Skyworth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00751  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.030 2026-02-02
2 2026-02-03 7.120 2026-01-30
3 2026-01-23 4,000 4,000 0.00 1,892,004,732 28,480 7.120 2026-01-21
4 2025-10-06 0 -10,000 0.00 1,892,004,732 0 4.820 2025-10-02
5 2025-09-18 10,000 10,000 0.00 1,892,004,732 43,600 4.360 2025-09-16
6 2025-09-16 0 -10,000 0.00 1,892,004,732 0 4.340 2025-09-12
7 2025-09-02 10,000 -20,000 0.00 1,892,004,732 34,700 3.470 2025-08-29
8 2024-08-16 30,000 -4,000 0.00 2,293,393,420 80,700 2.690 2024-08-14
9 2023-10-30 34,000 -2,000 0.00 2,442,597,420 100,640 2.960 2023-10-26
10 2023-09-21 36,000 2,000 0.00 2,477,201,420 111,960 3.110 2023-09-19
11 2023-04-19 34,000 10,000 0.00 2,585,201,420 138,380 4.070 2023-04-17
12 2023-02-20 24,000 4,000 0.00 2,585,201,420 106,560 4.440 2023-02-16
13 2023-01-16 20,000 -2,000 0.00 2,585,201,420 102,600 5.130 2023-01-12
14 2023-01-13 22,000 2,000 0.00 2,585,201,420 110,000 5.000 2023-01-11
15 2023-01-12 20,000 -2,000 0.00 2,585,201,420 102,000 5.100 2023-01-10
16 2023-01-11 22,000 2,000 0.00 2,585,201,420 112,860 5.130 2023-01-09
17 2022-11-25 20,000 -2,000 0.00 2,585,201,420 54,200 2.710 2022-11-23
18 2022-09-06 22,000 2,000 0.00 2,628,049,420 79,200 3.600 2022-09-02
19 2022-09-05 20,000 -2,000 0.00 2,628,049,420 80,800 4.040 2022-09-01
20 2022-07-13 22,000 -4,000 0.00 2,626,669,420 98,560 4.480 2022-07-11
21 2022-07-12 26,000 6,000 0.00 2,626,669,420 112,840 4.340 2022-07-08
22 2022-06-28 20,000 -10,000 0.00 2,626,369,420 76,200 3.810 2022-06-24
23 2022-06-24 30,000 10,000 0.00 2,626,369,420 111,000 3.700 2022-06-22
24 2022-05-11 20,000 -10,000 0.00 2,665,843,420 88,400 4.420 2022-05-06
25 2022-05-06 30,000 -4,000 0.00 2,653,843,420 128,100 4.270 2022-05-04
26 2022-04-20 34,000 10,000 0.00 2,654,739,420 126,820 3.730 2022-04-14
27 2022-02-04 24,000 -10,000 0.00 2,654,739,420 106,800 4.450 2022-01-27
28 2022-01-25 34,000 10,000 0.00 2,678,293,420 188,020 5.530 2022-01-21
29 2022-01-21 24,000 -2,000 0.00 2,677,999,420 134,400 5.600 2022-01-19
30 2022-01-20 26,000 -10,000 0.00 2,667,999,420 145,080 5.580 2022-01-18
31 2022-01-19 36,000 -6,000 0.00 2,667,999,420 197,280 5.480 2022-01-17
32 2022-01-18 42,000 6,000 0.00 2,667,999,420 223,860 5.330 2022-01-14
33 2022-01-13 36,000 -20,000 0.00 2,667,999,420 172,440 4.790 2022-01-11
34 2022-01-04 56,000 -2,000 0.00 2,667,229,420 293,440 5.240 2021-12-30
35 2021-12-23 58,000 -2,000 0.00 2,666,749,420 303,340 5.230 2021-12-21
36 2021-12-20 60,000 2,000 0.00 2,666,749,420 341,400 5.690 2021-12-16
37 2021-12-17 58,000 14,000 0.00 2,666,749,420 331,760 5.720 2021-12-15
38 2021-12-16 44,000 10,000 0.00 2,665,293,420 268,400 6.100 2021-12-14
39 2021-12-15 34,000 -18,000 0.00 2,665,293,420 208,760 6.140 2021-12-13
40 2021-12-14 52,000 18,000 0.00 2,668,947,420 305,760 5.880 2021-12-10
41 2021-12-13 34,000 -14,000 0.00 2,668,947,420 199,580 5.870 2021-12-09
42 2021-12-10 48,000 2,000 0.00 2,668,947,420 237,600 4.950 2021-12-08
43 2021-12-07 46,000 -12,000 0.00 2,677,901,420 235,520 5.120 2021-12-03
44 2021-12-06 58,000 -10,000 0.00 2,677,901,420 271,440 4.680 2021-12-02
45 2021-12-02 68,000 10,000 0.00 2,677,901,420 322,320 4.740 2021-11-30
46 2021-11-26 58,000 8,000 0.00 2,690,471,420 294,640 5.080 2021-11-24
47 2021-11-25 50,000 6,000 0.00 2,685,319,420 252,500 5.050 2021-11-23
48 2021-11-24 44,000 4,000 0.00 2,685,319,420 249,040 5.660 2021-11-22
49 2021-11-22 40,000 16,000 0.00 2,685,319,420 231,600 5.790 2021-11-18
50 2021-11-18 24,000 20,000 0.00 2,674,951,420 149,040 6.210 2021-11-16
51 2021-11-17 4,000 -44,000 0.00 2,674,951,420 25,880 6.470 2021-11-15
52 2021-11-16 48,000 34,000 0.00 2,674,951,420 257,760 5.370 2021-11-12
53 2021-11-15 14,000 -6,000 0.00 2,674,951,420 85,540 6.110 2021-11-11
54 2021-11-12 20,000 -18,000 0.00 2,677,255,420 109,400 5.470 2021-11-10
55 2021-11-11 38,000 14,000 0.00 2,668,129,420 208,620 5.490 2021-11-09
56 2021-11-10 24,000 10,000 0.00 2,668,129,420 123,840 5.160 2021-11-08
57 2021-11-09 14,000 -30,000 0.00 2,668,129,420 71,820 5.130 2021-11-05
58 2021-11-08 44,000 30,000 0.00 2,668,129,420 215,160 4.890 2021-11-04
59 2021-11-02 14,000 -20,000 0.00 2,668,129,420 60,760 4.340 2021-10-29
60 2021-11-01 34,000 10,000 0.00 2,668,129,420 129,200 3.800 2021-10-28
61 2021-10-29 24,000 -20,000 0.00 2,668,129,420 91,680 3.820 2021-10-27
62 2021-09-09 44,000 -10,000 0.00 2,668,129,420 103,840 2.360 2021-09-07
63 2021-09-06 54,000 10,000 0.00 2,668,129,420 129,060 2.390 2021-09-02
64 2021-08-24 44,000 -10,000 0.00 2,668,129,420 102,960 2.340 2021-08-20
65 2021-08-23 54,000 10,000 0.00 2,668,129,420 132,300 2.450 2021-08-19
66 2021-08-11 44,000 -10,000 0.00 2,668,129,420 100,760 2.290 2021-08-09
67 2021-08-10 54,000 10,000 0.00 2,668,129,420 124,740 2.310 2021-08-06
68 2021-08-06 44,000 -20,000 0.00 2,668,129,420 104,720 2.380 2021-08-04
69 2021-07-26 64,000 -10,000 0.00 2,668,129,420 142,080 2.220 2021-07-22
70 2021-07-21 74,000 20,000 0.00 2,668,129,420 167,980 2.270 2021-07-19
71 2021-07-16 54,000 10,000 0.00 2,668,129,420 126,360 2.340 2021-07-14
72 2021-06-21 44,000 -10,000 0.00 2,668,129,420 96,360 2.190 2021-06-17
73 2021-06-16 54,000 10,000 0.00 2,668,129,420 119,340 2.210 2021-06-11
74 2021-06-07 44,000 -10,000 0.00 2,668,129,420 96,800 2.200 2021-06-03
75 2021-06-02 54,000 10,000 0.00 2,668,129,420 119,340 2.210 2021-05-31
76 2021-05-28 44,000 -10,000 0.00 2,668,129,420 99,000 2.250 2021-05-26
77 2021-05-27 54,000 10,000 0.00 2,668,129,420 118,800 2.200 2021-05-25
78 2021-04-07 44,000 -10,000 0.00 2,668,129,420 116,600 2.650 2021-03-31
79 2021-03-30 54,000 10,000 0.00 2,668,129,420 140,400 2.600 2021-03-26
80 2021-03-29 44,000 -10,000 0.00 2,668,129,420 118,800 2.700 2021-03-25
81 2021-03-09 54,000 -10,000 0.00 2,668,129,420 137,700 2.550 2021-03-05
82 2021-03-05 64,000 10,000 0.00 2,668,129,420 168,960 2.640 2021-03-03
83 2021-03-02 54,000 -10,000 0.00 2,668,129,420 131,760 2.440 2021-02-26
84 2021-02-24 64,000 10,000 0.00 2,668,129,420 159,360 2.490 2021-02-22
85 2021-01-29 54,000 -10,000 0.00 2,668,129,420 129,060 2.390 2021-01-27
86 2021-01-27 64,000 -20,000 0.00 2,668,129,420 154,240 2.410 2021-01-25
87 2021-01-26 84,000 20,000 0.00 2,668,129,420 194,880 2.320 2021-01-22
88 2021-01-25 64,000 10,000 0.00 2,668,129,420 156,160 2.440 2021-01-21
89 2021-01-21 54,000 -10,000 0.00 2,668,129,420 132,840 2.460 2021-01-19
90 2021-01-20 64,000 -10,000 0.00 2,668,129,420 152,320 2.380 2021-01-18
91 2021-01-14 74,000 -10,000 0.00 2,668,129,420 170,200 2.300 2021-01-12
92 2021-01-13 84,000 -10,000 0.00 2,668,129,420 182,280 2.170 2021-01-11
93 2021-01-08 94,000 10,000 0.00 2,668,129,420 206,800 2.200 2021-01-06
94 2021-01-07 84,000 -20,000 0.00 2,668,129,420 184,800 2.200 2021-01-05
95 2021-01-06 104,000 10,000 0.00 2,668,129,420 229,840 2.210 2021-01-04
96 2021-01-05 94,000 20,000 0.00 2,668,129,420 198,340 2.110 2020-12-30
97 2020-12-08 74,000 -10,000 0.00 2,668,129,420 159,100 2.150 2020-12-04
98 2020-12-03 84,000 -10,000 0.00 2,668,129,420 178,080 2.120 2020-12-01
99 2020-12-02 94,000 10,000 0.00 2,668,129,420 199,280 2.120 2020-11-30
100 2020-11-25 84,000 -10,000 0.00 2,668,129,420 186,480 2.220 2020-11-23
101 2020-11-24 94,000 10,000 0.00 2,668,129,420 210,560 2.240 2020-11-20
102 2020-11-20 84,000 10,000 0.00 2,668,129,420 192,360 2.290 2020-11-18
103 2020-11-19 74,000 -10,000 0.00 2,668,129,420 169,460 2.290 2020-11-17
104 2020-11-18 84,000 10,000 0.00 2,668,129,420 193,200 2.300 2020-11-16
105 2020-11-16 74,000 -20,000 0.00 2,668,129,420 166,500 2.250 2020-11-12
106 2020-11-11 94,000 10,000 0.00 2,668,129,420 200,220 2.130 2020-11-09
107 2020-11-02 84,000 -20,000 0.00 2,668,129,420 182,280 2.170 2020-10-29
108 2020-10-30 104,000 -10,000 0.00 2,668,129,420 222,560 2.140 2020-10-28
109 2020-10-21 114,000 10,000 0.00 2,668,129,420 241,680 2.120 2020-10-19
110 2020-10-20 104,000 10,000 0.00 2,668,129,420 226,720 2.180 2020-10-16
111 2020-10-16 94,000 -16,000 0.00 2,668,129,420 207,740 2.210 2020-10-14
112 2020-10-14 110,000 10,000 0.00 2,668,129,420 245,300 2.230 2020-10-09
113 2020-09-24 100,000 -20,000 0.00 2,668,129,420 225,000 2.250 2020-09-22
114 2020-09-23 120,000 10,000 0.00 2,668,129,420 265,200 2.210 2020-09-21
115 2020-09-17 110,000 10,000 0.00 2,668,129,420 258,500 2.350 2020-09-15
116 2020-09-15 100,000 10,000 0.00 2,668,129,420 236,000 2.360 2020-09-11
117 2020-09-09 90,000 -30,000 0.00 3,060,929,420 219,600 2.440 2020-09-07
118 2020-09-08 120,000 20,000 0.00 3,060,929,420 312,000 2.600 2020-09-04
119 2020-09-04 100,000 10,000 0.00 3,060,929,420 279,000 2.790 2020-09-02
120 2020-08-31 90,000 -10,000 0.00 3,060,929,420 240,300 2.670 2020-08-27
121 2020-08-28 100,000 10,000 0.00 3,060,929,420 265,000 2.650 2020-08-26
122 2020-08-26 90,000 -10,000 0.00 3,060,929,420 239,400 2.660 2020-08-24
123 2020-08-24 100,000 20,000 0.00 3,060,929,420 252,000 2.520 2020-08-20
124 2020-08-19 80,000 -10,000 0.00 3,060,929,420 198,400 2.480 2020-08-17
125 2020-08-13 90,000 10,000 0.00 3,060,929,420 221,400 2.460 2020-08-11
126 2020-08-12 80,000 -10,000 0.00 3,060,929,420 199,200 2.490 2020-08-10
127 2020-08-11 90,000 10,000 0.00 3,060,929,420 222,300 2.470 2020-08-07
128 2020-07-21 80,000 -10,000 0.00 3,060,929,420 196,000 2.450 2020-07-17
129 2020-07-20 90,000 -20,000 0.00 3,060,929,420 214,200 2.380 2020-07-16
130 2020-07-17 110,000 -10,000 0.00 3,060,929,420 254,100 2.310 2020-07-15
131 2020-07-16 120,000 20,000 0.00 3,060,929,420 276,000 2.300 2020-07-14
132 2020-07-13 100,000 -10,000 0.00 3,060,929,420 235,000 2.350 2020-07-09
133 2020-07-10 110,000 -30,000 0.00 3,060,929,420 262,900 2.390 2020-07-08
134 2020-07-08 140,000 20,000 0.00 3,060,929,420 320,600 2.290 2020-07-06
135 2020-07-06 120,000 10,000 0.00 3,060,929,420 266,400 2.220 2020-07-02
136 2020-06-30 110,000 10,000 0.00 3,060,929,420 249,700 2.270 2020-06-26
137 2020-06-29 100,000 10,000 0.00 3,060,929,420 232,000 2.320 2020-06-24
138 2020-06-22 90,000 -20,000 0.00 3,060,929,420 211,500 2.350 2020-06-18
139 2020-06-19 110,000 -30,000 0.00 3,060,929,420 233,200 2.120 2020-06-17
140 2020-06-17 140,000 30,000 0.00 3,060,929,420 277,200 1.980 2020-06-15
141 2020-06-16 110,000 -20,000 0.00 3,060,929,420 225,500 2.050 2020-06-12
142 2020-06-15 130,000 10,000 0.00 3,060,929,420 270,400 2.080 2020-06-11
143 2020-06-10 120,000 10,000 0.00 3,060,929,420 268,800 2.240 2020-06-08
144 2020-06-08 110,000 -10,000 0.00 3,060,929,420 242,000 2.200 2020-06-04
145 2020-06-05 120,000 10,000 0.00 3,060,929,420 249,600 2.080 2020-06-03
146 2020-05-18 110,000 -10,000 0.00 3,060,929,420 203,500 1.850 2020-05-14
147 2020-05-15 120,000 -20,000 0.00 3,060,929,420 212,400 1.770 2020-05-13
148 2020-05-13 140,000 10,000 0.00 3,060,929,420 252,000 1.800 2020-05-11
149 2020-05-12 130,000 10,000 0.00 3,060,929,420 228,800 1.760 2020-05-08
150 2020-05-11 120,000 10,000 0.00 3,060,929,420 212,400 1.770 2020-05-07
151 2020-03-31 110,000 -20,000 0.00 3,060,929,420 188,100 1.710 2020-03-27
152 2020-03-17 130,000 -20,000 0.00 3,060,929,420 211,900 1.630 2020-03-13
153 2020-03-16 150,000 10,000 0.00 3,060,929,420 246,000 1.640 2020-03-12
154 2020-03-12 140,000 10,000 0.00 3,060,929,420 247,800 1.770 2020-03-10
155 2020-03-09 130,000 -22,000 0.00 3,060,929,420 249,600 1.920 2020-03-05
156 2020-03-06 152,000 22,000 0.00 3,060,929,420 288,800 1.900 2020-03-04
157 2020-02-26 130,000 -10,000 0.00 3,060,929,420 262,600 2.020 2020-02-24
158 2020-02-19 140,000 -20,000 0.00 3,060,929,420 292,600 2.090 2020-02-17
159 2020-02-18 160,000 20,000 0.01 3,060,929,420 324,800 2.030 2020-02-14
160 2020-02-17 140,000 10,000 0.00 3,060,929,420 291,200 2.080 2020-02-13
161 2020-01-23 130,000 -30,000 0.00 3,060,929,420 308,100 2.370 2020-01-21
162 2020-01-21 160,000 10,000 0.01 3,060,929,420 406,400 2.540 2020-01-17
163 2020-01-17 150,000 10,000 0.00 3,060,929,420 375,000 2.500 2020-01-15
164 2020-01-06 140,000 10,000 0.00 3,060,929,420 324,800 2.320 2020-01-02
165 2020-01-02 130,000 -10,000 0.00 3,060,929,420 300,300 2.310 2019-12-27
166 2019-12-30 140,000 -10,000 0.00 3,060,929,420 312,200 2.230 2019-12-23
167 2019-12-23 150,000 -10,000 0.00 3,060,929,420 327,000 2.180 2019-12-19
168 2019-12-20 160,000 10,000 0.01 3,060,929,420 345,600 2.160 2019-12-18
169 2019-12-18 150,000 10,000 0.00 3,060,929,420 310,500 2.070 2019-12-16
170 2019-11-18 140,000 10,000 0.00 3,060,929,420 289,800 2.070 2019-11-14
171 2019-11-06 130,000 -10,000 0.00 3,060,929,420 278,200 2.140 2019-11-04
172 2019-11-05 140,000 10,000 0.00 3,060,929,420 298,200 2.130 2019-11-01
173 2019-09-12 130,000 -10,000 0.00 3,060,929,420 253,500 1.950 2019-09-10
174 2019-09-02 140,000 10,000 0.00 3,060,929,420 263,200 1.880 2019-08-29
175 2019-08-29 130,000 -30,000 0.00 3,060,929,420 260,000 2.000 2019-08-27
176 2019-08-28 160,000 -10,000 0.01 3,060,929,420 323,200 2.020 2019-08-26
177 2019-08-27 170,000 20,000 0.01 3,060,929,420 341,700 2.010 2019-08-23
178 2019-08-26 150,000 -20,000 0.00 3,060,929,420 306,000 2.040 2019-08-22
179 2019-08-22 170,000 40,000 0.01 3,060,929,420 345,100 2.030 2019-08-20
180 2019-08-08 130,000 -10,000 0.00 3,060,929,420 252,200 1.940 2019-08-06
181 2019-08-06 140,000 6,000 0.00 3,060,929,420 284,200 2.030 2019-08-02
182 2019-08-05 134,000 -16,000 0.00 3,060,929,420 285,420 2.130 2019-08-01
183 2019-07-31 150,000 20,000 0.00 3,060,929,420 318,000 2.120 2019-07-29
184 2019-07-05 130,000 -14,000 0.00 3,060,929,420 283,400 2.180 2019-07-03
185 2019-07-02 144,000 10,000 0.00 3,060,929,420 308,160 2.140 2019-06-27
186 2019-06-27 134,000 -10,000 0.00 3,060,929,420 276,040 2.060 2019-06-25
187 2019-06-25 144,000 -4,000 0.00 3,060,929,420 313,920 2.180 2019-06-21
188 2019-06-21 148,000 10,000 0.00 3,060,929,420 313,760 2.120 2019-06-19
189 2019-05-28 138,000 -10,000 0.00 3,060,929,420 276,000 2.000 2019-05-24
190 2019-05-24 148,000 -10,000 0.00 3,060,929,420 298,960 2.020 2019-05-22
191 2019-05-14 158,000 -6,000 0.01 3,060,929,420 320,740 2.030 2019-05-09
192 2019-05-08 164,000 -16,000 0.01 3,060,929,420 349,320 2.130 2019-05-06
193 2019-05-07 180,000 -20,000 0.01 3,060,929,420 415,800 2.310 2019-05-03
194 2019-05-02 200,000 20,000 0.01 3,060,929,420 476,000 2.380 2019-04-29
195 2019-04-30 180,000 -30,000 0.01 3,060,929,420 428,400 2.380 2019-04-26
196 2019-04-29 210,000 30,000 0.01 3,060,929,420 508,200 2.420 2019-04-25
197 2019-04-25 180,000 30,000 0.01 3,060,929,420 477,000 2.650 2019-04-23
198 2019-04-24 150,000 -10,000 0.00 3,060,929,420 408,000 2.720 2019-04-18
199 2019-04-23 160,000 -10,000 0.01 3,060,929,420 427,200 2.670 2019-04-17
200 2019-04-17 170,000 14,000 0.01 3,060,929,420 445,400 2.620 2019-04-15
201 2019-04-16 156,000 6,000 0.01 3,060,929,420 408,720 2.620 2019-04-12
202 2019-04-15 150,000 20,000 0.00 3,060,929,420 391,500 2.610 2019-04-11
203 2019-04-10 130,000 -20,000 0.00 3,060,929,420 349,700 2.690 2019-04-08
204 2019-04-02 150,000 50,000 0.00 3,060,929,420 400,500 2.670 2019-03-29
205 2019-04-01 100,000 10,000 0.00 3,060,929,420 282,000 2.820 2019-03-28
206 2019-03-27 90,000 -30,000 0.00 3,060,929,420 254,700 2.830 2019-03-25
207 2019-03-26 120,000 10,000 0.00 3,060,929,420 337,200 2.810 2019-03-22
208 2019-03-25 110,000 -10,000 0.00 3,060,929,420 311,300 2.830 2019-03-21
209 2019-03-21 120,000 18,000 0.00 3,060,929,420 340,800 2.840 2019-03-19
210 2019-03-19 102,000 -10,000 0.00 3,060,929,420 273,360 2.680 2019-03-15
211 2019-03-18 112,000 10,000 0.00 3,060,929,420 290,080 2.590 2019-03-14
212 2019-03-15 102,000 -40,000 0.00 3,060,929,420 270,300 2.650 2019-03-13
213 2019-03-14 142,000 10,000 0.00 3,060,929,420 381,980 2.690 2019-03-12
214 2019-03-13 132,000 -4,000 0.00 3,060,929,420 359,040 2.720 2019-03-11
215 2019-03-12 136,000 -40,000 0.00 3,060,929,420 360,400 2.650 2019-03-08
216 2019-03-11 176,000 46,000 0.01 3,060,929,420 476,960 2.710 2019-03-07
217 2019-03-08 130,000 66,000 0.00 3,060,929,420 367,900 2.830 2019-03-06
218 2019-03-07 64,000 -24,000 0.00 3,060,929,420 182,400 2.850 2019-03-05
219 2019-03-06 88,000 20,000 0.00 3,060,929,420 228,800 2.600 2019-03-04
220 2019-03-05 68,000 10,000 0.00 3,060,929,420 170,000 2.500 2019-03-01
221 2019-03-04 58,000 -40,000 0.00 3,060,929,420 142,100 2.450 2019-02-28
222 2019-02-28 98,000 10,000 0.00 3,060,929,420 253,820 2.590 2019-02-26
223 2019-02-27 88,000 40,000 0.00 3,060,929,420 218,240 2.480 2019-02-25
224 2019-02-26 48,000 -30,000 0.00 3,060,929,420 121,440 2.530 2019-02-22
225 2019-02-25 78,000 10,000 0.00 3,060,929,420 184,860 2.370 2019-02-21
226 2019-02-22 68,000 10,000 0.00 3,060,929,420 161,840 2.380 2019-02-20
227 2019-02-20 58,000 -40,000 0.00 3,060,929,420 138,620 2.390 2019-02-18
228 2019-02-15 98,000 10,000 0.00 3,060,929,420 240,100 2.450 2019-02-13
229 2019-02-13 88,000 20,000 0.00 3,060,929,420 214,720 2.440 2019-02-11
230 2019-02-08 68,000 20,000 0.00 3,060,929,420 159,800 2.350 2019-01-31
231 2019-01-22 48,000 -40,000 0.00 3,060,929,420 103,680 2.160 2019-01-18
232 2019-01-18 88,000 10,000 0.00 3,060,929,420 163,680 1.860 2019-01-16
233 2019-01-16 78,000 -20,000 0.00 3,060,929,420 148,980 1.910 2019-01-14
234 2019-01-15 98,000 10,000 0.00 3,060,929,420 187,180 1.910 2019-01-11
235 2018-12-28 88,000 -10,000 0.00 3,060,929,420 147,840 1.680 2018-12-21
236 2018-12-27 98,000 10,000 0.00 3,060,929,420 169,540 1.730 2018-12-20
237 2018-12-13 88,000 20,000 0.00 3,060,929,420 154,000 1.750 2018-12-11
238 2018-12-04 68,000 10,000 0.00 3,060,929,420 130,560 1.920 2018-11-30
239 2018-11-30 58,000 10,000 0.00 3,060,929,420 114,260 1.970 2018-11-28
240 2018-11-07 48,000 -10,000 0.00 3,060,929,420 97,920 2.040 2018-11-05
241 2018-11-06 58,000 10,000 0.00 3,060,929,420 115,420 1.990 2018-11-02
242 2018-10-15 48,000 -10,000 0.00 3,060,929,420 96,480 2.010 2018-10-11
243 2018-10-12 58,000 10,000 0.00 3,060,929,420 121,220 2.090 2018-10-10
244 2018-10-03 48,000 -10,000 0.00 3,060,929,420 106,080 2.210 2018-09-28
245 2018-09-26 58,000 10,000 0.00 3,060,929,420 137,460 2.370 2018-09-21
246 2018-09-05 48,000 -10,000 0.00 3,060,929,420 120,000 2.500 2018-09-03
247 2018-09-04 58,000 -10,000 0.00 3,060,929,420 147,320 2.540 2018-08-31
248 2018-08-29 68,000 10,000 0.00 3,060,929,420 179,520 2.640 2018-08-27
249 2018-08-24 58,000 10,000 0.00 3,060,929,420 160,660 2.770 2018-08-22
250 2018-08-22 48,000 -10,000 0.00 3,060,929,420 129,600 2.700 2018-08-20
251 2018-08-17 58,000 -10,000 0.00 3,060,929,420 158,340 2.730 2018-08-15
252 2018-08-16 68,000 10,000 0.00 3,060,929,420 194,480 2.860 2018-08-14
253 2018-08-13 58,000 -10,000 0.00 3,060,929,420 172,840 2.980 2018-08-09
254 2018-08-03 68,000 -6,000 0.00 3,060,929,420 211,480 3.110 2018-08-01
255 2018-07-30 74,000 10,000 0.00 3,060,929,420 230,140 3.110 2018-07-26
256 2018-07-27 64,000 -20,000 0.00 3,060,929,420 201,600 3.150 2018-07-25
257 2018-07-26 84,000 20,000 0.00 3,060,929,420 253,680 3.020 2018-07-24
258 2018-07-19 64,000 10,000 0.00 3,060,929,420 198,400 3.100 2018-07-17
259 2018-07-18 54,000 -10,000 0.00 3,060,929,420 170,100 3.150 2018-07-16
260 2018-07-17 64,000 16,000 0.00 3,060,929,420 198,400 3.100 2018-07-13
261 2018-07-13 48,000 -10,000 0.00 3,060,929,420 155,520 3.240 2018-07-11
262 2018-07-11 58,000 10,000 0.00 3,060,929,420 196,620 3.390 2018-07-09
263 2018-06-28 48,000 -10,000 0.00 3,060,929,420 171,360 3.570 2018-06-26
264 2018-06-27 58,000 10,000 0.00 3,060,929,420 209,380 3.610 2018-06-25
265 2018-06-26 48,000 -10,000 0.00 3,060,929,420 184,320 3.840 2018-06-22
266 2018-06-25 58,000 10,000 0.00 3,060,929,420 218,080 3.760 2018-06-21
267 2018-05-23 48,000 -4,000 0.00 3,060,929,420 185,280 3.860 2018-05-18
268 2018-05-17 52,000 -10,000 0.00 3,060,929,420 195,000 3.750 2018-05-15
269 2018-05-07 62,000 10,000 0.00 3,060,929,420 218,240 3.520 2018-05-03
270 2018-05-03 52,000 -10,000 0.00 3,060,929,420 186,680 3.590 2018-04-30
271 2018-04-30 62,000 10,000 0.00 3,060,929,420 215,760 3.480 2018-04-26
272 2018-03-21 52,000 -10,000 0.00 3,060,929,420 203,320 3.910 2018-03-19
273 2018-03-20 62,000 10,000 0.00 3,060,929,420 244,900 3.950 2018-03-16
274 2018-01-31 52,000 -2,000 0.00 3,060,929,420 198,640 3.820 2018-01-29
275 2018-01-29 54,000 -10,000 0.00 3,060,929,420 203,580 3.770 2018-01-25
276 2018-01-25 64,000 -20,000 0.00 3,060,929,420 235,520 3.680 2018-01-23
277 2018-01-09 84,000 -10,000 0.00 3,060,929,420 311,640 3.710 2018-01-05
278 2017-12-11 94,000 -30,000 0.00 3,060,929,420 278,240 2.960 2017-12-07
279 2017-12-04 124,000 10,000 0.00 3,060,929,420 412,920 3.330 2017-11-30
280 2017-11-30 114,000 52,000 0.00 3,060,929,420 400,140 3.510 2017-11-28
281 2017-11-29 62,000 -2,000 0.00 3,060,929,420 239,320 3.860 2017-11-27
282 2017-11-28 64,000 -12,000 0.00 3,060,929,420 250,880 3.920 2017-11-24
283 2017-11-24 76,000 -20,000 0.00 3,060,929,420 285,760 3.760 2017-11-22
284 2017-11-15 96,000 10,000 0.00 3,060,929,420 349,440 3.640 2017-11-13
285 2017-11-13 86,000 -10,000 0.00 3,060,929,420 323,360 3.760 2017-11-09
286 2017-11-10 96,000 30,000 0.00 3,060,929,420 347,520 3.620 2017-11-08
287 2017-11-09 66,000 10,000 0.00 3,060,929,420 250,800 3.800 2017-11-07
288 2017-11-03 56,000 -20,000 0.00 3,060,929,420 207,760 3.710 2017-11-01
289 2017-11-01 76,000 10,000 0.00 3,060,929,420 274,360 3.610 2017-10-30
290 2017-10-30 66,000 20,000 0.00 3,060,929,420 240,240 3.640 2017-10-26
291 2017-10-26 46,000 4,000 0.00 3,060,929,420 183,080 3.980 2017-10-24
292 2017-10-18 42,000 10,000 0.00 3,060,929,420 162,540 3.870 2017-10-16
293 2017-09-26 32,000 -10,000 0.00 3,060,929,420 133,120 4.160 2017-09-22
294 2017-09-25 42,000 -4,000 0.00 3,060,929,420 167,160 3.980 2017-09-21
295 2017-09-21 46,000 4,000 0.00 3,060,929,420 169,740 3.690 2017-09-19
296 2017-09-05 42,000 -10,000 0.00 3,042,741,405 154,560 3.680 2017-09-01
297 2017-09-01 52,000 10,000 0.00 3,042,741,405 191,360 3.680 2017-08-30
298 2017-08-29 42,000 10,000 0.00 3,042,741,405 161,700 3.850 2017-08-25
299 2017-08-09 32,000 -8,000 0.00 3,042,741,405 129,600 4.050 2017-08-07
300 2017-08-08 40,000 -12,000 0.00 3,042,741,405 161,600 4.040 2017-08-04
301 2017-08-07 52,000 20,000 0.00 3,042,741,405 212,160 4.080 2017-08-03
302 2017-07-20 32,000 -10,000 0.00 3,042,631,405 142,720 4.460 2017-07-18
303 2017-07-14 42,000 10,000 0.00 3,042,631,405 183,120 4.360 2017-07-12
304 2017-05-12 32,000 -6,000 0.00 3,042,583,405 139,840 4.370 2017-05-10
305 2017-04-20 38,000 -10,000 0.00 3,042,157,405 169,480 4.460 2017-04-18
306 2017-04-13 48,000 -4,000 0.00 3,042,157,405 220,800 4.600 2017-04-11
307 2017-04-12 52,000 30,000 0.00 3,042,157,405 245,440 4.720 2017-04-10
308 2017-03-29 22,000 -4,000 0.00 3,042,157,405 116,160 5.280 2017-03-27
309 2017-03-28 26,000 4,000 0.00 3,042,157,405 138,840 5.340 2017-03-24
310 2017-03-06 22,000 -6,000 0.00 3,035,591,405 114,620 5.210 2017-03-02
311 2017-03-03 28,000 -6,000 0.00 3,035,591,405 145,320 5.190 2017-03-01
312 2017-02-23 34,000 -10,000 0.00 3,035,305,405 175,440 5.160 2017-02-21
313 2017-02-22 44,000 -18,000 0.00 3,035,305,405 229,240 5.210 2017-02-20
314 2017-02-21 62,000 -2,000 0.00 3,035,305,405 309,380 4.990 2017-02-17
315 2017-02-20 64,000 16,000 0.00 3,035,305,405 329,600 5.150 2017-02-16
316 2017-02-17 48,000 20,000 0.00 3,035,305,405 239,520 4.990 2017-02-15
317 2017-02-15 28,000 -6,000 0.00 3,035,305,405 150,640 5.380 2017-02-13
318 2017-02-14 34,000 -2,000 0.00 3,035,305,405 175,780 5.170 2017-02-10
319 2017-02-07 36,000 6,000 0.00 3,035,305,405 181,800 5.050 2017-02-03
320 2017-02-01 30,000 -20,000 0.00 2,994,584,382 153,900 5.130 2017-01-25
321 2017-01-25 50,000 -4,000 0.00 2,994,584,382 258,000 5.160 2017-01-23
322 2017-01-24 54,000 -14,000 0.00 2,994,584,382 273,240 5.060 2017-01-20
323 2017-01-23 68,000 -6,000 0.00 2,994,584,382 334,560 4.920 2017-01-19
324 2017-01-20 74,000 -6,000 0.00 2,994,584,382 347,800 4.700 2017-01-18
325 2017-01-19 80,000 6,000 0.00 2,994,584,382 367,200 4.590 2017-01-17
326 2017-01-17 74,000 -10,000 0.00 2,994,584,382 344,100 4.650 2017-01-13
327 2017-01-13 84,000 10,000 0.00 2,994,584,382 394,800 4.700 2017-01-11
328 2017-01-11 74,000 -6,000 0.00 2,994,584,382 339,660 4.590 2017-01-09
329 2017-01-05 80,000 -10,000 0.00 2,994,584,382 361,600 4.520 2017-01-03
330 2017-01-04 90,000 6,000 0.00 2,994,584,382 397,800 4.420 2016-12-30
331 2017-01-03 84,000 4,000 0.00 2,994,584,382 364,560 4.340 2016-12-29
332 2016-12-28 80,000 -4,000 0.00 2,994,366,382 346,400 4.330 2016-12-22
333 2016-12-13 84,000 -10,000 0.00 2,994,366,382 377,160 4.490 2016-12-09
334 2016-12-09 94,000 -10,000 0.00 2,994,366,382 425,820 4.530 2016-12-07
335 2016-12-07 104,000 10,000 0.00 2,994,366,382 470,080 4.520 2016-12-05
336 2016-12-06 94,000 4,000 0.00 2,994,366,382 450,260 4.790 2016-12-02
337 2016-11-28 90,000 26,000 0.00 2,994,234,382 436,500 4.850 2016-11-24
338 2016-11-25 64,000 18,000 0.00 2,994,234,382 314,880 4.920 2016-11-23
339 2016-11-22 46,000 4,000 0.00 2,994,234,382 242,420 5.270 2016-11-18
340 2016-11-17 42,000 2,000 0.00 2,994,234,382 215,460 5.130 2016-11-15
341 2016-11-09 40,000 -6,000 0.00 2,994,234,382 204,000 5.100 2016-11-07
342 2016-10-31 46,000 6,000 0.00 2,994,234,382 228,160 4.960 2016-10-27
343 2016-10-25 40,000 4,000 0.00 2,992,660,382 221,600 5.540 2016-10-20
344 2016-10-20 36,000 -2,000 0.00 2,992,660,382 196,200 5.450 2016-10-18
345 2016-10-19 38,000 -6,000 0.00 2,992,660,382 203,300 5.350 2016-10-17
346 2016-10-18 44,000 2,000 0.00 2,992,660,382 229,680 5.220 2016-10-14
347 2016-10-17 42,000 4,000 0.00 2,992,660,382 220,080 5.240 2016-10-13
348 2016-10-14 38,000 2,000 0.00 2,992,660,382 197,220 5.190 2016-10-12
349 2016-10-13 36,000 -6,000 0.00 2,992,660,382 193,320 5.370 2016-10-11
350 2016-10-06 42,000 -6,000 0.00 2,992,660,382 233,520 5.560 2016-10-04
351 2016-09-22 48,000 6,000 0.00 2,990,240,382 281,760 5.870 2016-09-20
352 2016-09-21 42,000 -2,000 0.00 2,990,240,382 239,400 5.700 2016-09-19
353 2016-09-20 44,000 2,000 0.00 2,990,240,382 245,080 5.570 2016-09-15
354 2016-09-14 42,000 4,000 0.00 2,947,307,388 239,400 5.700 2016-09-12
355 2016-09-12 38,000 8,000 0.00 2,947,307,388 224,580 5.910 2016-09-08
356 2016-09-07 30,000 -8,000 0.00 2,947,307,388 183,300 6.110 2016-09-05
357 2016-08-26 38,000 6,000 0.00 2,945,967,388 213,940 5.630 2016-08-24
358 2016-08-22 32,000 -2,000 0.00 2,945,967,388 188,480 5.890 2016-08-18
359 2016-08-19 34,000 6,000 0.00 2,945,967,388 198,220 5.830 2016-08-17
360 2016-08-16 28,000 -6,000 0.00 2,945,967,388 166,320 5.940 2016-08-12
361 2016-08-12 34,000 10,000 0.00 2,945,967,388 201,280 5.920 2016-08-10
362 2016-08-09 24,000 -12,000 0.00 2,945,967,388 151,200 6.300 2016-08-05
363 2016-08-08 36,000 -6,000 0.00 2,945,967,388 222,480 6.180 2016-08-04
364 2016-08-04 42,000 6,000 0.00 2,945,967,388 254,940 6.070 2016-08-01
365 2016-08-03 36,000 2,000 0.00 2,945,967,388 208,440 5.790 2016-07-29
366 2016-07-19 34,000 10,000 0.00 2,940,083,388 204,680 6.020 2016-07-15
367 2015-12-08 24,000 -4,000 0.00 2,916,534,578 119,280 4.970 2015-12-04
368 2015-12-02 28,000 -2,000 0.00 2,916,534,578 143,080 5.110 2015-11-30
369 2015-11-27 30,000 -2,000 0.00 2,915,678,578 159,000 5.300 2015-11-25
370 2015-11-17 32,000 2,000 0.00 2,915,678,578 155,840 4.870 2015-11-13
371 2015-11-16 30,000 -10,000 0.00 2,915,678,578 148,800 4.960 2015-11-12
372 2015-11-13 40,000 -2,000 0.00 2,915,678,578 193,200 4.830 2015-11-11
373 2015-11-12 42,000 8,000 0.00 2,915,678,578 210,000 5.000 2015-11-10
374 2015-11-11 34,000 16,000 0.00 2,915,678,578 165,920 4.880 2015-11-09
375 2015-10-15 18,000 -4,000 0.00 2,862,706,532 117,000 6.500 2015-10-13
376 2015-10-13 22,000 4,000 0.00 2,862,706,532 138,820 6.310 2015-10-09
377 2015-10-09 18,000 -4,000 0.00 2,862,706,532 110,520 6.140 2015-10-07
378 2015-10-06 22,000 -2,000 0.00 2,862,706,532 126,720 5.760 2015-10-02
379 2015-09-29 24,000 -20,000 0.00 2,862,706,532 128,880 5.370 2015-09-24
380 2015-09-23 44,000 10,000 0.00 2,862,706,532 219,120 4.980 2015-09-21
381 2015-09-15 34,000 10,000 0.00 2,862,706,532 164,900 4.850 2015-09-11
382 2015-09-11 24,000 -10,000 0.00 2,862,706,532 124,800 5.200 2015-09-09
383 2015-08-31 34,000 10,000 0.00 2,862,706,532 162,520 4.780 2015-08-27
384 2015-08-12 24,000 4,000 0.00 2,862,278,532 135,120 5.630 2015-08-10
385 2015-08-10 20,000 -2,000 0.00 2,862,278,532 115,000 5.750 2015-08-06
386 2015-07-29 22,000 4,000 0.00 2,861,098,532 121,880 5.540 2015-07-27
387 2015-07-27 18,000 2,000 0.00 2,861,098,532 111,420 6.190 2015-07-23
388 2015-07-22 16,000 2,000 0.00 2,861,098,532 99,520 6.220 2015-07-20
389 2015-07-21 14,000 -2,000 0.00 2,861,098,532 89,600 6.400 2015-07-17
390 2015-07-15 16,000 2,000 0.00 2,861,098,532 102,720 6.420 2015-07-13
391 2015-07-14 14,000 -2,000 0.00 2,861,098,532 82,880 5.920 2015-07-10
392 2015-07-10 16,000 -10,000 0.00 2,861,098,532 81,920 5.120 2015-07-08
393 2015-07-09 26,000 12,000 0.00 2,861,098,532 141,180 5.430 2015-07-07
394 2015-07-08 14,000 -10,000 0.00 2,861,098,532 83,720 5.980 2015-07-06
395 2015-07-07 24,000 10,000 0.00 2,861,098,532 148,560 6.190 2015-07-03
396 2015-07-06 14,000 -10,000 0.00 2,861,098,532 93,660 6.690 2015-07-02
397 2015-06-30 24,000 10,000 0.00 2,852,222,532 174,240 7.260 2015-06-26
398 2015-06-23 14,000 -2,000 0.00 2,850,706,532 104,580 7.470 2015-06-19
399 2015-06-18 16,000 2,000 0.00 2,850,706,532 113,760 7.110 2015-06-16
400 2015-06-16 14,000 -8,000 0.00 2,850,706,532 106,960 7.640 2015-06-12
401 2015-06-11 22,000 4,000 0.00 2,850,706,532 155,760 7.080 2015-06-09
402 2015-06-09 18,000 4,000 0.00 2,850,706,532 135,000 7.500 2015-06-05
403 2015-06-03 14,000 -4,000 0.00 2,850,706,532 112,840 8.060 2015-06-01
404 2015-05-29 18,000 4,000 0.00 2,850,206,532 139,680 7.760 2015-05-27
405 2015-05-27 14,000 -12,000 0.00 2,850,206,532 109,480 7.820 2015-05-22
406 2015-04-22 26,000 4,000 0.00 2,847,554,532 179,920 6.920 2015-04-20
407 2015-04-10 22,000 -4,000 0.00 2,847,554,532 145,200 6.600 2015-04-08
408 2015-02-27 26,000 -4,000 0.00 2,847,074,532 144,820 5.570 2015-02-25
409 2015-02-23 30,000 -20,000 0.00 2,847,074,532 157,800 5.260 2015-02-16
410 2015-02-12 50,000 -10,000 0.00 2,847,074,532 247,000 4.940 2015-02-10
411 2015-02-09 60,000 -2,000 0.00 2,847,074,532 283,800 4.730 2015-02-05
412 2014-12-04 62,000 -14,000 0.00 2,836,717,596 274,040 4.420 2014-12-02
413 2014-11-28 76,000 4,000 0.00 2,836,717,596 326,040 4.290 2014-11-26
414 2014-11-24 72,000 -2,000 0.00 2,836,717,596 294,480 4.090 2014-11-20
415 2014-11-19 74,000 2,000 0.00 2,836,717,596 306,360 4.140 2014-11-17
416 2014-11-06 72,000 -10,000 0.00 2,836,717,596 306,000 4.250 2014-11-04
417 2014-11-04 82,000 -10,000 0.00 2,836,717,596 348,500 4.250 2014-10-31
418 2014-11-03 92,000 -12,000 0.00 2,836,717,596 390,080 4.240 2014-10-30
419 2014-09-04 104,000 -10,000 0.00 2,831,102,395 442,000 4.250 2014-09-02
420 2014-08-26 114,000 10,000 0.00 2,831,002,395 473,100 4.150 2014-08-22
421 2014-08-21 104,000 -10,000 0.00 2,831,002,395 445,120 4.280 2014-08-19
422 2014-08-20 114,000 -10,000 0.00 2,831,002,395 469,680 4.120 2014-08-18
423 2014-08-11 124,000 -4,000 0.00 2,831,002,395 486,080 3.920 2014-08-07
424 2014-07-10 128,000 -10,000 0.00 2,830,939,395 499,200 3.900 2014-07-08
425 2014-07-07 138,000 -10,000 0.00 2,830,939,395 525,780 3.810 2014-07-03
426 2014-07-04 148,000 -10,000 0.01 2,830,939,395 552,040 3.730 2014-07-02
427 2014-06-30 158,000 10,000 0.01 2,830,939,395 576,700 3.650 2014-06-26
428 2014-06-19 148,000 10,000 0.01 2,830,939,395 543,160 3.670 2014-06-17
429 2014-06-12 138,000 -10,000 0.00 2,830,939,395 540,960 3.920 2014-06-10
430 2014-06-05 148,000 -10,000 0.01 2,830,939,395 557,960 3.770 2014-06-03
431 2014-05-22 158,000 10,000 0.01 2,830,789,395 594,080 3.760 2014-05-20
432 2014-04-28 148,000 10,000 0.01 2,830,601,395 571,280 3.860 2014-04-24
433 2014-04-15 138,000 10,000 0.00 2,830,601,395 568,560 4.120 2014-04-11
434 2014-04-14 128,000 -10,000 0.00 2,830,601,395 544,000 4.250 2014-04-10
435 2014-04-10 138,000 10,000 0.00 2,830,601,395 564,420 4.090 2014-04-08
436 2014-04-09 128,000 10,000 0.00 2,830,601,395 538,880 4.210 2014-04-07
437 2014-03-31 118,000 -10,000 0.00 2,830,601,395 479,080 4.060 2014-03-27
438 2014-03-28 128,000 10,000 0.00 2,830,601,395 515,840 4.030 2014-03-26
439 2014-03-26 118,000 -30,000 0.00 2,830,601,395 494,420 4.190 2014-03-24
440 2014-03-24 148,000 -10,000 0.01 2,830,601,395 574,240 3.880 2014-03-20
441 2014-03-21 158,000 -10,000 0.01 2,830,601,395 620,940 3.930 2014-03-19
442 2014-03-18 168,000 20,000 0.01 2,830,601,395 616,560 3.670 2014-03-14
443 2014-03-17 148,000 -10,000 0.01 2,830,601,395 560,920 3.790 2014-03-13
444 2014-03-14 158,000 10,000 0.01 2,830,601,395 594,080 3.760 2014-03-12
445 2014-03-12 148,000 20,000 0.01 2,830,601,395 571,280 3.860 2014-03-10
446 2014-03-11 128,000 -10,000 0.00 2,830,601,395 510,720 3.990 2014-03-07
447 2014-03-10 138,000 -10,000 0.00 2,830,601,395 539,580 3.910 2014-03-06
448 2014-03-07 148,000 -10,000 0.01 2,830,601,395 562,400 3.800 2014-03-05
449 2014-03-05 158,000 10,000 0.01 2,830,601,395 595,660 3.770 2014-03-03
450 2014-03-04 148,000 10,000 0.01 2,830,601,395 586,080 3.960 2014-02-28
451 2014-03-03 138,000 -10,000 0.00 2,830,601,395 549,240 3.980 2014-02-27
452 2014-02-28 148,000 20,000 0.01 2,830,601,395 583,120 3.940 2014-02-26
453 2014-02-21 128,000 10,000 0.00 2,830,601,395 524,800 4.100 2014-02-19
454 2014-02-14 118,000 -10,000 0.00 2,830,601,395 488,520 4.140 2014-02-12
455 2014-02-13 128,000 10,000 0.00 2,830,601,395 520,960 4.070 2014-02-11
456 2014-02-11 118,000 -10,000 0.00 2,830,601,395 486,160 4.120 2014-02-07
457 2014-02-07 128,000 -10,000 0.00 2,830,601,395 522,240 4.080 2014-02-05
458 2014-02-06 138,000 10,000 0.00 2,830,601,395 563,040 4.080 2014-02-04
459 2014-02-04 128,000 -10,000 0.00 2,830,601,395 529,920 4.140 2014-01-28
460 2014-01-29 138,000 20,000 0.00 2,830,601,395 567,180 4.110 2014-01-27
461 2014-01-28 118,000 -20,000 0.00 2,830,601,395 501,500 4.250 2014-01-24
462 2014-01-27 138,000 -30,000 0.00 2,830,601,395 603,060 4.370 2014-01-23
463 2014-01-24 168,000 10,000 0.01 2,805,810,790 685,440 4.080 2014-01-22
464 2014-01-21 158,000 -6,000 0.01 2,805,810,790 644,640 4.080 2014-01-17
465 2014-01-17 164,000 -4,000 0.01 2,805,810,790 680,600 4.150 2014-01-15
466 2014-01-09 168,000 -10,000 0.01 2,805,810,790 697,200 4.150 2014-01-07
467 2014-01-08 178,000 10,000 0.01 2,805,810,790 713,780 4.010 2014-01-06
468 2014-01-07 168,000 10,000 0.01 2,805,810,790 708,960 4.220 2014-01-03
469 2014-01-02 158,000 -10,000 0.01 2,805,810,790 677,820 4.290 2013-12-27
470 2013-12-30 168,000 14,000 0.01 2,805,810,790 703,920 4.190 2013-12-23
471 2013-12-27 154,000 10,000 0.01 2,805,810,790 648,340 4.210 2013-12-20
472 2013-12-20 144,000 -2,000 0.01 2,805,810,790 614,880 4.270 2013-12-18
473 2013-12-18 146,000 10,000 0.01 2,805,810,790 608,820 4.170 2013-12-16
474 2013-12-17 136,000 10,000 0.00 2,805,810,790 582,080 4.280 2013-12-13
475 2013-12-13 126,000 10,000 0.00 2,805,810,790 549,360 4.360 2013-12-11
476 2013-12-12 116,000 -10,000 0.00 2,805,810,790 524,320 4.520 2013-12-10
477 2013-12-11 126,000 -18,000 0.00 2,805,810,790 549,360 4.360 2013-12-09
478 2013-12-06 144,000 -10,000 0.01 2,805,810,790 689,760 4.790 2013-12-04
479 2013-12-05 154,000 40,000 0.01 2,805,810,790 723,800 4.700 2013-12-03
480 2013-12-04 114,000 -26,000 0.00 2,805,810,790 530,100 4.650 2013-12-02
481 2013-12-03 140,000 -4,000 0.00 2,805,810,790 649,600 4.640 2013-11-29
482 2013-12-02 144,000 -16,000 0.01 2,805,810,790 646,560 4.490 2013-11-28
483 2013-11-29 160,000 -174,000 0.01 2,805,460,790 728,000 4.550 2013-11-27
484 2013-11-28 334,000 -26,000 0.01 2,805,460,790 1,399,460 4.190 2013-11-26
485 2013-11-27 360,000 8,000 0.01 2,805,460,790 1,396,800 3.880 2013-11-25
486 2013-11-25 352,000 20,000 0.01 2,805,460,790 1,348,160 3.830 2013-11-21
487 2013-11-21 332,000 20,000 0.01 2,805,460,790 1,311,400 3.950 2013-11-19
488 2013-11-20 312,000 -10,000 0.01 2,805,460,790 1,216,800 3.900 2013-11-18
489 2013-11-19 322,000 -10,000 0.01 2,805,460,790 1,242,920 3.860 2013-11-15
490 2013-11-18 332,000 -16,000 0.01 2,805,460,790 1,271,560 3.830 2013-11-14
491 2013-11-12 348,000 30,000 0.01 2,805,460,790 1,291,080 3.710 2013-11-08
492 2013-11-08 318,000 -10,000 0.01 2,805,460,790 1,227,480 3.860 2013-11-06
493 2013-11-07 328,000 -10,000 0.01 2,805,460,790 1,275,920 3.890 2013-11-05
494 2013-11-06 338,000 -20,000 0.01 2,805,460,790 1,314,820 3.890 2013-11-04
495 2013-11-05 358,000 -10,000 0.01 2,805,460,790 1,392,620 3.890 2013-11-01
496 2013-11-04 368,000 -70,000 0.01 2,805,460,790 1,383,680 3.760 2013-10-31
497 2013-11-01 438,000 -10,000 0.02 2,805,460,790 1,629,360 3.720 2013-10-30
498 2013-10-31 448,000 -4,000 0.02 2,805,460,790 1,608,320 3.590 2013-10-29
499 2013-10-29 452,000 6,000 0.02 2,805,460,790 1,613,640 3.570 2013-10-25
500 2013-10-28 446,000 10,000 0.02 2,805,460,790 1,618,980 3.630 2013-10-24
501 2013-10-25 436,000 -10,000 0.02 2,805,460,790 1,595,760 3.660 2013-10-23
502 2013-10-24 446,000 -28,000 0.02 2,805,460,790 1,672,500 3.750 2013-10-22
503 2013-10-23 474,000 20,000 0.02 2,805,460,790 1,720,620 3.630 2013-10-21
504 2013-10-22 454,000 -10,000 0.02 2,805,460,790 1,661,640 3.660 2013-10-18
505 2013-10-21 464,000 -10,000 0.02 2,805,460,790 1,675,040 3.610 2013-10-17
506 2013-10-18 474,000 10,000 0.02 2,805,460,790 1,696,920 3.580 2013-10-16
507 2013-10-17 464,000 -10,000 0.02 2,804,295,469 1,693,600 3.650 2013-10-15
508 2013-10-16 474,000 72,000 0.02 2,804,295,469 1,734,840 3.660 2013-10-11
509 2013-10-15 402,000 20,000 0.01 2,804,295,469 1,483,380 3.690 2013-10-10
510 2013-10-11 382,000 -22,000 0.01 2,804,295,469 1,470,700 3.850 2013-10-09
511 2013-10-10 404,000 -20,000 0.01 2,804,295,469 1,575,600 3.900 2013-10-08
512 2013-10-09 424,000 -10,000 0.02 2,804,295,469 1,619,680 3.820 2013-10-07
513 2013-10-08 434,000 -12,000 0.02 2,804,295,469 1,683,920 3.880 2013-10-04
514 2013-10-07 446,000 60,000 0.02 2,804,295,469 1,641,280 3.680 2013-10-03
515 2013-10-04 386,000 20,000 0.01 2,804,295,469 1,420,480 3.680 2013-10-02
516 2013-09-30 366,000 18,000 0.01 2,804,295,469 1,372,500 3.750 2013-09-26
517 2013-09-27 348,000 -10,000 0.01 2,804,295,469 1,318,920 3.790 2013-09-25
518 2013-09-26 358,000 4,000 0.01 2,804,295,469 1,360,400 3.800 2013-09-24
519 2013-09-25 354,000 60,000 0.01 2,804,295,469 1,334,580 3.770 2013-09-23
520 2013-09-24 294,000 40,000 0.01 2,804,295,469 1,158,360 3.940 2013-09-19
521 2013-09-23 254,000 68,000 0.01 2,804,295,469 1,046,480 4.120 2013-09-18
522 2013-09-19 186,000 -10,000 0.01 2,804,295,469 796,080 4.280 2013-09-17
523 2013-09-18 196,000 4,000 0.01 2,804,295,469 831,040 4.240 2013-09-16
524 2013-09-17 192,000 20,000 0.01 2,804,295,469 804,480 4.190 2013-09-13
525 2013-09-16 172,000 -10,000 0.01 2,804,295,469 727,560 4.230 2013-09-12
526 2013-09-13 182,000 30,000 0.01 2,804,295,469 789,880 4.340 2013-09-11
527 2013-09-11 152,000 30,000 0.01 2,804,295,469 639,920 4.210 2013-09-09
528 2013-09-10 122,000 4,000 0.00 2,804,295,469 508,740 4.170 2013-09-06
529 2013-09-06 118,000 -6,000 0.00 2,804,295,469 538,080 4.560 2013-09-04
530 2013-09-05 124,000 -10,000 0.00 2,804,295,469 544,360 4.390 2013-09-03
531 2013-09-04 134,000 -18,000 0.00 2,804,295,469 570,840 4.260 2013-09-02
532 2013-09-03 152,000 8,000 0.01 2,804,295,469 639,920 4.210 2013-08-30
533 2013-08-30 144,000 6,000 0.01 2,804,007,469 588,960 4.090 2013-08-28
534 2013-08-27 138,000 -10,000 0.00 2,804,007,469 598,920 4.340 2013-08-23
535 2013-08-26 148,000 20,000 0.01 2,804,007,469 643,800 4.350 2013-08-22
536 2013-08-23 128,000 20,000 0.00 2,804,007,469 563,200 4.400 2013-08-21
537 2013-08-22 108,000 20,000 0.00 2,804,007,469 470,880 4.360 2013-08-20
538 2013-08-16 88,000 -10,000 0.00 2,804,007,469 402,160 4.570 2013-08-13
539 2013-08-13 98,000 -4,000 0.00 2,804,007,469 433,160 4.420 2013-08-09
540 2013-08-08 102,000 10,000 0.00 2,804,007,469 409,020 4.010 2013-08-06
541 2013-08-07 92,000 -6,000 0.00 2,804,007,469 372,600 4.050 2013-08-05
542 2013-08-06 98,000 -10,000 0.00 2,804,007,469 393,960 4.020 2013-08-02
543 2013-08-05 108,000 -10,000 0.00 2,804,007,469 441,720 4.090 2013-08-01
544 2013-08-02 118,000 10,000 0.00 2,804,007,469 467,280 3.960 2013-07-31
545 2013-08-01 108,000 -10,000 0.00 2,804,007,469 435,240 4.030 2013-07-30
546 2013-07-30 118,000 10,000 0.00 2,804,007,469 483,800 4.100 2013-07-26
547 2013-07-29 108,000 -6,000 0.00 2,804,007,469 428,760 3.970 2013-07-25
548 2013-07-26 114,000 -24,000 0.00 2,804,007,469 466,260 4.090 2013-07-24
549 2013-07-24 138,000 6,000 0.00 2,804,007,469 514,740 3.730 2013-07-22
550 2013-07-23 132,000 20,000 0.00 2,804,007,469 493,680 3.740 2013-07-19
551 2013-07-22 112,000 -4,000 0.00 2,804,007,469 393,120 3.510 2013-07-18
552 2013-07-15 116,000 -10,000 0.00 2,804,007,469 409,480 3.530 2013-07-11
553 2013-07-12 126,000 20,000 0.00 2,804,007,469 429,660 3.410 2013-07-10
554 2013-07-11 106,000 4,000 0.00 2,804,007,469 377,360 3.560 2013-07-09
555 2013-07-10 102,000 10,000 0.00 2,804,007,469 376,380 3.690 2013-07-08
556 2013-07-09 92,000 10,000 0.00 2,804,007,469 350,520 3.810 2013-07-05
557 2013-07-05 82,000 10,000 0.00 2,804,007,469 293,560 3.580 2013-07-03
558 2013-07-04 72,000 4,000 0.00 2,804,007,469 271,440 3.770 2013-07-02
559 2013-06-28 68,000 -10,000 0.00 2,803,735,469 272,000 4.000 2013-06-26
560 2013-06-25 78,000 10,000 0.00 2,803,735,469 330,720 4.240 2013-06-21
561 2013-06-18 68,000 -16,000 0.00 2,803,735,469 324,360 4.770 2013-06-14
562 2013-06-13 84,000 10,000 0.00 2,803,735,469 420,000 5.000 2013-06-10
563 2013-06-11 74,000 16,000 0.00 2,803,735,469 343,360 4.640 2013-06-07
564 2013-05-30 58,000 -10,000 0.00 2,803,431,469 317,260 5.470 2013-05-28
565 2013-05-21 68,000 -4,000 0.00 2,803,431,469 358,360 5.270 2013-05-16
566 2013-05-20 72,000 10,000 0.00 2,803,431,469 383,040 5.320 2013-05-15
567 2013-05-16 62,000 4,000 0.00 2,803,431,469 326,120 5.260 2013-05-14
568 2013-05-14 58,000 4,000 0.00 2,803,431,469 327,700 5.650 2013-05-10
569 2013-05-13 54,000 2,000 0.00 2,803,431,469 301,860 5.590 2013-05-09
570 2013-05-10 52,000 12,000 0.00 2,803,431,469 279,760 5.380 2013-05-08
571 2013-05-07 40,000 -6,000 0.00 2,803,431,469 256,800 6.420 2013-05-03
572 2013-04-24 46,000 -10,000 0.00 2,803,431,469 284,740 6.190 2013-04-22
573 2013-04-23 56,000 -10,000 0.00 2,803,431,469 332,640 5.940 2013-04-19
574 2013-04-17 66,000 -14,000 0.00 2,803,431,469 376,200 5.700 2013-04-15
575 2013-03-18 80,000 -6,000 0.00 2,802,740,969 441,600 5.520 2013-03-14
576 2013-02-22 86,000 -40,000 0.00 2,802,462,969 426,560 4.960 2013-02-20
577 2013-02-19 126,000 -6,000 0.00 2,802,462,969 656,460 5.210 2013-02-15
578 2013-02-18 132,000 -8,000 0.00 2,802,462,969 679,800 5.150 2013-02-14
579 2013-02-15 140,000 -16,000 0.00 2,802,462,969 693,000 4.950 2013-02-08
580 2013-02-04 156,000 -30,000 0.01 2,802,462,969 736,320 4.720 2013-01-31
581 2013-01-28 186,000 -10,000 0.01 2,770,246,574 825,840 4.440 2013-01-24
582 2013-01-24 196,000 40,000 0.01 2,770,246,574 905,520 4.620 2013-01-22
583 2013-01-22 156,000 -10,000 0.01 2,770,246,574 708,240 4.540 2013-01-18
584 2013-01-21 166,000 -22,000 0.01 2,770,246,574 748,660 4.510 2013-01-17
585 2013-01-18 188,000 -26,000 0.01 2,770,246,574 821,560 4.370 2013-01-16
586 2013-01-16 214,000 -24,000 0.01 2,770,246,574 941,600 4.400 2013-01-14
587 2013-01-15 238,000 30,000 0.01 2,770,246,574 1,030,540 4.330 2013-01-11
588 2013-01-14 208,000 -6,000 0.01 2,770,246,574 908,960 4.370 2013-01-10
589 2013-01-11 214,000 -20,000 0.01 2,770,246,574 915,920 4.280 2013-01-09
590 2013-01-09 234,000 -36,000 0.01 2,770,246,574 1,034,280 4.420 2013-01-07
591 2013-01-08 270,000 -44,000 0.01 2,770,246,574 1,174,500 4.350 2013-01-04
592 2013-01-07 314,000 10,000 0.01 2,770,246,574 1,328,220 4.230 2013-01-03
593 2013-01-04 304,000 -10,000 0.01 2,770,246,574 1,243,360 4.090 2013-01-02
594 2013-01-03 314,000 10,000 0.01 2,770,246,574 1,290,540 4.110 2012-12-28
595 2013-01-02 304,000 20,000 0.01 2,770,246,574 1,243,360 4.090 2012-12-27
596 2012-12-28 284,000 -2,000 0.01 2,769,135,574 1,178,600 4.150 2012-12-21
597 2012-12-21 286,000 -40,000 0.01 2,769,135,574 1,184,040 4.140 2012-12-19
598 2012-12-20 326,000 2,000 0.01 2,769,135,574 1,343,120 4.120 2012-12-18
599 2012-12-19 324,000 4,000 0.01 2,769,135,574 1,344,600 4.150 2012-12-17
600 2012-12-18 320,000 4,000 0.01 2,769,135,574 1,340,800 4.190 2012-12-14
601 2012-12-17 316,000 14,000 0.01 2,769,135,574 1,308,240 4.140 2012-12-13
602 2012-12-14 302,000 60,000 0.01 2,769,135,574 1,241,220 4.110 2012-12-12
603 2012-12-13 242,000 -26,000 0.01 2,769,135,574 1,013,980 4.190 2012-12-11
604 2012-12-12 268,000 40,000 0.01 2,769,135,574 1,096,120 4.090 2012-12-10
605 2012-12-07 228,000 -10,000 0.01 2,769,135,574 959,880 4.210 2012-12-05
606 2012-12-05 238,000 6,000 0.01 2,769,135,574 973,420 4.090 2012-12-03
607 2012-12-04 232,000 -4,000 0.01 2,769,135,574 958,160 4.130 2012-11-30
608 2012-12-03 236,000 86,000 0.01 2,769,135,574 979,400 4.150 2012-11-29
609 2012-11-05 150,000 -10,000 0.01 2,764,426,574 654,000 4.360 2012-11-01
610 2012-11-02 160,000 12,000 0.01 2,764,426,574 670,400 4.190 2012-10-31
611 2012-10-25 148,000 -4,000 0.01 2,764,426,574 630,480 4.260 2012-10-22
612 2012-10-18 152,000 -2,000 0.01 2,705,303,523 611,040 4.020 2012-10-16
613 2012-09-26 154,000 2,000 0.01 2,705,016,023 559,020 3.630 2012-09-24
614 2012-09-19 152,000 -4,000 0.01 2,705,016,023 521,360 3.430 2012-09-17
615 2012-09-18 156,000 -10,000 0.01 2,705,016,023 528,840 3.390 2012-09-14
616 2012-09-17 166,000 -18,000 0.01 2,705,016,023 547,800 3.300 2012-09-13
617 2012-09-14 184,000 -10,000 0.01 2,705,016,023 614,560 3.340 2012-09-12
618 2012-09-13 194,000 20,000 0.01 2,705,016,023 630,500 3.250 2012-09-11
619 2012-09-12 174,000 8,000 0.01 2,705,016,023 553,320 3.180 2012-09-10
620 2012-09-07 166,000 -2,000 0.01 2,705,016,023 529,540 3.190 2012-09-05
621 2012-08-27 168,000 -6,000 0.01 2,702,222,523 549,360 3.270 2012-08-23
622 2012-08-17 174,000 10,000 0.01 2,697,677,523 542,880 3.120 2012-08-15
623 2012-08-13 164,000 -16,000 0.01 2,697,677,523 541,200 3.300 2012-08-09
624 2012-08-10 180,000 6,000 0.01 2,697,677,523 574,200 3.190 2012-08-08
625 2012-08-09 174,000 -10,000 0.01 2,697,677,523 553,320 3.180 2012-08-07
626 2012-08-07 184,000 10,000 0.01 2,697,677,523 566,720 3.080 2012-08-03
627 2012-08-06 174,000 10,000 0.01 2,697,677,523 535,920 3.080 2012-08-02
628 2012-08-03 164,000 -16,000 0.01 2,697,677,523 518,240 3.160 2012-08-01
629 2012-07-30 180,000 6,000 0.01 2,695,350,523 523,800 2.910 2012-07-26
630 2012-07-19 174,000 10,000 0.01 2,695,350,523 577,680 3.320 2012-07-17
631 2012-07-18 164,000 10,000 0.01 2,695,350,523 542,840 3.310 2012-07-16
632 2012-07-06 154,000 -10,000 0.01 2,695,350,523 560,560 3.640 2012-07-04
633 2012-07-03 164,000 10,000 0.01 2,695,350,523 572,360 3.490 2012-06-28
634 2012-06-27 154,000 -10,000 0.01 2,695,350,523 535,920 3.480 2012-06-25
635 2012-06-26 164,000 10,000 0.01 2,695,350,523 555,960 3.390 2012-06-22
636 2012-06-14 154,000 -26,000 0.01 2,692,535,523 586,740 3.810 2012-06-12
637 2012-06-13 180,000 14,000 0.01 2,692,535,523 675,000 3.750 2012-06-11
638 2012-06-05 166,000 4,000 0.01 2,692,535,523 576,020 3.470 2012-06-01
639 2012-06-01 162,000 4,000 0.01 2,692,535,523 596,160 3.680 2012-05-30
640 2012-05-31 158,000 -12,000 0.01 2,692,535,523 554,580 3.510 2012-05-29
641 2012-05-30 170,000 6,000 0.01 2,692,535,523 535,500 3.150 2012-05-28
642 2012-05-29 164,000 6,000 0.01 2,692,535,523 536,280 3.270 2012-05-25
643 2012-05-23 158,000 -6,000 0.01 2,692,535,523 564,060 3.570 2012-05-21
644 2012-05-22 164,000 -20,000 0.01 2,692,535,523 580,560 3.540 2012-05-18
645 2012-05-21 184,000 -16,000 0.01 2,692,535,523 627,440 3.410 2012-05-17
646 2012-05-17 200,000 -10,000 0.01 2,692,535,523 656,000 3.280 2012-05-15
647 2012-05-16 210,000 2,000 0.01 2,692,535,523 613,200 2.920 2012-05-14
648 2012-05-14 208,000 -2,000 0.01 2,692,535,523 634,400 3.050 2012-05-10
649 2012-05-11 210,000 4,000 0.01 2,692,535,523 630,000 3.000 2012-05-09
650 2012-05-10 206,000 10,000 0.01 2,692,535,523 620,060 3.010 2012-05-08
651 2012-05-09 196,000 -6,000 0.01 2,692,535,523 609,560 3.110 2012-05-07
652 2012-05-08 202,000 -8,000 0.01 2,692,535,523 660,540 3.270 2012-05-04
653 2012-05-04 210,000 2,000 0.01 2,692,535,523 663,600 3.160 2012-05-02
654 2012-05-02 208,000 10,000 0.01 2,692,535,523 663,520 3.190 2012-04-27
655 2012-04-30 198,000 6,000 0.01 2,692,535,523 627,660 3.170 2012-04-26
656 2012-04-27 192,000 12,000 0.01 2,692,535,523 618,240 3.220 2012-04-25
657 2012-04-25 180,000 24,000 0.01 2,692,535,523 592,200 3.290 2012-04-23
658 2012-04-20 156,000 -30,000 0.01 2,692,535,523 555,360 3.560 2012-04-18
659 2012-04-17 186,000 10,000 0.01 2,692,535,523 654,720 3.520 2012-04-13
660 2012-04-16 176,000 20,000 0.01 2,692,535,523 617,760 3.510 2012-04-12
661 2012-03-30 156,000 6,000 0.01 2,690,425,023 560,040 3.590 2012-03-28
662 2012-03-27 150,000 -4,000 0.01 2,690,425,023 564,000 3.760 2012-03-23
663 2012-03-26 154,000 4,000 0.01 2,690,425,023 574,420 3.730 2012-03-22
664 2012-03-23 150,000 -4,000 0.01 2,690,425,023 574,500 3.830 2012-03-21
665 2012-03-21 154,000 4,000 0.01 2,690,425,023 631,400 4.100 2012-03-19
666 2012-03-20 150,000 10,000 0.01 2,690,425,023 628,500 4.190 2012-03-16
667 2012-03-15 140,000 -6,000 0.01 2,690,425,023 614,600 4.390 2012-03-13
668 2012-03-13 146,000 6,000 0.01 2,690,425,023 620,500 4.250 2012-03-09
669 2012-03-01 140,000 -2,000 0.01 2,690,425,023 606,200 4.330 2012-02-28
670 2012-02-28 142,000 -4,000 0.01 2,690,339,023 582,200 4.100 2012-02-24
671 2012-02-27 146,000 6,000 0.01 2,690,339,023 591,300 4.050 2012-02-23
672 2012-02-21 140,000 -6,000 0.01 2,690,339,023 564,200 4.030 2012-02-17
673 2012-02-16 146,000 -4,000 0.01 2,690,339,023 556,260 3.810 2012-02-14
674 2012-02-15 150,000 6,000 0.01 2,690,339,023 567,000 3.780 2012-02-13
675 2012-02-14 144,000 4,000 0.01 2,690,339,023 576,000 4.000 2012-02-10
676 2012-02-10 140,000 -32,000 0.01 2,690,339,023 533,400 3.810 2012-02-08
677 2012-02-09 172,000 10,000 0.01 2,690,339,023 600,280 3.490 2012-02-07
678 2012-02-08 162,000 -30,000 0.01 2,690,339,023 571,860 3.530 2012-02-06
679 2012-02-06 192,000 -20,000 0.01 2,690,339,023 645,120 3.360 2012-02-02
680 2012-02-03 212,000 20,000 0.01 2,690,339,023 682,640 3.220 2012-02-01
681 2012-01-31 192,000 -6,000 0.01 2,657,019,947 664,320 3.460 2012-01-27
682 2012-01-30 198,000 -10,000 0.01 2,655,891,447 679,140 3.430 2012-01-26
683 2012-01-27 208,000 -8,000 0.01 2,655,891,447 684,320 3.290 2012-01-20
684 2012-01-26 216,000 -8,000 0.01 2,655,891,447 736,560 3.410 2012-01-19
685 2012-01-20 224,000 16,000 0.01 2,655,891,447 705,600 3.150 2012-01-18
686 2012-01-19 208,000 -10,000 0.01 2,655,891,447 673,920 3.240 2012-01-17
687 2012-01-17 218,000 -10,000 0.01 2,655,891,447 704,140 3.230 2012-01-13
688 2012-01-16 228,000 -2,000 0.01 2,655,891,447 743,280 3.260 2012-01-12
689 2012-01-13 230,000 -2,000 0.01 2,655,891,447 759,000 3.300 2012-01-11
690 2012-01-12 232,000 -36,000 0.01 2,655,891,447 758,640 3.270 2012-01-10
691 2012-01-11 268,000 -18,000 0.01 2,655,891,447 857,600 3.200 2012-01-09
692 2012-01-10 286,000 2,000 0.01 2,655,891,447 883,740 3.090 2012-01-06
693 2012-01-09 284,000 -24,000 0.01 2,655,891,447 880,400 3.100 2012-01-05
694 2012-01-06 308,000 2,000 0.01 2,655,891,447 927,080 3.010 2012-01-04
695 2012-01-05 306,000 -2,000 0.01 2,655,891,447 890,460 2.910 2012-01-03
696 2012-01-04 308,000 -30,000 0.01 2,655,891,447 837,760 2.720 2011-12-30
697 2012-01-03 338,000 10,000 0.01 2,655,891,447 922,740 2.730 2011-12-29
698 2011-12-29 328,000 10,000 0.01 2,655,891,447 931,520 2.840 2011-12-23
699 2011-12-28 318,000 -2,000 0.01 2,655,891,447 880,860 2.770 2011-12-22
700 2011-12-23 320,000 -2,000 0.01 2,655,891,447 896,000 2.800 2011-12-21
701 2011-12-21 322,000 -10,000 0.01 2,655,891,447 920,920 2.860 2011-12-19
702 2011-12-19 332,000 16,000 0.01 2,655,891,447 936,240 2.820 2011-12-15
703 2011-12-16 316,000 -8,000 0.01 2,655,891,447 966,960 3.060 2011-12-14
704 2011-12-15 324,000 -4,000 0.01 2,655,891,447 991,440 3.060 2011-12-13
705 2011-12-14 328,000 18,000 0.01 2,652,802,447 993,840 3.030 2011-12-12
706 2011-12-13 310,000 8,000 0.01 2,652,802,447 951,700 3.070 2011-12-09
707 2011-12-12 302,000 12,000 0.01 2,652,802,447 966,400 3.200 2011-12-08
708 2011-12-09 290,000 -78,000 0.01 2,652,802,447 954,100 3.290 2011-12-07
709 2011-12-07 368,000 14,000 0.01 2,652,802,447 1,140,800 3.100 2011-12-05
710 2011-12-06 354,000 32,000 0.01 2,652,802,447 1,097,400 3.100 2011-12-02
711 2011-12-05 322,000 -36,000 0.01 2,652,802,447 1,027,180 3.190 2011-12-01
712 2011-12-02 358,000 38,000 0.01 2,651,802,447 1,077,580 3.010 2011-11-30
713 2011-12-01 320,000 16,000 0.01 2,651,802,447 1,008,000 3.150 2011-11-29
714 2011-11-30 304,000 56,000 0.01 2,651,802,447 942,400 3.100 2011-11-28
715 2011-11-29 248,000 78,000 0.01 2,649,791,947 786,160 3.170 2011-11-25
716 2011-11-28 170,000 14,000 0.01 2,649,791,947 601,800 3.540 2011-11-24
717 2011-11-25 156,000 6,000 0.01 2,649,791,947 581,880 3.730 2011-11-23
718 2011-10-27 150,000 -6,000 0.01 2,613,448,441 591,000 3.940 2011-10-25
719 2011-10-10 156,000 -10,000 0.01 2,613,448,441 416,520 2.670 2011-10-06
720 2011-10-07 166,000 10,000 0.01 2,613,448,441 391,760 2.360 2011-10-04
721 2011-09-30 156,000 -4,000 0.01 2,613,448,441 474,240 3.040 2011-09-27
722 2011-09-22 160,000 -4,000 0.01 2,612,850,441 537,600 3.360 2011-09-20
723 2011-09-12 164,000 4,000 0.01 2,612,850,441 710,120 4.330 2011-09-08
724 2011-09-09 160,000 -8,000 0.01 2,612,850,441 712,000 4.450 2011-09-07
725 2011-09-08 168,000 8,000 0.01 2,612,850,441 725,760 4.320 2011-09-06
726 2011-08-19 160,000 -6,000 0.01 2,611,464,441 772,800 4.830 2011-08-17
727 2011-08-18 166,000 -6,000 0.01 2,611,464,441 765,260 4.610 2011-08-16
728 2011-08-17 172,000 6,000 0.01 2,611,464,441 760,240 4.420 2011-08-15
729 2011-08-09 166,000 -8,000 0.01 2,611,464,441 773,560 4.660 2011-08-05
730 2011-08-04 174,000 10,000 0.01 2,611,464,441 861,300 4.950 2011-08-02
731 2011-08-02 164,000 -10,000 0.01 2,611,464,441 823,280 5.020 2011-07-29
732 2011-08-01 174,000 6,000 0.01 2,611,464,441 883,920 5.080 2011-07-28
733 2011-07-29 168,000 -26,000 0.01 2,608,907,441 865,200 5.150 2011-07-27
734 2011-07-28 194,000 -6,000 0.01 2,608,907,441 970,000 5.000 2011-07-26
735 2011-07-26 200,000 6,000 0.01 2,608,907,441 970,000 4.850 2011-07-22
736 2011-07-18 194,000 10,000 0.01 2,605,907,441 929,260 4.790 2011-07-14
737 2011-07-15 184,000 -10,000 0.01 2,605,907,441 897,920 4.880 2011-07-13
738 2011-07-13 194,000 6,000 0.01 2,605,907,441 948,660 4.890 2011-07-11
739 2011-07-12 188,000 10,000 0.01 2,605,907,441 940,000 5.000 2011-07-08
740 2011-07-07 178,000 -10,000 0.01 2,605,907,441 888,220 4.990 2011-07-05
741 2011-07-06 188,000 -20,000 0.01 2,605,907,441 921,200 4.900 2011-07-04
742 2011-07-05 208,000 -32,000 0.01 2,605,907,441 971,360 4.670 2011-06-30
743 2011-06-30 240,000 10,000 0.01 2,605,907,441 988,800 4.120 2011-06-28
744 2011-06-29 230,000 -4,000 0.01 2,601,907,441 970,600 4.220 2011-06-27
745 2011-06-28 234,000 4,000 0.01 2,597,668,941 1,024,920 4.380 2011-06-24
746 2011-06-23 230,000 10,000 0.01 2,597,668,941 947,600 4.120 2011-06-21
747 2011-06-21 220,000 14,000 0.01 2,597,668,941 910,800 4.140 2011-06-17
748 2011-06-20 206,000 -8,000 0.01 2,597,668,941 885,800 4.300 2011-06-16
749 2011-06-17 214,000 20,000 0.01 2,597,668,941 963,000 4.500 2011-06-15
750 2011-06-16 194,000 2,000 0.01 2,597,668,941 898,220 4.630 2011-06-14
751 2011-06-09 192,000 10,000 0.01 2,597,668,941 961,920 5.010 2011-06-07
752 2011-06-08 182,000 -10,000 0.01 2,597,668,941 937,300 5.150 2011-06-03
753 2011-06-07 192,000 -4,000 0.01 2,597,668,941 986,880 5.140 2011-06-02
754 2011-06-03 196,000 -10,000 0.01 2,597,668,941 1,015,280 5.180 2011-06-01
755 2011-06-02 206,000 10,000 0.01 2,597,668,941 1,038,240 5.040 2011-05-31
756 2011-05-31 196,000 -4,000 0.01 2,597,668,941 981,960 5.010 2011-05-27
757 2011-05-26 200,000 2,000 0.01 2,595,667,441 988,000 4.940 2011-05-24
758 2011-05-25 198,000 6,000 0.01 2,595,667,441 952,380 4.810 2011-05-23
759 2011-05-19 192,000 10,000 0.01 2,595,667,441 983,040 5.120 2011-05-17
760 2011-05-18 182,000 -12,000 0.01 2,595,667,441 940,940 5.170 2011-05-16
761 2011-05-12 194,000 -2,000 0.01 2,594,667,441 985,520 5.080 2011-05-09
762 2011-05-05 196,000 -20,000 0.01 2,594,667,441 995,680 5.080 2011-05-03
763 2011-05-03 216,000 2,000 0.01 2,594,667,441 1,067,040 4.940 2011-04-28
764 2011-04-29 214,000 10,000 0.01 2,593,815,941 1,070,000 5.000 2011-04-27
765 2011-04-26 204,000 -16,000 0.01 2,593,815,941 1,075,080 5.270 2011-04-20
766 2011-04-21 220,000 6,000 0.01 2,593,815,941 1,095,600 4.980 2011-04-19
767 2011-04-19 214,000 -16,000 0.01 2,593,815,941 1,076,420 5.030 2011-04-15
768 2011-04-18 230,000 -74,000 0.01 2,593,815,941 1,147,700 4.990 2011-04-14
769 2011-04-15 304,000 -32,000 0.01 2,593,815,941 1,386,240 4.560 2011-04-13
770 2011-04-14 336,000 -2,000 0.01 2,593,815,941 1,468,320 4.370 2011-04-12
771 2011-04-13 338,000 44,000 0.01 2,593,815,941 1,460,160 4.320 2011-04-11
772 2011-04-12 294,000 -8,000 0.01 2,593,815,941 1,299,480 4.420 2011-04-08
773 2011-04-11 302,000 -6,000 0.01 2,593,815,941 1,337,860 4.430 2011-04-07
774 2011-04-08 308,000 -6,000 0.01 2,593,815,941 1,382,920 4.490 2011-04-06
775 2011-04-07 314,000 10,000 0.01 2,593,815,941 1,378,460 4.390 2011-04-04
776 2011-04-06 304,000 -10,000 0.01 2,593,815,941 1,358,880 4.470 2011-04-01
777 2011-04-04 314,000 8,000 0.01 2,593,815,941 1,384,740 4.410 2011-03-31
778 2011-03-28 306,000 10,000 0.01 2,593,614,925 1,349,460 4.410 2011-03-24
779 2011-03-25 296,000 -2,000 0.01 2,593,614,925 1,323,120 4.470 2011-03-23
780 2011-03-24 298,000 -6,000 0.01 2,593,614,925 1,385,700 4.650 2011-03-22
781 2011-03-23 304,000 22,000 0.01 2,593,614,925 1,340,640 4.410 2011-03-21
782 2011-03-22 282,000 2,000 0.01 2,593,614,925 1,204,140 4.270 2011-03-18
783 2011-03-21 280,000 4,000 0.01 2,593,614,925 1,156,400 4.130 2011-03-17
784 2011-03-18 276,000 66,000 0.01 2,593,614,925 1,244,760 4.510 2011-03-16
785 2011-03-17 210,000 20,000 0.01 2,593,614,925 999,600 4.760 2011-03-15
786 2011-03-16 190,000 -4,000 0.01 2,593,614,925 965,200 5.080 2011-03-14
787 2011-03-15 194,000 2,000 0.01 2,593,614,925 973,880 5.020 2011-03-11
788 2011-03-14 192,000 12,000 0.01 2,593,614,925 975,360 5.080 2011-03-10
789 2011-03-11 180,000 -2,000 0.01 2,593,614,925 941,400 5.230 2011-03-09
790 2011-03-10 182,000 -10,000 0.01 2,593,614,925 962,780 5.290 2011-03-08
791 2011-03-08 192,000 -24,000 0.01 2,593,614,925 979,200 5.100 2011-03-04
792 2011-03-07 216,000 -6,000 0.01 2,593,614,925 1,073,520 4.970 2011-03-03
793 2011-03-04 222,000 6,000 0.01 2,593,614,925 1,063,380 4.790 2011-03-02
794 2011-03-03 216,000 -6,000 0.01 2,593,614,925 1,056,240 4.890 2011-03-01
795 2011-03-02 222,000 4,000 0.01 2,593,614,925 1,092,240 4.920 2011-02-28
796 2011-03-01 218,000 -4,000 0.01 2,593,614,925 1,061,660 4.870 2011-02-25
797 2011-02-28 222,000 8,000 0.01 2,593,614,925 1,043,400 4.700 2011-02-24
798 2011-02-24 214,000 22,000 0.01 2,593,048,925 1,044,320 4.880 2011-02-22
799 2011-02-23 192,000 -20,000 0.01 2,593,048,925 986,880 5.140 2011-02-21
800 2011-02-22 212,000 -36,000 0.01 2,593,048,925 1,053,640 4.970 2011-02-18
801 2011-02-21 248,000 -16,000 0.01 2,593,048,925 1,222,640 4.930 2011-02-17
802 2011-02-18 264,000 20,000 0.01 2,593,048,925 1,235,520 4.680 2011-02-16
803 2011-02-16 244,000 -6,000 0.01 2,593,048,925 1,173,640 4.810 2011-02-14
804 2011-02-15 250,000 -48,000 0.01 2,593,048,925 1,142,500 4.570 2011-02-11
805 2011-02-14 298,000 6,000 0.01 2,593,048,925 1,355,900 4.550 2011-02-10
806 2011-02-08 292,000 -38,000 0.01 2,593,048,925 1,460,000 5.000 2011-02-01
807 2011-01-31 330,000 4,000 0.01 2,577,621,928 1,597,200 4.840 2011-01-27
808 2011-01-28 326,000 20,000 0.01 2,577,157,928 1,594,140 4.890 2011-01-26
809 2011-01-25 306,000 10,000 0.01 2,577,157,928 1,533,060 5.010 2011-01-21
810 2011-01-24 296,000 -2,000 0.01 2,577,157,928 1,488,880 5.030 2011-01-20
811 2011-01-21 298,000 -18,000 0.01 2,577,157,928 1,540,660 5.170 2011-01-19
812 2011-01-20 316,000 -26,000 0.01 2,577,157,928 1,598,960 5.060 2011-01-18
813 2011-01-19 342,000 -8,000 0.01 2,577,157,928 1,607,400 4.700 2011-01-17
814 2011-01-18 350,000 -6,000 0.01 2,577,157,928 1,638,000 4.680 2011-01-14
815 2011-01-13 356,000 4,000 0.01 2,577,157,928 1,580,640 4.440 2011-01-11
816 2011-01-12 352,000 -2,000 0.01 2,577,157,928 1,576,960 4.480 2011-01-10
817 2011-01-07 354,000 -10,000 0.01 2,577,157,928 1,649,640 4.660 2011-01-05
818 2011-01-06 364,000 4,000 0.01 2,577,157,928 1,703,520 4.680 2011-01-04
819 2011-01-04 360,000 -2,000 0.01 2,577,157,928 1,641,600 4.560 2010-12-30
820 2011-01-03 362,000 -10,000 0.01 2,577,157,928 1,643,480 4.540 2010-12-29
821 2010-12-29 372,000 -10,000 0.01 2,575,247,928 1,640,520 4.410 2010-12-23
822 2010-12-28 382,000 14,000 0.01 2,575,247,928 1,707,540 4.470 2010-12-22
823 2010-12-23 368,000 -14,000 0.01 2,575,247,928 1,748,000 4.750 2010-12-21
824 2010-12-21 382,000 4,000 0.01 2,575,247,928 1,764,840 4.620 2010-12-17
825 2010-12-20 378,000 -24,000 0.01 2,575,247,928 1,716,120 4.540 2010-12-16
826 2010-12-15 402,000 2,000 0.02 2,575,247,928 1,712,520 4.260 2010-12-13
827 2010-12-13 400,000 6,000 0.02 2,575,247,928 1,796,000 4.490 2010-12-09
828 2010-12-10 394,000 2,000 0.02 2,572,967,428 1,776,940 4.510 2010-12-08
829 2010-12-09 392,000 6,000 0.02 2,572,967,428 1,803,200 4.600 2010-12-07
830 2010-12-08 386,000 10,000 0.02 2,572,967,428 1,725,420 4.470 2010-12-06
831 2010-12-07 376,000 -10,000 0.01 2,572,967,428 1,598,000 4.250 2010-12-03
832 2010-12-06 386,000 4,000 0.02 2,572,967,428 1,586,460 4.110 2010-12-02
833 2010-12-02 382,000 -10,000 0.01 2,570,679,928 1,573,840 4.120 2010-11-30
834 2010-11-25 392,000 -14,000 0.02 2,569,496,928 1,615,040 4.120 2010-11-23
835 2010-11-24 406,000 6,000 0.02 2,569,496,928 1,717,380 4.230 2010-11-22
836 2010-11-23 400,000 10,000 0.02 2,569,496,928 1,696,000 4.240 2010-11-19
837 2010-11-22 390,000 -30,000 0.02 2,569,496,928 1,606,800 4.120 2010-11-18
838 2010-11-19 420,000 6,000 0.02 2,569,496,928 1,696,800 4.040 2010-11-17
839 2010-11-18 414,000 10,000 0.02 2,569,496,928 1,805,040 4.360 2010-11-16
840 2010-11-16 404,000 6,000 0.02 2,569,496,928 1,809,920 4.480 2010-11-12
841 2010-11-15 398,000 10,000 0.02 2,569,496,928 1,791,000 4.500 2010-11-11
842 2010-11-10 388,000 -6,000 0.02 2,569,496,928 1,858,520 4.790 2010-11-08
843 2010-11-09 394,000 -10,000 0.02 2,569,496,928 1,875,440 4.760 2010-11-05
844 2010-11-08 404,000 20,000 0.02 2,569,496,928 1,801,840 4.460 2010-11-04
845 2010-11-05 384,000 -6,000 0.01 2,569,496,928 1,704,960 4.440 2010-11-03
846 2010-11-04 390,000 12,000 0.02 2,569,496,928 1,735,500 4.450 2010-11-02
847 2010-11-03 378,000 16,000 0.01 2,569,496,928 1,685,880 4.460 2010-11-01
848 2010-10-29 362,000 8,000 0.01 2,569,446,928 1,643,480 4.540 2010-10-27
849 2010-10-26 354,000 -14,000 0.01 2,569,446,928 1,674,420 4.730 2010-10-22
850 2010-10-25 368,000 42,000 0.01 2,569,446,928 1,681,760 4.570 2010-10-21
851 2010-10-22 326,000 14,000 0.01 2,569,446,928 1,574,580 4.830 2010-10-20
852 2010-10-21 312,000 32,000 0.01 2,569,446,928 1,547,520 4.960 2010-10-19
853 2010-10-20 280,000 24,000 0.01 2,569,446,928 1,388,800 4.960 2010-10-18
854 2010-10-19 256,000 10,000 0.01 2,569,446,928 1,308,160 5.110 2010-10-15
855 2010-10-18 246,000 8,000 0.01 2,569,446,928 1,257,060 5.110 2010-10-14
856 2010-10-15 238,000 -8,000 0.01 2,569,446,928 1,256,640 5.280 2010-10-13
857 2010-10-13 246,000 16,000 0.01 2,569,446,928 1,296,420 5.270 2010-10-11
858 2010-10-11 230,000 20,000 0.01 2,569,446,928 1,255,800 5.460 2010-10-07
859 2010-10-08 210,000 18,000 0.01 2,569,446,928 1,178,100 5.610 2010-10-06
860 2010-10-07 192,000 20,000 0.01 2,569,446,928 1,090,560 5.680 2010-10-05
861 2010-10-06 172,000 -10,000 0.01 2,569,446,928 983,840 5.720 2010-10-04
862 2010-10-05 182,000 -12,000 0.01 2,569,446,928 984,620 5.410 2010-09-30
863 2010-10-04 194,000 -38,000 0.01 2,569,446,928 1,028,200 5.300 2010-09-29
864 2010-09-30 232,000 10,000 0.01 2,569,446,928 1,171,600 5.050 2010-09-28
865 2010-09-28 222,000 -2,000 0.01 2,569,446,928 1,116,660 5.030 2010-09-24
866 2010-09-24 224,000 4,000 0.01 2,540,790,923 1,104,320 4.930 2010-09-21
867 2010-09-22 220,000 -12,000 0.01 2,540,790,923 1,124,200 5.110 2010-09-20
868 2010-09-21 232,000 -8,000 0.01 2,540,790,923 1,157,680 4.990 2010-09-17
869 2010-09-20 240,000 12,000 0.01 2,540,790,923 1,171,200 4.880 2010-09-16
870 2010-09-17 228,000 -10,000 0.01 2,540,790,923 1,140,000 5.000 2010-09-15
871 2010-09-16 238,000 -6,000 0.01 2,540,790,923 1,225,700 5.150 2010-09-14
872 2010-09-15 244,000 -40,000 0.01 2,540,790,923 1,212,680 4.970 2010-09-13
873 2010-09-14 284,000 4,000 0.01 2,540,790,923 1,360,360 4.790 2010-09-10
874 2010-09-09 280,000 -36,000 0.01 2,540,790,923 1,341,200 4.790 2010-09-07
875 2010-09-08 316,000 -18,000 0.01 2,540,790,923 1,371,440 4.340 2010-09-06
876 2010-09-07 334,000 -2,000 0.01 2,540,790,923 1,359,380 4.070 2010-09-03
877 2010-09-06 336,000 24,000 0.01 2,540,790,923 1,391,040 4.140 2010-09-02
878 2010-09-02 312,000 2,000 0.01 2,540,790,923 1,260,480 4.040 2010-08-31
879 2010-09-01 310,000 10,000 0.01 2,540,790,923 1,295,800 4.180 2010-08-30
880 2010-08-31 300,000 20,000 0.01 2,540,790,923 1,257,000 4.190 2010-08-27
881 2010-08-30 280,000 6,000 0.01 2,539,570,923 1,313,200 4.690 2010-08-26
882 2010-08-27 274,000 12,000 0.01 2,539,570,923 1,290,540 4.710 2010-08-25
883 2010-08-26 262,000 98,000 0.01 2,539,570,923 1,254,980 4.790 2010-08-24
884 2010-08-25 164,000 8,000 0.01 2,539,570,923 838,040 5.110 2010-08-23
885 2010-08-24 156,000 -30,000 0.01 2,539,570,923 847,080 5.430 2010-08-20
886 2010-08-23 186,000 -26,000 0.01 2,539,570,923 983,940 5.290 2010-08-19
887 2010-08-20 212,000 -20,000 0.01 2,539,570,923 1,083,320 5.110 2010-08-18
888 2010-08-19 232,000 50,000 0.01 2,539,570,923 1,164,640 5.020 2010-08-17
889 2010-08-18 182,000 28,000 0.01 2,539,445,923 922,740 5.070 2010-08-16
890 2010-08-16 154,000 4,000 0.01 2,539,445,923 816,200 5.300 2010-08-12
891 2010-08-13 150,000 10,000 0.01 2,539,445,923 810,000 5.400 2010-08-11
892 2010-08-11 140,000 12,000 0.01 2,539,445,923 793,800 5.670 2010-08-09
893 2010-08-09 128,000 6,000 0.01 2,539,445,923 744,960 5.820 2010-08-05
894 2010-08-06 122,000 -8,000 0.00 2,539,445,923 707,600 5.800 2010-08-04
895 2010-08-03 130,000 -30,000 0.01 2,539,445,923 729,300 5.610 2010-07-30
896 2010-08-02 160,000 20,000 0.01 2,539,445,923 884,800 5.530 2010-07-29
897 2010-07-30 140,000 -36,000 0.01 2,539,445,923 784,000 5.600 2010-07-28
898 2010-07-29 176,000 10,000 0.01 2,539,445,923 955,680 5.430 2010-07-27
899 2010-07-27 166,000 -12,000 0.01 2,539,445,923 917,980 5.530 2010-07-23
900 2010-07-26 178,000 12,000 0.01 2,539,445,923 929,160 5.220 2010-07-22
901 2010-07-22 166,000 -2,000 0.01 2,539,445,923 828,340 4.990 2010-07-20
902 2010-07-21 168,000 -4,000 0.01 2,539,445,923 848,400 5.050 2010-07-19
903 2010-07-20 172,000 2,000 0.01 2,539,445,923 860,000 5.000 2010-07-16
904 2010-07-19 170,000 -10,000 0.01 2,539,445,923 889,100 5.230 2010-07-15
905 2010-07-16 180,000 -14,000 0.01 2,539,445,923 1,009,800 5.610 2010-07-14
906 2010-07-15 194,000 24,000 0.01 2,539,445,923 1,084,460 5.590 2010-07-13
907 2010-07-14 170,000 -14,000 0.01 2,539,445,923 972,400 5.720 2010-07-12
908 2010-07-13 184,000 -28,000 0.01 2,539,445,923 1,024,880 5.570 2010-07-09
909 2010-07-12 212,000 -2,000 0.01 2,539,445,923 1,102,400 5.200 2010-07-08
910 2010-07-09 214,000 4,000 0.01 2,539,445,923 1,046,460 4.890 2010-07-07
911 2010-07-07 210,000 -2,000 0.01 2,539,445,923 966,000 4.600 2010-07-05
912 2010-07-06 212,000 46,000 0.01 2,536,945,923 1,009,120 4.760 2010-07-02
913 2010-07-05 166,000 -2,000 0.01 2,535,445,923 864,860 5.210 2010-06-30
914 2010-07-02 168,000 20,000 0.01 2,533,445,923 865,200 5.150 2010-06-29
915 2010-06-30 148,000 28,000 0.01 2,533,445,923 836,200 5.650 2010-06-28
916 2010-06-29 120,000 10,000 0.00 2,532,650,923 732,000 6.100 2010-06-25
917 2010-06-28 110,000 -20,000 0.00 2,532,650,923 678,700 6.170 2010-06-24
918 2010-06-25 130,000 42,000 0.01 2,532,650,923 787,800 6.060 2010-06-23
919 2010-06-24 88,000 6,000 0.00 2,532,650,923 565,840 6.430 2010-06-22
920 2010-06-22 82,000 4,000 0.00 2,532,650,923 512,500 6.250 2010-06-18
921 2010-06-21 78,000 -4,000 0.00 2,532,650,923 514,800 6.600 2010-06-17
922 2010-06-14 82,000 10,000 0.00 2,532,650,923 526,440 6.420 2010-06-10
923 2010-06-11 72,000 2,000 0.00 2,532,650,923 478,080 6.640 2010-06-09
924 2010-06-10 70,000 2,000 0.00 2,532,650,923 466,900 6.670 2010-06-08
925 2010-06-09 68,000 -10,000 0.00 2,532,650,923 470,560 6.920 2010-06-07
926 2010-06-08 78,000 8,000 0.00 2,532,650,923 526,500 6.750 2010-06-04
927 2010-06-03 70,000 -8,000 0.00 2,531,150,923 424,200 6.060 2010-06-01
928 2010-06-02 78,000 2,000 0.00 2,531,150,923 497,640 6.380 2010-05-31
929 2010-06-01 76,000 -30,000 0.00 2,531,150,923 465,880 6.130 2010-05-28
930 2010-05-31 106,000 8,000 0.00 2,531,150,923 594,660 5.610 2010-05-27
931 2010-05-27 98,000 20,000 0.00 2,529,136,923 514,500 5.250 2010-05-25
932 2010-05-25 78,000 -10,000 0.00 2,529,136,923 468,000 6.000 2010-05-20
933 2010-05-20 88,000 10,000 0.00 2,529,136,923 508,640 5.780 2010-05-18
934 2010-05-19 78,000 10,000 0.00 2,529,136,923 470,340 6.030 2010-05-17
935 2010-05-17 68,000 -14,000 0.00 2,529,136,923 456,960 6.720 2010-05-13
936 2010-05-14 82,000 14,000 0.00 2,529,136,923 525,620 6.410 2010-05-12
937 2010-05-12 68,000 -12,000 0.00 2,529,136,923 475,320 6.990 2010-05-10
938 2010-05-11 80,000 8,000 0.00 2,529,136,923 509,600 6.370 2010-05-07
939 2010-05-10 72,000 16,000 0.00 2,529,136,923 482,400 6.700 2010-05-06
940 2010-05-06 56,000 -36,000 0.00 2,529,136,923 431,200 7.700 2010-05-04
941 2010-05-05 92,000 -2,000 0.00 2,529,136,923 683,560 7.430 2010-05-03
942 2010-05-04 94,000 -6,000 0.00 2,529,136,923 667,400 7.100 2010-04-30
943 2010-05-03 100,000 -10,000 0.00 2,529,136,923 710,000 7.100 2010-04-29
944 2010-04-30 110,000 10,000 0.00 2,529,136,923 811,800 7.380 2010-04-28
945 2010-04-29 100,000 8,000 0.00 2,528,536,923 693,000 6.930 2010-04-27
946 2010-04-28 92,000 10,000 0.00 2,528,536,923 679,880 7.390 2010-04-26
947 2010-04-27 82,000 2,000 0.00 2,528,536,923 622,380 7.590 2010-04-23
948 2010-04-26 80,000 -4,000 0.00 2,528,536,923 615,200 7.690 2010-04-22
949 2010-04-23 84,000 10,000 0.00 2,528,536,923 628,320 7.480 2010-04-21
950 2010-04-22 74,000 30,000 0.00 2,528,536,923 563,880 7.620 2010-04-20
951 2010-04-21 44,000 14,000 0.00 2,528,536,923 359,040 8.160 2010-04-19
952 2010-04-15 30,000 12,000 0.00 2,528,536,923 278,700 9.290 2010-04-13
953 2010-04-13 18,000 -6,000 0.00 2,527,338,923 178,200 9.900 2010-04-09
954 2010-04-07 24,000 -2,000 0.00 2,527,338,923 217,200 9.050 2010-03-31
955 2010-04-01 26,000 6,000 0.00 2,527,338,923 237,640 9.140 2010-03-30
956 2010-03-31 20,000 -2,000 0.00 2,527,338,923 184,000 9.200 2010-03-29
957 2010-03-29 22,000 2,000 0.00 2,526,011,923 204,380 9.290 2010-03-25
958 2010-03-26 20,000 2,000 0.00 2,526,011,923 189,000 9.450 2010-03-24
959 2010-03-17 18,000 -10,000 0.00 2,524,280,923 156,060 8.670 2010-03-15
960 2010-03-04 28,000 -4,000 0.00 2,524,280,923 221,200 7.900 2010-03-02
961 2010-03-02 32,000 2,000 0.00 2,524,190,923 239,680 7.490 2010-02-26
962 2010-02-26 30,000 2,000 0.00 2,522,444,923 226,500 7.550 2010-02-24
963 2010-02-25 28,000 10,000 0.00 2,522,444,923 215,880 7.710 2010-02-23
964 2010-02-22 18,000 -20,000 0.00 2,522,444,923 144,720 8.040 2010-02-18
965 2010-02-17 38,000 -6,000 0.00 2,522,444,923 289,560 7.620 2010-02-11
966 2010-02-11 44,000 -10,000 0.00 2,516,706,923 315,040 7.160 2010-02-09
967 2010-02-08 54,000 16,000 0.00 2,516,706,923 383,400 7.100 2010-02-04
968 2010-01-29 38,000 -10,000 0.00 2,499,931,745 258,400 6.800 2010-01-27
969 2010-01-28 48,000 30,000 0.00 2,495,509,745 323,520 6.740 2010-01-26
970 2010-01-20 18,000 -10,000 0.00 2,495,509,745 137,700 7.650 2010-01-18
971 2010-01-13 28,000 10,000 0.00 2,495,509,745 222,040 7.930 2010-01-11
972 2010-01-04 18,000 -2,000 0.00 2,495,509,745 142,740 7.930 2009-12-29
973 2009-12-29 20,000 2,000 0.00 2,480,509,745 158,000 7.900 2009-12-23
974 2009-12-21 18,000 -10,000 0.00 2,466,065,745 132,300 7.350 2009-12-17
975 2009-12-18 28,000 -2,000 0.00 2,466,065,745 218,120 7.790 2009-12-16
976 2009-12-17 30,000 2,000 0.00 2,466,065,745 239,400 7.980 2009-12-15
977 2009-12-14 28,000 10,000 0.00 2,466,065,745 230,720 8.240 2009-12-10
978 2009-12-11 18,000 -2,000 0.00 2,466,065,745 141,120 7.840 2009-12-09
979 2009-12-10 20,000 4,000 0.00 2,466,065,745 159,200 7.960 2009-12-08
980 2009-12-04 16,000 -10,000 0.00 2,458,757,745 119,200 7.450 2009-12-02
981 2009-12-03 26,000 10,000 0.00 2,458,757,745 190,060 7.310 2009-12-01
982 2009-11-25 16,000 -10,000 0.00 2,446,368,245 98,080 6.130 2009-11-23
983 2009-11-23 26,000 10,000 0.00 2,446,368,245 156,000 6.000 2009-11-19
984 2009-11-17 16,000 -10,000 0.00 2,446,368,245 93,760 5.860 2009-11-13
985 2009-11-11 26,000 10,000 0.00 2,446,368,245 149,760 5.760 2009-11-09
986 2009-10-27 16,000 12,000 0.00 2,430,277,745 74,400 4.650 2009-10-22
987 2009-10-21 4,000 -4,000 0.00 2,371,089,745 17,200 4.300 2009-10-19
988 2009-10-16 8,000 -2,000 0.00 2,371,089,745 32,000 4.000 2009-10-14
989 2009-10-05 10,000 6,000 0.00 2,371,089,745 35,900 3.590 2009-09-30
990 2009-09-30 4,000 -10,000 0.00 2,371,089,745 13,680 3.420 2009-09-28
991 2009-09-29 14,000 10,000 0.00 2,359,252,245 48,720 3.480 2009-09-25
992 2009-07-29 4,000 -10,000 0.00 2,310,226,245 10,280 2.570 2009-07-27
993 2009-07-27 14,000 -20,000 0.00 2,302,060,245 32,200 2.300 2009-07-23
994 2009-07-22 34,000 10,000 0.00 2,302,060,245 69,700 2.050 2009-07-20
995 2009-07-13 24,000 -20,000 0.00 2,282,497,245 41,280 1.720 2009-07-09
996 2009-07-10 44,000 -10,000 0.00 2,282,497,245 80,080 1.820 2009-07-08
997 2009-07-09 54,000 30,000 0.00 2,282,497,245 100,440 1.860 2009-07-07
998 2009-05-22 24,000 -20,000 0.00 2,282,497,245 25,200 1.050 2009-05-20
999 2009-02-17 44,000 -50,000 0.00 2,282,497,245 24,640 0.560 2009-02-13
1000 2009-02-16 94,000 -130,000 0.00 2,282,497,245 49,820 0.530 2009-02-12
1001 2009-02-13 224,000 50,000 0.01 2,282,497,245 106,400 0.475 2009-02-11
1002 2009-02-10 174,000 -30,000 0.01 2,282,497,245 86,130 0.495 2009-02-06
1003 2009-02-06 204,000 -50,000 0.01 2,282,497,245 97,920 0.480 2009-02-04
1004 2009-02-04 254,000 10,000 0.01 2,282,497,245 119,380 0.470 2009-02-02
1005 2009-02-03 244,000 50,000 0.01 2,282,497,245 120,780 0.495 2009-01-30
1006 2009-01-20 194,000 20,000 0.01 2,282,497,245 92,150 0.475 2009-01-16
1007 2009-01-16 174,000 -50,000 0.01 2,282,497,245 83,520 0.480 2009-01-14
1008 2009-01-14 224,000 50,000 0.01 2,282,497,245 104,160 0.465 2009-01-12
1009 2009-01-13 174,000 -40,000 0.01 2,282,497,245 84,390 0.485 2009-01-09
1010 2009-01-12 214,000 -130,000 0.01 2,282,497,245 102,720 0.480 2009-01-08
1011 2009-01-09 344,000 -40,000 0.02 2,282,497,245 172,000 0.500 2009-01-07
1012 2009-01-08 384,000 10,000 0.02 2,282,497,245 188,160 0.490 2009-01-06
1013 2009-01-07 374,000 50,000 0.02 2,282,497,245 175,780 0.470 2009-01-05
1014 2009-01-06 324,000 100,000 0.01 2,282,497,245 147,420 0.455 2009-01-02
1015 2008-12-30 224,000 -20,000 0.01 2,282,497,245 98,560 0.440 2008-12-23
1016 2008-12-23 244,000 60,000 0.01 2,282,497,245 113,460 0.465 2008-12-19
1017 2008-12-18 184,000 -40,000 0.01 2,282,497,245 82,800 0.450 2008-12-16
1018 2008-12-17 224,000 30,000 0.01 2,282,497,245 98,560 0.440 2008-12-15
1019 2008-12-16 194,000 100,000 0.01 2,282,497,245 89,240 0.460 2008-12-12
1020 2008-12-15 94,000 -72,000 0.00 2,282,497,245 45,590 0.485 2008-12-11
1021 2008-12-12 166,000 -20,000 0.01 2,282,497,245 81,340 0.490 2008-12-10
1022 2008-12-11 186,000 30,000 0.01 2,282,497,245 86,490 0.465 2008-12-09
1023 2008-12-10 156,000 20,000 0.01 2,282,497,245 73,320 0.470 2008-12-08
1024 2008-12-08 136,000 -10,000 0.01 2,282,497,245 59,840 0.440 2008-12-04
1025 2008-12-05 146,000 -10,000 0.01 2,282,497,245 66,430 0.455 2008-12-03
1026 2008-12-04 156,000 112,000 0.01 2,282,497,245 72,540 0.465 2008-12-02
1027 2008-09-24 44,000 -20,000 0.00 2,281,456,391 29,040 0.660 2008-09-22
1028 2008-09-22 64,000 -50,000 0.00 2,281,456,391 37,760 0.590 2008-09-18
1029 2008-09-19 114,000 20,000 0.00 2,281,456,391 71,820 0.630 2008-09-17
1030 2008-09-18 94,000 50,000 0.00 2,281,456,391 66,740 0.710 2008-09-16
1031 2008-08-28 44,000 -50,000 0.00 2,281,456,391 36,080 0.820 2008-08-26
1032 2008-08-25 94,000 50,000 0.00 2,281,456,391 75,200 0.800 2008-08-20
1033 2008-08-05 44,000 -50,000 0.00 2,281,456,391 40,040 0.910 2008-08-01
1034 2008-08-04 94,000 -20,000 0.00 2,281,456,391 80,840 0.860 2008-07-31
1035 2008-07-29 114,000 20,000 0.00 2,281,456,391 93,480 0.820 2008-07-25
1036 2008-06-13 94,000 50,000 0.00 2,287,644,391 70,500 0.750 2008-06-11
1037 2008-05-14 44,000 -50,000 0.00 2,292,790,391 39,160 0.890 2008-05-09
1038 2008-05-09 94,000 -40,000 0.00 2,292,790,391 76,140 0.810 2008-05-07
1039 2008-05-02 134,000 50,000 0.01 2,292,790,391 97,820 0.730 2008-04-29
1040 2008-04-30 84,000 40,000 0.00 2,292,790,391 59,640 0.710 2008-04-28
1041 2008-02-27 44,000 -10,000 0.00 2,292,790,391 39,160 0.890 2008-02-25
1042 2008-02-20 54,000 -10,000 0.00 2,292,790,391 43,200 0.800 2008-02-18
1043 2008-01-25 64,000 10,000 0.00 2,292,790,391 53,120 0.830 2008-01-23
1044 2008-01-24 54,000 -50,000 0.00 2,292,790,391 43,740 0.810 2008-01-22
1045 2008-01-21 104,000 -10,000 0.00 2,292,790,391 97,760 0.940 2008-01-17
1046 2008-01-09 114,000 68,000 0.00 2,292,790,391 120,840 1.060 2008-01-07
1047 2008-01-08 46,000 12,000 0.00 2,292,790,391 48,300 1.050 2008-01-04
1048 2008-01-03 34,000 -50,000 0.00 2,292,790,391 38,080 1.120 2007-12-28
1049 2007-12-28 84,000 60,000 0.00 2,292,790,391 84,000 1.000 2007-12-21
1050 2007-11-26 24,000 -20,000 0.00 2,290,790,391 24,240 1.010 2007-11-22
1051 2007-11-21 44,000 20,000 0.00 2,290,790,391 48,840 1.110 2007-11-19
1052 2007-10-08 24,000 -10,000 0.00 2,290,790,391 30,000 1.250 2007-10-04
1053 2007-09-19 34,000 -50,000 0.00 2,290,790,391 40,120 1.180 2007-09-17
1054 2007-08-08 84,000 -50,000 0.00 2,289,290,391 89,880 1.070 2007-08-06
1055 2007-07-30 134,000 -30,000 0.01 2,289,290,391 151,420 1.130 2007-07-26
1056 2007-07-27 164,000 -30,000 0.01 2,289,290,391 177,120 1.080 2007-07-25
1057 2007-07-17 194,000 50,000 0.01 2,289,290,391 201,760 1.040 2007-07-13
1058 2007-07-16 144,000 -50,000 0.01 2,289,290,391 146,880 1.020 2007-07-12
1059 2007-07-13 194,000 90,000 0.01 2,289,290,391 192,060 0.990 2007-07-11
1060 2007-07-05 104,000 -20,000 0.00 2,289,290,391 126,880 1.220 2007-07-03
1061 2007-07-04 124,000 40,000 0.01 2,289,290,391 152,520 1.230 2007-06-29
1062 2007-06-29 84,000 -20,000 0.00 2,289,290,391 104,160 1.240 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top