-16
3439 2011-02-17 2,172,709 -18,000 0.08 2,593,048,925 10,255,186 4.720 2011-02-15
3440 2011-02-16 2,190,709 -24,000 0.08 2,593,048,925 10,537,310 4.810 2011-02-14
3441 2011-02-15 2,214,709 20,000 0.09 2,593,048,925 10,121,220 4.570 2011-02-11
3442 2011-02-14 2,194,709 14,000 0.08 2,593,048,925 9,985,926 4.550 2011-02-10
3443 2011-02-11 2,180,709 -78,000 0.08 2,593,048,925 10,576,439 4.850 2011-02-09
3444 2011-02-10 2,258,709 -64,000 0.09 2,593,048,925 11,383,893 5.040 2011-02-08
3445 2011-02-09 2,322,709 -10,000 0.09 2,593,048,925 11,636,772 5.010 2011-02-07
3446 2011-02-08 2,332,709 4,000 0.09 2,593,048,925 11,663,545 5.000 2011-02-01
3447 2011-02-07 2,328,709 24,000 0.09 2,593,048,925 11,317,526 4.860 2011-01-31
3448 2011-02-01 2,304,709 20,153 0.09 2,593,048,925 11,085,650 4.810 2011-01-28
3449 2011-01-31 2,284,556 4,000 0.09 2,577,621,928 11,057,251 4.840 2011-01-27
3450 2011-01-28 2,280,556 -100,000 0.09 2,577,157,928 11,151,919 4.890 2011-01-26
3451 2011-01-27 2,380,556 138,000 0.09 2,577,157,928 11,998,002 5.040 2011-01-25
3452 2011-01-26 2,242,556 52,000 0.09 2,577,157,928 11,280,057 5.030 2011-01-24
3453 2011-01-25 2,190,556 -174,000 0.08 2,577,157,928 10,974,686 5.010 2011-01-21
3454 2011-01-24 2,364,556 -30,000 0.09 2,577,157,928 11,893,717 5.030 2011-01-20
3455 2011-01-21 2,394,556 -184,000 0.09 2,577,157,928 12,379,855 5.170 2011-01-19
3456 2011-01-20 2,578,556 -98,836 0.10 2,577,157,928 13,047,493 5.060 2011-01-18
3457 2011-01-19 2,677,392 -118,000 0.10 2,577,157,928 12,583,742 4.700 2011-01-17
3458 2011-01-18 2,795,392 146,000 0.11 2,577,157,928 13,082,435 4.680 2011-01-14
3459 2011-01-17 2,649,392 8,000 0.10 2,577,157,928 11,789,794 4.450 2011-01-13
3460 2011-01-14 2,641,392 44,000 0.10 2,577,157,928 11,833,436 4.480 2011-01-12
3461 2011-01-13 2,597,392 -30,000 0.10 2,577,157,928 11,532,420 4.440 2011-01-11
3462 2011-01-12 2,627,392 -28,000 0.10 2,577,157,928 11,770,716 4.480 2011-01-10
3463 2011-01-11 2,655,392 -44,000 0.10 2,577,157,928 12,188,249 4.590 2011-01-07
3464 2011-01-10 2,699,392 28,000 0.10 2,577,157,928 12,417,203 4.600 2011-01-06
3465 2011-01-07 2,671,392 -96,000 0.10 2,577,157,928 12,448,687 4.660 2011-01-05
3466 2011-01-06 2,767,392 -26,000 0.11 2,577,157,928 12,951,395 4.680 2011-01-04
3467 2011-01-05 2,793,392 152,000 0.11 2,577,157,928 12,821,669 4.590 2011-01-03
3468 2011-01-04 2,641,392 -50,000 0.10 2,577,157,928 12,044,748 4.560 2010-12-30
3469 2011-01-03 2,691,392 16,000 0.10 2,577,157,928 12,218,920 4.540 2010-12-29
3470 2010-12-30 2,675,392 86,000 0.10 2,575,247,928 12,280,049 4.590 2010-12-28
3471 2010-12-29 2,589,392 -44,000 0.10 2,575,247,928 11,419,219 4.410 2010-12-23
3472 2010-12-28 2,633,392 -18,000 0.10 2,575,247,928 11,771,262 4.470 2010-12-22
3473 2010-12-23 2,651,392 28,000 0.10 2,575,247,928 12,594,112 4.750 2010-12-21
3474 2010-12-22 2,623,392 -30,000 0.10 2,575,247,928 12,198,773 4.650 2010-12-20
3475 2010-12-21 2,653,392 12,000 0.10 2,575,247,928 12,258,671 4.620 2010-12-17
3476 2010-12-20 2,641,392 -292,000 0.10 2,575,247,928 11,991,920 4.540 2010-12-16
3477 2010-12-17 2,933,392 -22,000 0.11 2,575,247,928 12,760,255 4.350 2010-12-15
3478 2010-12-16 2,955,392 24,000 0.11 2,575,247,928 12,708,186 4.300 2010-12-14
3479 2010-12-15 2,931,392 35,013 0.11 2,575,247,928 12,487,730 4.260 2010-12-13
3480 2010-12-14 2,896,379 -2,000 0.11 2,575,247,928 12,744,068 4.400 2010-12-10
3481 2010-12-13 2,898,379 -48,000 0.11 2,575,247,928 13,013,722 4.490 2010-12-09
3482 2010-12-10 2,946,379 -26,000 0.11 2,572,967,428 13,288,169 4.510 2010-12-08
3483 2010-12-09 2,972,379 -312,000 0.12 2,572,967,428 13,672,943 4.600 2010-12-07
3484 2010-12-08 3,284,379 -148,000 0.13 2,572,967,428 14,681,174 4.470 2010-12-06
3485 2010-12-07 3,432,379 -72,000 0.13 2,572,967,428 14,587,611 4.250 2010-12-03
3486 2010-12-06 3,504,379 10,000 0.14 2,572,967,428 14,402,998 4.110 2010-12-02
3487 2010-12-03 3,494,379 42,000 0.14 2,570,679,928 14,326,954 4.100 2010-12-01
3488 2010-12-02 3,452,379 -28,000 0.13 2,570,679,928 14,223,801 4.120 2010-11-30
3489 2010-12-01 3,480,379 148,000 0.14 2,570,679,928 14,165,143 4.070 2010-11-29
3490 2010-11-30 3,332,379 -88,000 0.13 2,570,679,928 13,596,106 4.080 2010-11-26
3491 2010-11-29 3,420,379 -44,000 0.13 2,569,496,928 14,023,554 4.100 2010-11-25
3492 2010-11-26 3,464,379 16,000 0.13 2,569,496,928 14,065,379 4.060 2010-11-24
3493 2010-11-25 3,448,379 -1,854,000 0.13 2,569,496,928 14,207,321 4.120 2010-11-23
3494 2010-11-24 5,302,379 48,000 0.21 2,569,496,928 22,429,063 4.230 2010-11-22
3495 2010-11-23 5,254,379 -68,000 0.20 2,569,496,928 22,278,567 4.240 2010-11-19
3496 2010-11-22 5,322,379 -32,463 0.21 2,569,496,928 21,928,201 4.120 2010-11-18
3497 2010-11-19 5,354,842 -130,000 0.21 2,569,496,928 21,633,562 4.040 2010-11-17
3498 2010-11-18 5,484,842 -106,000 0.21 2,569,496,928 23,913,911 4.360 2010-11-16
3499 2010-11-17 5,590,842 40,000 0.22 2,569,496,928 24,599,705 4.400 2010-11-15
3500 2010-11-16 5,550,842 -560,000 0.22 2,569,496,928 24,867,772 4.480 2010-11-12
3501 2010-11-15 6,110,842 84,000 0.24 2,569,496,928 27,498,789 4.500 2010-11-11
3502 2010-11-12 6,026,842 26,000 0.23 2,569,496,928 27,663,205 4.590 2010-11-10
3503 2010-11-11 6,000,842 1,462,000 0.23 2,569,496,928 27,963,924 4.660 2010-11-09
3504 2010-11-10 4,538,842 -1,702,000 0.18 2,569,496,928 21,741,053 4.790 2010-11-08
3505 2010-11-09 6,240,842 -52,000 0.24 2,569,496,928 29,706,408 4.760 2010-11-05
3506 2010-11-08 6,292,842 110,000 0.24 2,569,496,928 28,066,075 4.460 2010-11-04
3507 2010-11-05 6,182,842 234,000 0.24 2,569,496,928 27,451,818 4.440 2010-11-03
3508 2010-11-04 5,948,842 98,000 0.23 2,569,496,928 26,472,347 4.450 2010-11-02
3509 2010-11-03 5,850,842 -122,000 0.23 2,569,496,928 26,094,755 4.460 2010-11-01
3510 2010-11-02 5,972,842 212,000 0.23 2,569,496,928 27,116,703 4.540 2010-10-29
3511 2010-11-01 5,760,842 160,000 0.22 2,569,496,928 25,578,138 4.440 2010-10-28
3512 2010-10-29 5,600,842 108,000 0.22 2,569,446,928 25,427,823 4.540 2010-10-27
3513 2010-10-28 5,492,842 492,000 0.21 2,569,446,928 25,596,644 4.660 2010-10-26
3514 2010-10-27 5,000,842 -442,000 0.19 2,569,446,928 23,453,949 4.690 2010-10-25
3515 2010-10-26 5,442,842 378,000 0.21 2,569,446,928 25,744,643 4.730 2010-10-22
3516 2010-10-25 5,064,842 958,000 0.20 2,569,446,928 23,146,328 4.570 2010-10-21
3517 2010-10-22 4,106,842 -174,000 0.16 2,569,446,928 19,836,047 4.830 2010-10-20
3518 2010-10-21 4,280,842 1,182,000 0.17 2,569,446,928 21,232,976 4.960 2010-10-19
3519 2010-10-20 3,098,842 -236,172 0.12 2,569,446,928 15,370,256 4.960 2010-10-18
3520 2010-10-19 3,335,014 366,000 0.13 2,569,446,928 17,041,922 5.110 2010-10-15
3521 2010-10-18 2,969,014 450,000 0.12 2,569,446,928 15,171,662 5.110 2010-10-14
3522 2010-10-15 2,519,014 -370,000 0.10 2,569,446,928 13,300,394 5.280 2010-10-13
3523 2010-10-14 2,889,014 -132,000 0.11 2,569,446,928 15,253,994 5.280 2010-10-12
3524 2010-10-13 3,021,014 478,000 0.12 2,569,446,928 15,920,744 5.270 2010-10-11
3525 2010-10-12 2,543,014 -20,000 0.10 2,569,446,928 13,579,695 5.340 2010-10-08
3526 2010-10-11 2,563,014 292,000 0.10 2,569,446,928 13,994,056 5.460 2010-10-07
3527 2010-10-08 2,271,014 -42,000 0.09 2,569,446,928 12,740,389 5.610 2010-10-06
3528 2010-10-07 2,313,014 -1,416,000 0.09 2,569,446,928 13,137,920 5.680 2010-10-05
3529 2010-10-06 3,729,014 86,000 0.15 2,569,446,928 21,329,960 5.720 2010-10-04
3530 2010-10-05 3,643,014 -378,000 0.14 2,569,446,928 19,708,706 5.410 2010-09-30
3531 2010-10-04 4,021,014 858,000 0.16 2,569,446,928 21,311,374 5.300 2010-09-29
3532 2010-09-30 3,163,014 252,000 0.12 2,569,446,928 15,973,221 5.050 2010-09-28
3533 2010-09-29 2,911,014 34,000 0.11 2,569,446,928 14,700,621 5.050 2010-09-27
3534 2010-09-28 2,877,014 154,383 0.11 2,569,446,928 14,471,380 5.030 2010-09-24
3535 2010-09-27 2,722,631 -120,000 0.11 2,540,790,923 13,994,323 5.140 2010-09-22
3536 2010-09-24 2,842,631 78,000 0.11 2,540,790,923 14,014,171 4.930 2010-09-21
3537 2010-09-22 2,764,631 102,000 0.11 2,540,790,923 14,127,264 5.110 2010-09-20
3538 2010-09-21 2,662,631 666,000 0.10 2,540,790,923 13,286,529 4.990 2010-09-17
3539 2010-09-20 1,996,631 158,000 0.08 2,540,790,923 9,743,559 4.880 2010-09-16
3540 2010-09-17 1,838,631 -22,000 0.07 2,540,790,923 9,193,155 5.000 2010-09-15
3541 2010-09-16 1,860,631 -18,000 0.07 2,540,790,923 9,582,250 5.150 2010-09-14
3542 2010-09-15 1,878,631 -148,000 0.07 2,540,790,923 9,336,796 4.970 2010-09-13
3543 2010-09-14 2,026,631 -500,000 0.08 2,540,790,923 9,707,562 4.790 2010-09-10
3544 2010-09-13 2,526,631 -204,000 0.10 2,540,790,923 12,001,497 4.750 2010-09-09
3545 2010-09-10 2,730,631 210,000 0.11 2,540,790,923 12,915,885 4.730 2010-09-08
3546 2010-09-09 2,520,631 -220,000 0.10 2,540,790,923 12,073,822 4.790 2010-09-07
3547 2010-09-08 2,740,631 -478,000 0.11 2,540,790,923 11,894,339 4.340 2010-09-06
3548 2010-09-07 3,218,631 846,000 0.13 2,540,790,923 13,099,828 4.070 2010-09-03
3549 2010-09-06 2,372,631 256,000 0.09 2,540,790,923 9,822,692 4.140 2010-09-02
3550 2010-09-03 2,116,631 -812,000 0.08 2,540,790,923 8,911,017 4.210 2010-09-01
3551 2010-09-02 2,928,631 -100,000 0.12 2,540,790,923 11,831,669 4.040 2010-08-31
3552 2010-09-01 3,028,631 24,000 0.12 2,540,790,923 12,659,678 4.180 2010-08-30
3553 2010-08-31 3,004,631 160,000 0.12 2,540,790,923 12,589,404 4.190 2010-08-27
3554 2010-08-30 2,844,631 -16,000 0.11 2,539,570,923 13,341,319 4.690 2010-08-26
3555 2010-08-27 2,860,631 174,000 0.11 2,539,570,923 13,473,572 4.710 2010-08-25
3556 2010-08-26 2,686,631 740,000 0.11 2,539,570,923 12,868,962 4.790 2010-08-24
3557 2010-08-25 1,946,631 -508,000 0.08 2,539,570,923 9,947,284 5.110 2010-08-23
3558 2010-08-24 2,454,631 50,000 0.10 2,539,570,923 13,328,646 5.430 2010-08-20
3559 2010-08-23 2,404,631 -130,000 0.09 2,539,570,923 12,720,498 5.290 2010-08-19
3560 2010-08-20 2,534,631 128,000 0.10 2,539,570,923 12,951,964 5.110 2010-08-18
3561 2010-08-19 2,406,631 232,000 0.09 2,539,570,923 12,081,288 5.020 2010-08-17
3562 2010-08-18 2,174,631 262,000 0.09 2,539,445,923 11,025,379 5.070 2010-08-16
3563 2010-08-17 1,912,631 82,000 0.08 2,539,445,923 10,136,944 5.300 2010-08-13
3564 2010-08-16 1,830,631 62,000 0.07 2,539,445,923 9,702,344 5.300 2010-08-12
3565 2010-08-13 1,768,631 138,000 0.07 2,539,445,923 9,550,607 5.400 2010-08-11
3566 2010-08-12 1,630,631 -220,000 0.06 2,539,445,923 9,066,308 5.560 2010-08-10
3567 2010-08-11 1,850,631 -72,000 0.07 2,539,445,923 10,493,078 5.670 2010-08-09
3568 2010-08-10 1,922,631 -128,000 0.08 2,539,445,923 10,978,223 5.710 2010-08-06
3569 2010-08-09 2,050,631 62,000 0.08 2,539,445,923 11,934,672 5.820 2010-08-05
3570 2010-08-06 1,988,631 240,000 0.08 2,539,445,923 11,534,060 5.800 2010-08-04
3571 2010-08-05 1,748,631 -442,000 0.07 2,539,445,923 9,809,820 5.610 2010-08-03
3572 2010-08-04 2,190,631 186,000 0.09 2,539,445,923 12,596,128 5.750 2010-08-02
3573 2010-08-03 2,004,631 52,000 0.08 2,539,445,923 11,245,980 5.610 2010-07-30
3574 2010-08-02 1,952,631 220,000 0.08 2,539,445,923 10,798,049 5.530 2010-07-29
3575 2010-07-30 1,732,631 -128,000 0.07 2,539,445,923 9,702,734 5.600 2010-07-28
3576 2010-07-29 1,860,631 118,000 0.07 2,539,445,923 10,103,226 5.430 2010-07-27
3577 2010-07-28 1,742,631 -54,000 0.07 2,539,445,923 9,340,502 5.360 2010-07-26
3578 2010-07-27 1,796,631 -338,000 0.07 2,539,445,923 9,935,369 5.530 2010-07-23
3579 2010-07-26 2,134,631 -78,000 0.08 2,539,445,923 11,142,774 5.220 2010-07-22
3580 2010-07-23 2,212,631 286,000 0.09 2,539,445,923 11,616,313 5.250 2010-07-21
3581 2010-07-22 1,926,631 152,000 0.08 2,539,445,923 9,613,889 4.990 2010-07-20
3582 2010-07-21 1,774,631 50,000 0.07 2,539,445,923 8,961,887 5.050 2010-07-19
3583 2010-07-20 1,724,631 -358,000 0.07 2,539,445,923 8,623,155 5.000 2010-07-16
3584 2010-07-19 2,082,631 386,000 0.08 2,539,445,923 10,892,160 5.230 2010-07-15
3585 2010-07-16 1,696,631 -334,000 0.07 2,539,445,923 9,518,100 5.610 2010-07-14
3586 2010-07-15 2,030,631 104,000 0.08 2,539,445,923 11,351,227 5.590 2010-07-13
3587 2010-07-14 1,926,631 -80,000 0.08 2,539,445,923 11,020,329 5.720 2010-07-12
3588 2010-07-13 2,006,631 -260,000 0.08 2,539,445,923 11,176,935 5.570 2010-07-09
3589 2010-07-12 2,266,631 -346,000 0.09 2,539,445,923 11,786,481 5.200 2010-07-08
3590 2010-07-09 2,612,631 -120,000 0.10 2,539,445,923 12,775,766 4.890 2010-07-07
3591 2010-07-08 2,732,631 150,000 0.11 2,539,445,923 13,444,545 4.920 2010-07-06
3592 2010-07-07 2,582,631 220,000 0.10 2,539,445,923 11,880,103 4.600 2010-07-05
3593 2010-07-06 2,362,631 582,000 0.09 2,536,945,923 11,246,124 4.760 2010-07-02
3594 2010-07-05 1,780,631 8,000 0.07 2,535,445,923 9,277,088 5.210 2010-06-30
3595 2010-07-02 1,772,631 456,000 0.07 2,533,445,923 9,129,050 5.150 2010-06-29
3596 2010-06-30 1,316,631 94,000 0.05 2,533,445,923 7,438,965 5.650 2010-06-28
3597 2010-06-29 1,222,631 46,000 0.05 2,532,650,923 7,458,049 6.100 2010-06-25
3598 2010-06-28 1,176,631 -550,000 0.05 2,532,650,923 7,259,813 6.170 2010-06-24
3599 2010-06-25 1,726,631 248,000 0.07 2,532,650,923 10,463,384 6.060 2010-06-23
3600 2010-06-24 1,478,631 66,000 0.06 2,532,650,923 9,507,597 6.430 2010-06-22
3601 2010-06-23 1,412,631 252,000 0.06 2,532,650,923 9,295,112 6.580 2010-06-21
3602 2010-06-22 1,160,631 36,000 0.05 2,532,650,923 7,253,944 6.250 2010-06-18
3603 2010-06-21 1,124,631 -96,000 0.04 2,532,650,923 7,422,565 6.600 2010-06-17
3604 2010-06-18 1,220,631 28,000 0.05 2,532,650,923 7,897,483 6.470 2010-06-15
3605 2010-06-17 1,192,631 -6,000 0.05 2,532,650,923 7,883,291 6.610 2010-06-14
3606 2010-06-15 1,198,631 -106,000 0.05 2,532,650,923 7,827,060 6.530 2010-06-11
3607 2010-06-14 1,304,631 186,000 0.05 2,532,650,923 8,375,731 6.420 2010-06-10
3608 2010-06-11 1,118,631 98,000 0.04 2,532,650,923 7,427,710 6.640 2010-06-09
3609 2010-06-10 1,020,631 8,000 0.04 2,532,650,923 6,807,609 6.670 2010-06-08
3610 2010-06-09 1,012,631 140,000 0.04 2,532,650,923 7,007,407 6.920 2010-06-07
3611 2010-06-08 872,631 -36,000 0.03 2,532,650,923 5,890,259 6.750 2010-06-04
3612 2010-06-07 908,631 -56,000 0.04 2,531,150,923 6,006,051 6.610 2010-06-03
3613 2010-06-04 964,631 180,000 0.04 2,531,150,923 5,720,262 5.930 2010-06-02
3614 2010-06-03 784,631 -54,000 0.03 2,531,150,923 4,754,864 6.060 2010-06-01
3615 2010-06-02 838,631 -70,000 0.03 2,531,150,923 5,350,466 6.380 2010-05-31
3616 2010-06-01 908,631 -396,000 0.04 2,531,150,923 5,569,908 6.130 2010-05-28
3617 2010-05-31 1,304,631 64,000 0.05 2,531,150,923 7,318,980 5.610 2010-05-27
3618 2010-05-28 1,240,631 -32,000 0.05 2,529,136,923 6,500,906 5.240 2010-05-26
3619 2010-05-27 1,272,631 -870,000 0.05 2,529,136,923 6,681,313 5.250 2010-05-25
3620 2010-05-26 2,142,631 -236,000 0.08 2,529,136,923 12,727,228 5.940 2010-05-24
3621 2010-05-25 2,378,631 492,000 0.09 2,529,136,923 14,271,786 6.000 2010-05-20
3622 2010-05-24 1,886,631 828,000 0.07 2,529,136,923 11,036,791 5.850 2010-05-19
3623 2010-05-20 1,058,631 84,000 0.04 2,529,136,923 6,118,887 5.780 2010-05-18
3624 2010-05-19 974,631 54,000 0.04 2,529,136,923 5,877,025 6.030 2010-05-17
3625 2010-05-18 920,631 -20,000 0.04 2,529,136,923 6,048,546 6.570 2010-05-14
3626 2010-05-17 940,631 -112,000 0.04 2,529,136,923 6,321,040 6.720 2010-05-13
3627 2010-05-14 1,052,631 136,000 0.04 2,529,136,923 6,747,365 6.410 2010-05-12
3628 2010-05-13 916,631 28,000 0.04 2,529,136,923 6,233,091 6.800 2010-05-11
3629 2010-05-12 888,631 -126,000 0.04 2,529,136,923 6,211,531 6.990 2010-05-10
3630 2010-05-11 1,014,631 -330,000 0.04 2,529,136,923 6,463,199 6.370 2010-05-07
3631 2010-05-10 1,344,631 -1,024,000 0.05 2,529,136,923 9,009,028 6.700 2010-05-06
3632 2010-05-07 2,368,631 100,000 0.09 2,529,136,923 17,219,947 7.270 2010-05-05
3633 2010-05-06 2,268,631 115,979 0.09 2,529,136,923 17,468,459 7.700 2010-05-04
3634 2010-05-05 2,152,652 -24,000 0.09 2,529,136,923 15,994,204 7.430 2010-05-03
3635 2010-05-04 2,176,652 -4,000 0.09 2,529,136,923 15,454,229 7.100 2010-04-30
3636 2010-05-03 2,180,652 120,000 0.09 2,529,136,923 15,482,629 7.100 2010-04-29
3637 2010-04-30 2,060,652 -18,000 0.08 2,529,136,923 15,207,612 7.380 2010-04-28
3638 2010-04-29 2,078,652 -30,000 0.08 2,528,536,923 14,405,058 6.930 2010-04-27
3639 2010-04-28 2,108,652 190,000 0.08 2,528,536,923 15,582,938 7.390 2010-04-26
3640 2010-04-27 1,918,652 -142,000 0.08 2,528,536,923 14,562,569 7.590 2010-04-23
3641 2010-04-26 2,060,652 -94,000 0.08 2,528,536,923 15,846,414 7.690 2010-04-22
3642 2010-04-23 2,154,652 238,000 0.09 2,528,536,923 16,116,797 7.480 2010-04-21
3643 2010-04-22 1,916,652 742,000 0.08 2,528,536,923 14,604,888 7.620 2010-04-20
3644 2010-04-21 1,174,652 38,000 0.05 2,528,536,923 9,585,160 8.160 2010-04-19
3645 2010-04-20 1,136,652 526,000 0.04 2,528,536,923 9,854,773 8.670 2010-04-16
3646 2010-04-19 610,652 -18,000 0.02 2,528,536,923 5,556,933 9.100 2010-04-15
3647 2010-04-16 628,652 -6,000 0.02 2,528,536,923 5,840,177 9.290 2010-04-14
3648 2010-04-15 634,652 58,000 0.03 2,528,536,923 5,895,917 9.290 2010-04-13
3649 2010-04-14 576,652 50,000 0.02 2,528,536,923 5,466,661 9.480 2010-04-12
3650 2010-04-13 526,652 -8,000 0.02 2,527,338,923 5,213,855 9.900 2010-04-09
3651 2010-04-12 534,652 -4,000 0.02 2,527,338,923 5,100,580 9.540 2010-04-08
3652 2010-04-09 538,652 2,000 0.02 2,527,338,923 5,009,464 9.300 2010-04-07
3653 2010-04-08 536,652 70,000 0.02 2,527,338,923 4,958,664 9.240 2010-04-01
3654 2010-04-07 466,652 18,000 0.02 2,527,338,923 4,223,201 9.050 2010-03-31
3655 2010-04-01 448,652 -22,000 0.02 2,527,338,923 4,100,679 9.140 2010-03-30
3656 2010-03-31 470,652 -54,000 0.02 2,527,338,923 4,329,998 9.200 2010-03-29
3657 2010-03-30 524,652 -12,000 0.02 2,526,011,923 4,978,947 9.490 2010-03-26
3658 2010-03-29 536,652 -40,000 0.02 2,526,011,923 4,985,497 9.290 2010-03-25
3659 2010-03-26 576,652 66,000 0.02 2,526,011,923 5,449,361 9.450 2010-03-24
3660 2010-03-25 510,652 -68,000 0.02 2,526,011,923 4,774,596 9.350 2010-03-23
3661 2010-03-24 578,652 -68,000 0.02 2,526,011,923 5,612,924 9.700 2010-03-22
3662 2010-03-23 646,652 -104,000 0.03 2,526,011,923 6,408,321 9.910 2010-03-19
3663 2010-03-22 750,652 -54,000 0.03 2,526,011,923 7,183,740 9.570 2010-03-18
3664 2010-03-19 804,652 120,000 0.03 2,526,011,923 7,386,705 9.180 2010-03-17
3665 2010-03-18 684,652 24,000 0.03 2,524,280,923 5,997,552 8.760 2010-03-16
3666 2010-03-17 660,652 78,000 0.03 2,524,280,923 5,727,853 8.670 2010-03-15
3667 2010-03-16 582,652 -14,000 0.02 2,524,280,923 5,004,981 8.590 2010-03-12
3668 2010-03-15 596,652 -66,000 0.02 2,524,280,923 5,262,471 8.820 2010-03-11
3669 2010-03-12 662,652 -34,000 0.03 2,524,280,923 5,857,844 8.840 2010-03-10
3670 2010-03-11 696,652 214,000 0.03 2,524,280,923 6,130,538 8.800 2010-03-09
3671 2010-03-10 482,652 -22,000 0.02 2,524,280,923 3,943,267 8.170 2010-03-08
3672 2010-03-09 504,652 4,000 0.02 2,524,280,923 4,067,495 8.060 2010-03-05
3673 2010-03-08 500,652 -144,000 0.02 2,524,280,923 4,005,216 8.000 2010-03-04
3674 2010-03-05 644,652 -68,000 0.03 2,524,280,923 5,150,769 7.990 2010-03-03
3675 2010-03-04 712,652 32,000 0.03 2,524,280,923 5,629,951 7.900 2010-03-02
3676 2010-03-03 680,652 122,000 0.03 2,524,190,923 5,077,664 7.460 2010-03-01
3677 2010-03-02 558,652 74,000 0.02 2,524,190,923 4,184,303 7.490 2010-02-26
3678 2010-03-01 484,652 -30,000 0.02 2,524,190,923 3,644,583 7.520 2010-02-25
3679 2010-02-26 514,652 46,000 0.02 2,522,444,923 3,885,623 7.550 2010-02-24
3680 2010-02-25 468,652 202,000 0.02 2,522,444,923 3,613,307 7.710 2010-02-23
3681 2010-02-24 266,652 -20,000 0.01 2,522,444,923 2,141,216 8.030 2010-02-22
3682 2010-02-23 286,652 -122,000 0.01 2,522,444,923 2,230,153 7.780 2010-02-19
3683 2010-02-22 408,652 70,000 0.02 2,522,444,923 3,285,562 8.040 2010-02-18
3684 2010-02-19 338,652 26,000 0.01 2,522,444,923 2,705,829 7.990 2010-02-17
3685 2010-02-18 312,652 -26,000 0.01 2,522,444,923 2,423,053 7.750 2010-02-12
3686 2010-02-17 338,652 -994,000 0.01 2,522,444,923 2,580,528 7.620 2010-02-11
3687 2010-02-12 1,332,652 32,000 0.05 2,522,444,923 9,581,768 7.190 2010-02-10
3688 2010-02-11 1,300,652 -78,000 0.05 2,516,706,923 9,312,668 7.160 2010-02-09
3689 2010-02-10 1,378,652 16,000 0.05 2,516,706,923 9,526,485 6.910 2010-02-08
3690 2010-02-09 1,362,652 -168,000 0.05 2,516,706,923 9,415,925 6.910 2010-02-05
3691 2010-02-08 1,530,652 -34,000 0.06 2,516,706,923 10,867,629 7.100 2010-02-04
3692 2010-02-05 1,564,652 294,000 0.06 2,516,706,923 11,500,192 7.350 2010-02-03
3693 2010-02-04 1,270,652 -392,000 0.05 2,516,706,923 9,593,423 7.550 2010-02-02
3694 2010-02-03 1,662,652 74,000 0.07 2,516,706,923 12,819,047 7.710 2010-02-01
3695 2010-02-02 1,588,652 1,284,000 0.06 2,516,706,923 11,899,003 7.490 2010-01-29
3696 2010-02-01 304,652 -25,348 0.01 2,516,706,923 2,208,727 7.250 2010-01-28
3697 2010-01-29 330,000 -198,000 0.01 2,499,931,745 2,244,000 6.800 2010-01-27
3698 2010-01-28 528,000 244,000 0.02 2,495,509,745 3,558,720 6.740 2010-01-26
3699 2010-01-27 284,000 38,000 0.01 2,495,509,745 2,198,160 7.740 2010-01-25
3700 2010-01-26 246,000 -16,000 0.01 2,495,509,745 2,051,640 8.340 2010-01-22
3701 2010-01-25 262,000 12,000 0.01 2,495,509,745 2,187,700 8.350 2010-01-21
3702 2010-01-22 250,000 -34,000 0.01 2,495,509,745 1,965,000 7.860 2010-01-20
3703 2010-01-21 284,000 -38,000 0.01 2,495,509,745 2,257,800 7.950 2010-01-19
3704 2010-01-20 322,000 34,000 0.01 2,495,509,745 2,463,300 7.650 2010-01-18
3705 2010-01-19 288,000 -52,000 0.01 2,495,509,745 2,304,000 8.000 2010-01-15
3706 2010-01-18 340,000 -38,000 0.01 2,495,509,745 2,641,800 7.770 2010-01-14
3707 2010-01-15 378,000 78,000 0.02 2,495,509,745 2,850,120 7.540 2010-01-13
3708 2010-01-14 300,000 2,000 0.01 2,495,509,745 2,340,000 7.800 2010-01-12
3709 2010-01-13 298,000 -132,000 0.01 2,495,509,745 2,363,140 7.930 2010-01-11
3710 2010-01-12 430,000 30,000 0.02 2,495,509,745 3,311,000 7.700 2010-01-08
3711 2010-01-11 400,000 86,000 0.02 2,495,509,745 3,112,000 7.780 2010-01-07
3712 2010-01-08 314,000 -2,000 0.01 2,495,509,745 2,524,560 8.040 2010-01-06
3713 2010-01-07 316,000 -34,000 0.01 2,495,509,745 2,550,120 8.070 2010-01-05
3714 2010-01-06 350,000 -14,000 0.01 2,495,509,745 2,831,500 8.090 2010-01-04
3715 2010-01-05 364,000 16,000 0.01 2,495,509,745 2,937,480 8.070 2009-12-30
3716 2010-01-04 348,000 12,000 0.01 2,495,509,745 2,759,640 7.930 2009-12-29
3717 2009-12-30 336,000 14,000 0.01 2,480,509,745 2,731,680 8.130 2009-12-28
3718 2009-12-29 322,000 -42,000 0.01 2,480,509,745 2,543,800 7.900 2009-12-23
3719 2009-12-28 364,000 -64,000 0.01 2,480,509,745 2,679,040 7.360 2009-12-22
3720 2009-12-23 428,000 -158,000 0.02 2,480,509,745 2,850,480 6.660 2009-12-21
3721 2009-12-22 586,000 14,000 0.02 2,480,509,745 4,066,840 6.940 2009-12-18
3722 2009-12-21 572,000 -1,974,000 0.02 2,466,065,745 4,204,200 7.350 2009-12-17
3723 2009-12-18 2,546,000 10,000 0.10 2,466,065,745 19,833,340 7.790 2009-12-16
3724 2009-12-17 2,536,000 -22,000 0.10 2,466,065,745 20,237,280 7.980 2009-12-15
3725 2009-12-16 2,558,000 -6,000 0.10 2,466,065,745 20,054,720 7.840 2009-12-14
3726 2009-12-15 2,564,000 14,000 0.10 2,466,065,745 20,409,440 7.960 2009-12-11
3727 2009-12-14 2,550,000 1,262,000 0.10 2,466,065,745 21,012,000 8.240 2009-12-10
3728 2009-12-11 1,288,000 -92,000 0.05 2,466,065,745 10,097,920 7.840 2009-12-09
3729 2009-12-10 1,380,000 330,000 0.06 2,466,065,745 10,984,800 7.960 2009-12-08
3730 2009-12-09 1,050,000 96,000 0.04 2,466,065,745 8,001,000 7.620 2009-12-07
3731 2009-12-08 954,000 -520,000 0.04 2,461,107,745 7,555,680 7.920 2009-12-04
3732 2009-12-07 1,474,000 -482,000 0.06 2,461,107,745 11,674,080 7.920 2009-12-03
3733 2009-12-04 1,956,000 -154,000 0.08 2,458,757,745 14,572,200 7.450 2009-12-02
3734 2009-12-03 2,110,000 -478,000 0.09 2,458,757,745 15,424,100 7.310 2009-12-01
3735 2009-12-02 2,588,000 94,000 0.11 2,458,757,745 17,779,560 6.870 2009-11-30
3736 2009-12-01 2,494,000 -22,000 0.10 2,458,757,745 15,762,080 6.320 2009-11-27
3737 2009-11-30 2,516,000 868,000 0.10 2,458,757,745 16,983,000 6.750 2009-11-26
3738 2009-11-27 1,648,000 32,000 0.07 2,446,368,245 10,761,440 6.530 2009-11-25
3739 2009-11-26 1,616,000 -770,000 0.07 2,446,368,245 10,504,000 6.500 2009-11-24
3740 2009-11-25 2,386,000 240,000 0.10 2,446,368,245 14,626,180 6.130 2009-11-23
3741 2009-11-24 2,146,000 334,000 0.09 2,446,368,245 13,047,680 6.080 2009-11-20
3742 2009-11-23 1,812,000 1,022,000 0.07 2,446,368,245 10,872,000 6.000 2009-11-19
3743 2009-11-20 790,000 2,000 0.03 2,446,368,245 4,471,400 5.660 2009-11-18
3744 2009-11-19 788,000 150,000 0.03 2,446,368,245 4,570,400 5.800 2009-11-17
3745 2009-11-16 638,000 6,000 0.03 2,446,368,245 3,776,960 5.920 2009-11-12
3746 2009-11-13 632,000 14,000 0.03 2,446,368,245 3,583,440 5.670 2009-11-11
3747 2009-11-12 618,000 14,000 0.03 2,446,368,245 3,516,420 5.690 2009-11-10
3748 2009-11-11 604,000 -58,000 0.02 2,446,368,245 3,479,040 5.760 2009-11-09
3749 2009-11-10 662,000 -80,000 0.03 2,446,368,245 3,660,860 5.530 2009-11-06
3750 2009-11-09 742,000 -81,484 0.03 2,430,277,745 3,865,820 5.210 2009-11-05
3751 2009-11-06 823,484 200,000 0.03 2,430,277,745 4,010,367 4.870 2009-11-04
3752 2009-11-05 623,484 -10,000 0.03 2,430,277,745 2,961,549 4.750 2009-11-03
3753 2009-11-04 633,484 2,000 0.03 2,430,277,745 2,933,031 4.630 2009-11-02
3754 2009-11-02 631,484 -24,000 0.03 2,430,277,745 2,904,826 4.600 2009-10-29
3755 2009-10-30 655,484 64,000 0.03 2,430,277,745 3,146,323 4.800 2009-10-28
3756 2009-10-29 591,484 -12,000 0.02 2,430,277,745 2,779,975 4.700 2009-10-27
3757 2009-10-28 603,484 24,000 0.02 2,430,277,745 2,842,410 4.710 2009-10-23
3758 2009-10-27 579,484 -44,000 0.02 2,430,277,745 2,694,601 4.650 2009-10-22
3759 2009-10-22 623,484 -4,516 0.03 2,429,777,745 2,687,216 4.310 2009-10-20
3760 2009-10-21 628,000 35,948 0.03 2,371,089,745 2,700,400 4.300 2009-10-19
3761 2009-10-20 592,052 -114,000 0.02 2,371,089,745 2,344,526 3.960 2009-10-16
3762 2009-10-19 706,052 12,000 0.03 2,371,089,745 2,795,966 3.960 2009-10-15
3763 2009-10-15 694,052 26,000 0.03 2,371,089,745 2,755,386 3.970 2009-10-13
3764 2009-10-13 668,052 10,000 0.03 2,371,089,745 2,592,042 3.880 2009-10-09
3765 2009-10-09 658,052 -10,000 0.03 2,371,089,745 2,645,369 4.020 2009-10-07
3766 2009-10-08 668,052 10,000 0.03 2,371,089,745 2,632,125 3.940 2009-10-06
3767 2009-10-07 658,052 -20,000 0.03 2,371,089,745 2,566,403 3.900 2009-10-05
3768 2009-10-06 678,052 10,000 0.03 2,371,089,745 2,515,573 3.710 2009-10-02
3769 2009-10-05 668,052 -92,000 0.03 2,371,089,745 2,398,307 3.590 2009-09-30
3770 2009-10-02 760,052 -52,000 0.03 2,371,089,745 2,736,187 3.600 2009-09-29
3771 2009-09-30 812,052 60,000 0.03 2,371,089,745 2,777,218 3.420 2009-09-28
3772 2009-09-29 752,052 110,000 0.03 2,359,252,245 2,617,141 3.480 2009-09-25
3773 2009-09-22 642,052 -16,000 0.03 2,359,252,245 2,086,669 3.250 2009-09-18
3774 2009-09-21 658,052 -24,000 0.03 2,359,252,245 2,158,411 3.280 2009-09-17
3775 2009-09-18 682,052 36,000 0.03 2,359,252,245 2,264,413 3.320 2009-09-16
3776 2009-09-17 646,052 -140,000 0.03 2,359,252,245 2,106,130 3.260 2009-09-15
3777 2009-09-16 786,052 -30,000 0.03 2,359,252,245 2,216,667 2.820 2009-09-14
3778 2009-09-14 816,052 16,000 0.03 2,359,252,245 2,309,427 2.830 2009-09-10
3779 2009-09-10 800,052 6,000 0.03 2,359,252,245 2,240,146 2.800 2009-09-08
3780 2009-09-08 794,052 -80,000 0.03 2,359,252,245 2,207,465 2.780 2009-09-04
3781 2009-09-07 874,052 88,000 0.04 2,359,252,245 2,324,978 2.660 2009-09-03
3782 2009-08-28 786,052 -20,000 0.03 2,353,363,745 2,224,527 2.830 2009-08-26
3783 2009-08-26 806,052 -4,000 0.03 2,353,363,745 2,281,127 2.830 2009-08-24
3784 2009-08-25 810,052 20,000 0.03 2,353,363,745 2,260,045 2.790 2009-08-21
3785 2009-08-19 790,052 -28,000 0.03 2,346,443,745 2,133,140 2.700 2009-08-17
3786 2009-08-17 818,052 -60,000 0.03 2,343,562,745 2,315,087 2.830 2009-08-13
3787 2009-08-14 878,052 64,000 0.04 2,343,562,745 2,440,985 2.780 2009-08-12
3788 2009-08-13 814,052 -50,000 0.03 2,343,562,745 2,344,470 2.880 2009-08-11
3789 2009-08-12 864,052 24,000 0.04 2,343,562,745 2,574,875 2.980 2009-08-10
3790 2009-08-11 840,052 -8,000 0.04 2,343,562,745 2,436,151 2.900 2009-08-07
3791 2009-08-07 848,052 4,000 0.04 2,315,526,745 2,289,740 2.700 2009-08-05
3792 2009-08-06 844,052 48,000 0.04 2,315,526,745 2,329,584 2.760 2009-08-04
3793 2009-08-04 796,052 -52,000 0.03 2,315,526,745 2,308,551 2.900 2009-07-31
3794 2009-08-03 848,052 50,000 0.04 2,315,526,745 2,332,143 2.750 2009-07-30
3795 2009-07-31 798,052 52,000 0.03 2,315,526,745 2,234,546 2.800 2009-07-29
3796 2009-07-30 746,052 2,052 0.03 2,310,226,245 2,238,156 3.000 2009-07-28
3797 2009-07-29 744,000 -20,000 0.03 2,310,226,245 1,912,080 2.570 2009-07-27
3798 2009-07-28 764,000 20,000 0.03 2,310,226,245 1,803,040 2.360 2009-07-24
3799 2009-07-27 744,000 -54,000 0.03 2,302,060,245 1,711,200 2.300 2009-07-23
3800 2009-07-24 798,000 -38,000 0.03 2,302,060,245 1,675,800 2.100 2009-07-22
3801 2009-07-23 836,000 34,000 0.04 2,302,060,245 1,780,680 2.130 2009-07-21
3802 2009-07-21 802,000 -90,000 0.03 2,302,060,245 1,684,200 2.100 2009-07-17
3803 2009-07-20 892,000 -32,000 0.04 2,302,060,245 1,837,520 2.060 2009-07-16
3804 2009-07-17 924,000 70,000 0.04 2,298,039,245 1,894,200 2.050 2009-07-15
3805 2009-07-15 854,000 20,000 0.04 2,298,039,245 1,639,680 1.920 2009-07-13
3806 2009-07-14 834,000 -70,000 0.04 2,298,039,245 1,592,940 1.910 2009-07-10
3807 2009-07-13 904,000 100,000 0.04 2,282,497,245 1,554,880 1.720 2009-07-09
3808 2009-07-10 804,000 -240,000 0.04 2,282,497,245 1,463,280 1.820 2009-07-08
3809 2009-07-09 1,044,000 40,000 0.05 2,282,497,245 1,941,840 1.860 2009-07-07
3810 2009-07-08 1,004,000 54,000 0.04 2,282,497,245 1,937,720 1.930 2009-07-06
3811 2009-07-07 950,000 -50,000 0.04 2,282,497,245 1,624,500 1.710 2009-07-03
3812 2009-07-06 1,000,000 -34,000 0.04 2,282,497,245 1,730,000 1.730 2009-07-02
3813 2009-07-03 1,034,000 -40,000 0.05 2,282,497,245 1,840,520 1.780 2009-06-30
3814 2009-07-02 1,074,000 90,000 0.05 2,282,497,245 1,707,660 1.590 2009-06-29
3815 2009-06-30 984,000 10,000 0.04 2,282,497,245 1,466,160 1.490 2009-06-26
3816 2009-06-29 974,000 -10,000 0.04 2,282,497,245 1,441,520 1.480 2009-06-25
3817 2009-06-26 984,000 -48,000 0.04 2,282,497,245 1,426,800 1.450 2009-06-24
3818 2009-06-25 1,032,000 58,000 0.05 2,282,497,245 1,362,240 1.320 2009-06-23
3819 2009-06-24 974,000 12,000 0.04 2,282,497,245 1,422,040 1.460 2009-06-22
3820 2009-06-23 962,000 8,000 0.04 2,282,497,245 1,327,560 1.380 2009-06-19
3821 2009-06-22 954,000 -10,000 0.04 2,282,497,245 1,240,200 1.300 2009-06-18
3822 2009-06-19 964,000 -40,000 0.04 2,282,497,245 1,253,200 1.300 2009-06-17
3823 2009-06-18 1,004,000 20,000 0.04 2,282,497,245 1,234,920 1.230 2009-06-16
3824 2009-06-17 984,000 20,000 0.04 2,282,497,245 1,259,520 1.280 2009-06-15
3825 2009-06-16 964,000 -10,000 0.04 2,282,497,245 1,253,200 1.300 2009-06-12
3826 2009-06-15 974,000 10,000 0.04 2,282,497,245 1,256,460 1.290 2009-06-11
3827 2009-06-12 964,000 -40,000 0.04 2,282,497,245 1,272,480 1.320 2009-06-10
3828 2009-06-11 1,004,000 -6,000 0.04 2,282,497,245 1,375,480 1.370 2009-06-09
3829 2009-06-10 1,010,000 50,000 0.04 2,282,497,245 1,403,900 1.390 2009-06-08
3830 2009-06-09 960,000 -70,000 0.04 2,282,497,245 1,238,400 1.290 2009-06-05
3831 2009-06-05 1,030,000 -4,000 0.05 2,282,497,245 1,153,600 1.120 2009-06-03
3832 2009-06-04 1,034,000 16,000 0.05 2,282,497,245 1,168,420 1.130 2009-06-02
3833 2009-06-03 1,018,000 -10,000 0.04 2,282,497,245 1,170,700 1.150 2009-06-01
3834 2009-06-02 1,028,000 -56,000 0.05 2,282,497,245 1,110,240 1.080 2009-05-29
3835 2009-06-01 1,084,000 66,000 0.05 2,282,497,245 1,203,240 1.110 2009-05-27
3836 2009-05-29 1,018,000 -6,000 0.04 2,282,497,245 1,089,260 1.070 2009-05-26
3837 2009-05-27 1,024,000 16,000 0.04 2,282,497,245 1,095,680 1.070 2009-05-25
3838 2009-05-26 1,008,000 14,000 0.04 2,282,497,245 1,088,640 1.080 2009-05-22
3839 2009-05-25 994,000 90,000 0.04 2,282,497,245 1,143,100 1.150 2009-05-21
3840 2009-05-22 904,000 40,000 0.04 2,282,497,245 949,200 1.050 2009-05-20
3841 2009-05-19 864,000 -1,000,000 0.04 2,282,497,245 768,960 0.890 2009-05-15
3842 2009-04-24 1,864,000 -50,000 0.08 2,282,497,245 1,453,920 0.780 2009-04-22
3843 2009-04-21 1,914,000 -50,000 0.08 2,282,497,245 1,550,340 0.810 2009-04-17
3844 2009-04-09 1,964,000 100,000 0.09 2,282,497,245 1,433,720 0.730 2009-04-07
3845 2009-04-08 1,864,000 -150,000 0.08 2,282,497,245 1,267,520 0.680 2009-04-06
3846 2009-04-07 2,014,000 150,000 0.09 2,282,497,245 1,369,520 0.680 2009-04-03
3847 2009-03-25 1,864,000 -260,000 0.08 2,282,497,245 1,211,600 0.650 2009-03-23
3848 2009-03-24 2,124,000 260,000 0.09 2,282,497,245 1,359,360 0.640 2009-03-20
3849 2009-03-23 1,864,000 -182,000 0.08 2,282,497,245 1,248,880 0.670 2009-03-19
3850 2009-03-20 2,046,000 182,000 0.09 2,282,497,245 1,391,280 0.680 2009-03-18
3851 2009-03-13 1,864,000 -44,000 0.08 2,282,497,245 1,211,600 0.650 2009-03-11
3852 2009-03-12 1,908,000 44,000 0.08 2,282,497,245 1,240,200 0.650 2009-03-10
3853 2009-03-06 1,864,000 -52,000 0.08 2,282,497,245 1,174,320 0.630 2009-03-04
3854 2009-03-05 1,916,000 52,000 0.08 2,282,497,245 1,149,600 0.600 2009-03-03
3855 2009-03-04 1,864,000 -200,000 0.08 2,282,497,245 1,155,680 0.620 2009-03-02
3856 2009-02-27 2,064,000 -254,000 0.09 2,282,497,245 1,259,040 0.610 2009-02-25
3857 2009-02-26 2,318,000 4,000 0.10 2,282,497,245 1,298,080 0.560 2009-02-24
3858 2009-02-25 2,314,000 50,000 0.10 2,282,497,245 1,388,400 0.600 2009-02-23
3859 2009-02-24 2,264,000 200,000 0.10 2,282,497,245 1,358,400 0.600 2009-02-20
3860 2009-02-19 2,064,000 -56,000 0.09 2,282,497,245 1,217,760 0.590 2009-02-17
3861 2009-02-17 2,120,000 146,000 0.09 2,282,497,245 1,187,200 0.560 2009-02-13
3862 2009-02-16 1,974,000 90,000 0.09 2,282,497,245 1,046,220 0.530 2009-02-12
3863 2009-02-13 1,884,000 -218,000 0.08 2,282,497,245 894,900 0.475 2009-02-11
3864 2009-02-12 2,102,000 166,000 0.09 2,282,497,245 1,019,470 0.485 2009-02-10
3865 2009-02-11 1,936,000 72,000 0.08 2,282,497,245 958,320 0.495 2009-02-09
3866 2009-02-06 1,864,000 -440,000 0.08 2,282,497,245 894,720 0.480 2009-02-04
3867 2009-02-05 2,304,000 -80,000 0.10 2,282,497,245 1,082,880 0.470 2009-02-03
3868 2009-02-04 2,384,000 520,000 0.10 2,282,497,245 1,120,480 0.470 2009-02-02
3869 2009-02-02 1,864,000 -100,000 0.08 2,282,497,245 894,720 0.480 2009-01-29
3870 2009-01-29 1,964,000 -70,000 0.09 2,282,497,245 883,800 0.450 2009-01-22
3871 2009-01-23 2,034,000 288,000 0.09 2,282,497,245 945,810 0.465 2009-01-21
3872 2009-01-22 1,746,000 -62,000 0.08 2,282,497,245 838,080 0.480 2009-01-20
3873 2009-01-21 1,808,000 100,000 0.08 2,282,497,245 876,880 0.485 2009-01-19
3874 2009-01-20 1,708,000 144,000 0.07 2,282,497,245 811,300 0.475 2009-01-16
3875 2009-01-19 1,564,000 -200,000 0.07 2,282,497,245 742,900 0.475 2009-01-15
3876 2009-01-16 1,764,000 -80,000 0.08 2,282,497,245 846,720 0.480 2009-01-14
3877 2009-01-09 1,844,000 -550,000 0.08 2,282,497,245 922,000 0.500 2009-01-07
3878 2009-01-08 2,394,000 550,000 0.10 2,282,497,245 1,173,060 0.490 2009-01-06
3879 2009-01-07 1,844,000 -60,000 0.08 2,282,497,245 866,680 0.470 2009-01-05
3880 2009-01-06 1,904,000 -210,000 0.08 2,282,497,245 866,320 0.455 2009-01-02
3881 2009-01-05 2,114,000 -120,000 0.09 2,282,497,245 919,590 0.435 2008-12-30
3882 2009-01-02 2,234,000 148,000 0.10 2,282,497,245 1,005,300 0.450 2008-12-29
3883 2008-12-30 2,086,000 202,000 0.09 2,282,497,245 917,840 0.440 2008-12-23
3884 2008-12-29 1,884,000 240,000 0.08 2,282,497,245 847,800 0.450 2008-12-22
3885 2008-12-23 1,644,000 -100,000 0.07 2,282,497,245 764,460 0.465 2008-12-19
3886 2008-12-22 1,744,000 50,000 0.08 2,282,497,245 793,520 0.455 2008-12-18
3887 2008-12-18 1,694,000 -408,000 0.07 2,282,497,245 762,300 0.450 2008-12-16
3888 2008-12-17 2,102,000 -22,000 0.09 2,282,497,245 924,880 0.440 2008-12-15
3889 2008-12-16 2,124,000 4,000 0.09 2,282,497,245 977,040 0.460 2008-12-12
3890 2008-12-15 2,120,000 100,000 0.09 2,282,497,245 1,028,200 0.485 2008-12-11
3891 2008-12-12 2,020,000 350,000 0.09 2,282,497,245 989,800 0.490 2008-12-10
3892 2008-12-11 1,670,000 20,000 0.07 2,282,497,245 776,550 0.465 2008-12-09
3893 2008-12-10 1,650,000 -70,000 0.07 2,282,497,245 775,500 0.470 2008-12-08
3894 2008-12-09 1,720,000 56,000 0.08 2,282,497,245 774,000 0.450 2008-12-05
3895 2008-12-08 1,664,000 -42,000 0.07 2,282,497,245 732,160 0.440 2008-12-04
3896 2008-12-05 1,706,000 -50,000 0.07 2,282,497,245 776,230 0.455 2008-12-03
3897 2008-12-04 1,756,000 -108,000 0.08 2,282,497,245 816,540 0.465 2008-12-02
3898 2008-12-03 1,864,000 300,000 0.08 2,282,497,245 932,000 0.500 2008-12-01
3899 2008-11-11 1,564,000 -134,000 0.07 2,282,497,245 586,500 0.375 2008-11-07
3900 2008-11-07 1,698,000 134,000 0.07 2,282,497,245 679,200 0.400 2008-11-05
3901 2008-10-27 1,564,000 -658,000 0.07 2,281,456,391 500,480 0.320 2008-10-23
3902 2008-10-23 2,222,000 -248,000 0.10 2,281,456,391 744,370 0.335 2008-10-21
3903 2008-09-02 2,470,000 306,000 0.11 2,281,456,391 2,099,500 0.850 2008-08-29
3904 2008-09-01 2,164,000 -100,000 0.09 2,281,456,391 1,861,040 0.860 2008-08-28
3905 2008-08-28 2,264,000 300,000 0.10 2,281,456,391 1,856,480 0.820 2008-08-26
3906 2008-08-27 1,964,000 -100,000 0.09 2,281,456,391 1,669,400 0.850 2008-08-25
3907 2008-08-25 2,064,000 300,000 0.09 2,281,456,391 1,651,200 0.800 2008-08-20
3908 2008-08-08 1,764,000 160,000 0.08 2,281,456,391 1,517,040 0.860 2008-08-05
3909 2008-08-07 1,604,000 -100,000 0.07 2,281,456,391 1,427,560 0.890 2008-08-04
3910 2008-08-05 1,704,000 340,000 0.07 2,281,456,391 1,550,640 0.910 2008-08-01
3911 2008-08-04 1,364,000 -20,000 0.06 2,281,456,391 1,173,040 0.860 2008-07-31
3912 2008-07-28 1,384,000 -626,000 0.06 2,281,456,391 1,134,880 0.820 2008-07-24
3913 2008-07-25 2,010,000 100,000 0.09 2,281,456,391 1,547,700 0.770 2008-07-23
3914 2008-07-24 1,910,000 100,000 0.08 2,281,456,391 1,432,500 0.750 2008-07-22
3915 2008-07-23 1,810,000 270,000 0.08 2,281,456,391 1,375,600 0.760 2008-07-21
3916 2008-07-22 1,540,000 200,000 0.07 2,281,456,391 1,139,600 0.740 2008-07-18
3917 2008-07-21 1,340,000 30,000 0.06 2,281,456,391 1,018,400 0.760 2008-07-17
3918 2008-07-16 1,310,000 20,000 0.06 2,281,456,391 1,008,700 0.770 2008-07-14
3919 2008-07-07 1,290,000 -172,000 0.06 2,281,456,391 903,000 0.700 2008-07-03
3920 2008-06-23 1,462,000 -62,000 0.06 2,287,644,391 1,081,880 0.740 2008-06-19
3921 2008-06-19 1,524,000 -46,000 0.07 2,287,644,391 1,112,520 0.730 2008-06-17
3922 2008-06-12 1,570,000 -40,000 0.07 2,287,644,391 1,193,200 0.760 2008-06-10
3923 2008-06-10 1,610,000 380,000 0.07 2,287,644,391 1,304,100 0.810 2008-06-05
3924 2008-06-05 1,230,000 46,000 0.05 2,287,644,391 1,020,900 0.830 2008-06-03
3925 2008-06-03 1,184,000 -20,000 0.05 2,287,644,391 1,041,920 0.880 2008-05-30
3926 2008-05-28 1,204,000 120,000 0.05 2,292,790,391 1,047,480 0.870 2008-05-26
3927 2008-05-27 1,084,000 -100,000 0.05 2,292,790,391 986,440 0.910 2008-05-23
3928 2008-05-26 1,184,000 -20,000 0.05 2,292,790,391 1,041,920 0.880 2008-05-22
3929 2008-05-23 1,204,000 88,000 0.05 2,292,790,391 1,059,520 0.880 2008-05-21
3930 2008-05-22 1,116,000 -92,000 0.05 2,292,790,391 959,760 0.860 2008-05-20
3931 2008-05-21 1,208,000 324,000 0.05 2,292,790,391 1,135,520 0.940 2008-05-19
3932 2008-05-16 884,000 -50,000 0.04 2,292,790,391 813,280 0.920 2008-05-14
3933 2008-05-15 934,000 -620,000 0.04 2,292,790,391 812,580 0.870 2008-05-13
3934 2008-05-14 1,554,000 -50,000 0.07 2,292,790,391 1,383,060 0.890 2008-05-09
3935 2008-05-09 1,604,000 100,000 0.07 2,292,790,391 1,299,240 0.810 2008-05-07
3936 2008-05-08 1,504,000 -100,000 0.07 2,292,790,391 1,218,240 0.810 2008-05-06
3937 2008-05-07 1,604,000 -200,000 0.07 2,292,790,391 1,219,040 0.760 2008-05-05
3938 2008-05-06 1,804,000 500,000 0.08 2,292,790,391 1,389,080 0.770 2008-05-02
3939 2008-03-03 1,304,000 -200,000 0.06 2,292,790,391 1,147,520 0.880 2008-02-28
3940 2008-02-29 1,504,000 620,000 0.07 2,292,790,391 1,353,600 0.900 2008-02-27
3941 2008-02-28 884,000 180,000 0.04 2,292,790,391 786,760 0.890 2008-02-26
3942 2008-02-27 704,000 20,000 0.03 2,292,790,391 626,560 0.890 2008-02-25
3943 2008-02-22 684,000 -84,000 0.03 2,292,790,391 560,880 0.820 2008-02-20
3944 2008-02-21 768,000 74,000 0.03 2,292,790,391 645,120 0.840 2008-02-19
3945 2008-02-13 694,000 20,000 0.03 2,292,790,391 548,260 0.790 2008-02-11
3946 2008-02-12 674,000 -20,000 0.03 2,292,790,391 532,460 0.790 2008-02-05
3947 2008-02-11 694,000 10,000 0.03 2,292,790,391 534,380 0.770 2008-02-04
3948 2008-02-05 684,000 20,000 0.03 2,292,790,391 526,680 0.770 2008-02-01
3949 2008-01-24 664,000 200,000 0.03 2,292,790,391 537,840 0.810 2008-01-22
3950 2008-01-18 464,000 -150,000 0.02 2,292,790,391 436,160 0.940 2008-01-16
3951 2008-01-17 614,000 100,000 0.03 2,292,790,391 583,300 0.950 2008-01-15
3952 2008-01-16 514,000 -40,000 0.02 2,292,790,391 508,860 0.990 2008-01-14
3953 2008-01-09 554,000 -70,000 0.02 2,292,790,391 587,240 1.060 2008-01-07
3954 2008-01-08 624,000 12,000 0.03 2,292,790,391 655,200 1.050 2008-01-04
3955 2008-01-07 612,000 -142,000 0.03 2,292,790,391 654,840 1.070 2008-01-03
3956 2008-01-04 754,000 40,000 0.03 2,292,790,391 859,560 1.140 2008-01-02
3957 2008-01-03 714,000 210,000 0.03 2,292,790,391 799,680 1.120 2007-12-28
3958 2007-12-14 504,000 50,000 0.02 2,292,790,391 493,920 0.980 2007-12-12
3959 2007-12-10 454,000 90,000 0.02 2,292,790,391 458,540 1.010 2007-12-06
3960 2007-11-29 364,000 -20,000 0.02 2,290,790,391 360,360 0.990 2007-11-27
3961 2007-11-28 384,000 70,000 0.02 2,290,790,391 380,160 0.990 2007-11-26
3962 2007-11-20 314,000 -10,000 0.01 2,290,790,391 357,960 1.140 2007-11-16
3963 2007-11-13 324,000 10,000 0.01 2,290,790,391 366,120 1.130 2007-11-09
3964 2007-10-04 314,000 -10,000 0.01 2,290,790,391 367,380 1.170 2007-10-02
3965 2007-09-19 324,000 -30,000 0.01 2,290,790,391 382,320 1.180 2007-09-17
3966 2007-09-13 354,000 -2,000 0.02 2,290,790,391 357,540 1.010 2007-09-11
3967 2007-09-12 356,000 -20,000 0.02 2,290,790,391 356,000 1.000 2007-09-10
3968 2007-09-11 376,000 -8,000 0.02 2,290,790,391 376,000 1.000 2007-09-07
3969 2007-09-10 384,000 30,000 0.02 2,290,790,391 387,840 1.010 2007-09-06
3970 2007-09-07 354,000 -30,000 0.02 2,290,790,391 364,620 1.030 2007-09-05
3971 2007-09-06 384,000 30,000 0.02 2,290,790,391 387,840 1.010 2007-09-04
3972 2007-09-05 354,000 -30,000 0.02 2,290,790,391 368,160 1.040 2007-09-03
3973 2007-09-04 384,000 30,000 0.02 2,290,790,391 384,000 1.000 2007-08-31
3974 2007-08-21 354,000 -42,000 0.02 2,289,290,391 318,600 0.900 2007-08-17
3975 2007-08-20 396,000 30,000 0.02 2,289,290,391 360,360 0.910 2007-08-16
3976 2007-08-15 366,000 12,000 0.02 2,289,290,391 369,660 1.010 2007-08-13
3977 2007-08-09 354,000 -300,000 0.02 2,289,290,391 371,700 1.050 2007-08-07
3978 2007-08-03 654,000 30,000 0.03 2,289,290,391 699,780 1.070 2007-08-01
3979 2007-07-27 624,000 172,000 0.03 2,289,290,391 673,920 1.080 2007-07-25
3980 2007-07-26 452,000 -2,000 0.02 2,289,290,391 470,080 1.040 2007-07-24
3981 2007-07-25 454,000 -20,000 0.02 2,289,290,391 472,160 1.040 2007-07-23
3982 2007-07-24 474,000 20,000 0.02 2,289,290,391 492,960 1.040 2007-07-20
3983 2007-07-23 454,000 30,000 0.02 2,289,290,391 481,240 1.060 2007-07-19
3984 2007-07-20 424,000 -20,000 0.02 2,289,290,391 432,480 1.020 2007-07-18
3985 2007-07-19 444,000 20,000 0.02 2,289,290,391 452,880 1.020 2007-07-17
3986 2007-07-17 424,000 20,000 0.02 2,289,290,391 440,960 1.040 2007-07-13
3987 2007-07-16 404,000 -100,000 0.02 2,289,290,391 412,080 1.020 2007-07-12
3988 2007-07-13 504,000 -576,000 0.02 2,289,290,391 498,960 0.990 2007-07-11
3989 2007-07-11 1,080,000 -10,000 0.05 2,289,290,391 1,371,600 1.270 2007-07-09
3990 2007-07-10 1,090,000 -10,000 0.05 2,289,290,391 1,318,900 1.210 2007-07-06
3991 2007-07-09 1,100,000 14,000 0.05 2,289,290,391 1,320,000 1.200 2007-07-05
3992 2007-07-06 1,086,000 18,000 0.05 2,289,290,391 1,314,060 1.210 2007-07-04
3993 2007-07-05 1,068,000 -14,000 0.05 2,289,290,391 1,302,960 1.220 2007-07-03
3994 2007-07-04 1,082,000 36,000 0.05 2,289,290,391 1,330,860 1.230 2007-06-29
3995 2007-07-03 1,046,000 10,000 0.05 2,289,290,391 1,317,960 1.260 2007-06-28
3996 2007-06-29 1,036,000 -70,000 0.05 2,289,290,391 1,284,640 1.240 2007-06-27
3997 2007-06-28 1,106,000 -16,000 0.05 2,289,290,391 1,371,440 1.240 2007-06-26
3998 2007-06-27 1,122,000 16,000 0.05 2,289,290,391 1,380,060 1.230 2007-06-25
3999 2007-06-26 1,106,000 0.05 2,289,290,391 1,415,680 1.280 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top