Skyworth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.120 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 206,000 | -2,000 | 0.01 | 1,892,004,732 | 1,452,300 | 7.050 | 2026-01-29 |
| 4 | 2026-01-30 | 208,000 | 42,000 | 0.01 | 1,892,004,732 | 1,474,720 | 7.090 | 2026-01-28 |
| 5 | 2026-01-29 | 166,000 | -54,000 | 0.01 | 1,892,004,732 | 1,181,920 | 7.120 | 2026-01-27 |
| 6 | 2026-01-28 | 220,000 | -30,000 | 0.01 | 1,892,004,732 | 1,577,400 | 7.170 | 2026-01-26 |
| 7 | 2026-01-27 | 250,000 | -16,000 | 0.01 | 1,892,004,732 | 1,772,500 | 7.090 | 2026-01-23 |
| 8 | 2026-01-26 | 266,000 | 4,000 | 0.01 | 1,892,004,732 | 1,896,580 | 7.130 | 2026-01-22 |
| 9 | 2026-01-23 | 262,000 | -36,000 | 0.01 | 1,892,004,732 | 1,865,440 | 7.120 | 2026-01-21 |
| 10 | 2026-01-07 | 298,000 | 2,000 | 0.02 | 1,892,004,732 | 1,397,620 | 4.690 | 2026-01-05 |
| 11 | 2026-01-05 | 296,000 | -14,000 | 0.02 | 1,892,004,732 | 1,388,240 | 4.690 | 2025-12-30 |
| 12 | 2026-01-02 | 310,000 | -36,000 | 0.02 | 1,892,004,732 | 1,416,700 | 4.570 | 2025-12-29 |
| 13 | 2025-12-30 | 346,000 | 2,000 | 0.02 | 1,892,004,732 | 1,432,440 | 4.140 | 2025-12-23 |
| 14 | 2025-12-29 | 344,000 | 12,000 | 0.02 | 1,892,004,732 | 1,410,400 | 4.100 | 2025-12-22 |
| 15 | 2025-12-12 | 332,000 | -6,000 | 0.02 | 1,892,004,732 | 1,271,560 | 3.830 | 2025-12-10 |
| 16 | 2025-12-08 | 338,000 | -2,000 | 0.02 | 1,892,004,732 | 1,318,200 | 3.900 | 2025-12-04 |
| 17 | 2025-12-02 | 340,000 | -6,000 | 0.02 | 1,892,004,732 | 1,360,000 | 4.000 | 2025-11-28 |
| 18 | 2025-12-01 | 346,000 | -10,000 | 0.02 | 1,892,004,732 | 1,387,460 | 4.010 | 2025-11-27 |
| 19 | 2025-11-27 | 356,000 | 26,000 | 0.02 | 1,892,004,732 | 1,431,120 | 4.020 | 2025-11-25 |
| 20 | 2025-11-24 | 330,000 | -8,000 | 0.02 | 1,892,004,732 | 1,320,000 | 4.000 | 2025-11-20 |
| 21 | 2025-11-19 | 338,000 | 4,000 | 0.02 | 1,892,004,732 | 1,348,620 | 3.990 | 2025-11-17 |
| 22 | 2025-11-17 | 334,000 | -16,000 | 0.02 | 1,892,004,732 | 1,342,680 | 4.020 | 2025-11-13 |
| 23 | 2025-11-14 | 350,000 | 2,000 | 0.02 | 1,892,004,732 | 1,407,000 | 4.020 | 2025-11-12 |
| 24 | 2025-11-13 | 348,000 | 4,000 | 0.02 | 1,892,004,732 | 1,360,680 | 3.910 | 2025-11-11 |
| 25 | 2025-11-11 | 344,000 | -4,000 | 0.02 | 1,892,004,732 | 1,334,720 | 3.880 | 2025-11-07 |
| 26 | 2025-11-07 | 348,000 | -6,000 | 0.02 | 1,892,004,732 | 1,378,080 | 3.960 | 2025-11-05 |
| 27 | 2025-11-04 | 354,000 | -4,000 | 0.02 | 1,892,004,732 | 1,394,760 | 3.940 | 2025-10-31 |
| 28 | 2025-11-03 | 358,000 | 4,000 | 0.02 | 1,892,004,732 | 1,446,320 | 4.040 | 2025-10-30 |
| 29 | 2025-10-30 | 354,000 | 2,000 | 0.02 | 1,892,004,732 | 1,454,940 | 4.110 | 2025-10-27 |
| 30 | 2025-10-23 | 352,000 | 10,000 | 0.02 | 1,892,004,732 | 1,492,480 | 4.240 | 2025-10-21 |
| 31 | 2025-10-22 | 342,000 | -4,000 | 0.02 | 1,892,004,732 | 1,412,460 | 4.130 | 2025-10-20 |
| 32 | 2025-10-21 | 346,000 | -16,000 | 0.02 | 1,892,004,732 | 1,435,900 | 4.150 | 2025-10-17 |
| 33 | 2025-10-20 | 362,000 | -96,000 | 0.02 | 1,892,004,732 | 1,578,320 | 4.360 | 2025-10-16 |
| 34 | 2025-10-17 | 458,000 | 2,000 | 0.02 | 1,892,004,732 | 2,074,740 | 4.530 | 2025-10-15 |
| 35 | 2025-10-16 | 456,000 | -34,000 | 0.02 | 1,892,004,732 | 2,065,680 | 4.530 | 2025-10-14 |
| 36 | 2025-10-15 | 490,000 | -10,000 | 0.03 | 1,892,004,732 | 2,205,000 | 4.500 | 2025-10-13 |
| 37 | 2025-10-14 | 500,000 | -2,000 | 0.03 | 1,892,004,732 | 2,335,000 | 4.670 | 2025-10-10 |
| 38 | 2025-10-13 | 502,000 | -102,000 | 0.03 | 1,892,004,732 | 2,319,240 | 4.620 | 2025-10-09 |
| 39 | 2025-10-10 | 604,000 | -50,000 | 0.03 | 1,892,004,732 | 2,971,680 | 4.920 | 2025-10-08 |
| 40 | 2025-10-09 | 654,000 | -46,000 | 0.03 | 1,892,004,732 | 3,204,600 | 4.900 | 2025-10-06 |
| 41 | 2025-10-08 | 700,000 | -18,000 | 0.04 | 1,892,004,732 | 3,423,000 | 4.890 | 2025-10-03 |
| 42 | 2025-10-06 | 718,000 | -54,000 | 0.04 | 1,892,004,732 | 3,460,760 | 4.820 | 2025-10-02 |
| 43 | 2025-10-03 | 772,000 | 44,000 | 0.04 | 1,892,004,732 | 3,551,200 | 4.600 | 2025-09-30 |
| 44 | 2025-10-02 | 728,000 | 6,000 | 0.04 | 1,892,004,732 | 3,319,680 | 4.560 | 2025-09-29 |
| 45 | 2025-09-30 | 722,000 | -18,000 | 0.04 | 1,892,004,732 | 3,306,760 | 4.580 | 2025-09-26 |
| 46 | 2025-09-29 | 740,000 | 374,000 | 0.04 | 1,892,004,732 | 3,522,400 | 4.760 | 2025-09-25 |
| 47 | 2025-09-26 | 366,000 | -42,000 | 0.02 | 1,892,004,732 | 1,625,040 | 4.440 | 2025-09-24 |
| 48 | 2025-09-25 | 408,000 | 184,000 | 0.02 | 1,892,004,732 | 1,836,000 | 4.500 | 2025-09-23 |
| 49 | 2025-09-24 | 224,000 | -4,000 | 0.01 | 1,892,004,732 | 963,200 | 4.300 | 2025-09-22 |
| 50 | 2025-09-23 | 228,000 | -6,000 | 0.01 | 1,892,004,732 | 955,320 | 4.190 | 2025-09-19 |
| 51 | 2025-09-22 | 234,000 | -168,100 | 0.01 | 1,892,004,732 | 1,022,580 | 4.370 | 2025-09-18 |
| 52 | 2025-09-19 | 402,100 | -4,000 | 0.02 | 1,892,004,732 | 1,745,114 | 4.340 | 2025-09-17 |
| 53 | 2025-09-18 | 406,100 | 120,000 | 0.02 | 1,892,004,732 | 1,770,596 | 4.360 | 2025-09-16 |
| 54 | 2025-09-17 | 286,100 | 137,000 | 0.02 | 1,892,004,732 | 1,333,226 | 4.660 | 2025-09-15 |
| 55 | 2025-09-16 | 149,100 | 25,100 | 0.01 | 1,892,004,732 | 647,094 | 4.340 | 2025-09-12 |
| 56 | 2025-09-15 | 124,000 | -2,000 | 0.01 | 1,892,004,732 | 469,960 | 3.790 | 2025-09-11 |
| 57 | 2025-09-12 | 126,000 | 8,000 | 0.01 | 1,892,004,732 | 493,920 | 3.920 | 2025-09-10 |
| 58 | 2025-09-11 | 118,000 | -6,000 | 0.01 | 1,892,004,732 | 484,980 | 4.110 | 2025-09-09 |
| 59 | 2025-09-10 | 124,000 | 64,000 | 0.01 | 1,892,004,732 | 566,680 | 4.570 | 2025-09-08 |
| 60 | 2025-09-09 | 60,000 | 8,000 | 0.00 | 1,892,004,732 | 204,000 | 3.400 | 2025-09-05 |
| 61 | 2025-09-03 | 52,000 | -2,000 | 0.00 | 1,892,004,732 | 175,760 | 3.380 | 2025-09-01 |
| 62 | 2025-09-02 | 54,000 | -2,000 | 0.00 | 1,892,004,732 | 187,380 | 3.470 | 2025-08-29 |
| 63 | 2025-09-01 | 56,000 | -2,000 | 0.00 | 1,892,004,732 | 189,280 | 3.380 | 2025-08-28 |
| 64 | 2025-08-29 | 58,000 | -2,000 | 0.00 | 1,892,004,732 | 196,040 | 3.380 | 2025-08-27 |
| 65 | 2025-08-28 | 60,000 | -24,000 | 0.00 | 1,892,004,732 | 204,000 | 3.400 | 2025-08-26 |
| 66 | 2025-08-26 | 84,000 | 18,000 | 0.00 | 1,892,004,732 | 283,920 | 3.380 | 2025-08-22 |
| 67 | 2025-08-25 | 66,000 | -40,000 | 0.00 | 1,892,004,732 | 226,380 | 3.430 | 2025-08-21 |
| 68 | 2025-08-21 | 106,000 | 2,000 | 0.01 | 1,892,004,732 | 345,560 | 3.260 | 2025-08-19 |
| 69 | 2025-08-19 | 104,000 | -6,000 | 0.01 | 1,892,004,732 | 345,280 | 3.320 | 2025-08-15 |
| 70 | 2025-08-18 | 110,000 | -2,000 | 0.01 | 1,892,004,732 | 357,500 | 3.250 | 2025-08-14 |
| 71 | 2025-08-15 | 112,000 | -6,000 | 0.01 | 1,892,004,732 | 365,120 | 3.260 | 2025-08-13 |
| 72 | 2025-08-13 | 118,000 | -4,000 | 0.01 | 1,892,004,732 | 379,960 | 3.220 | 2025-08-11 |
| 73 | 2025-08-11 | 122,000 | -2,000 | 0.01 | 1,892,004,732 | 392,840 | 3.220 | 2025-08-07 |
| 74 | 2025-08-07 | 124,000 | 6,000 | 0.01 | 1,892,004,732 | 385,640 | 3.110 | 2025-08-05 |
| 75 | 2025-08-05 | 118,000 | 8,000 | 0.01 | 1,892,004,732 | 362,260 | 3.070 | 2025-08-01 |
| 76 | 2025-08-04 | 110,000 | -10,000 | 0.01 | 1,892,004,732 | 339,900 | 3.090 | 2025-07-31 |
| 77 | 2025-08-01 | 120,000 | -10,000 | 0.01 | 1,892,004,732 | 381,600 | 3.180 | 2025-07-30 |
| 78 | 2025-07-31 | 130,000 | 50,000 | 0.01 | 1,892,004,732 | 427,700 | 3.290 | 2025-07-29 |
| 79 | 2025-07-30 | 80,000 | 8,000 | 0.00 | 1,892,004,732 | 261,600 | 3.270 | 2025-07-28 |
| 80 | 2025-07-28 | 72,000 | 8,000 | 0.00 | 1,892,004,732 | 239,760 | 3.330 | 2025-07-24 |
| 81 | 2025-07-25 | 64,000 | -16,000 | 0.00 | 1,892,004,732 | 212,480 | 3.320 | 2025-07-23 |
| 82 | 2025-07-24 | 80,000 | -2,000 | 0.00 | 1,892,004,732 | 270,400 | 3.380 | 2025-07-22 |
| 83 | 2025-07-18 | 82,000 | 14,000 | 0.00 | 1,892,004,732 | 264,040 | 3.220 | 2025-07-16 |
| 84 | 2025-07-16 | 68,000 | 4,000 | 0.00 | 1,892,004,732 | 212,840 | 3.130 | 2025-07-14 |
| 85 | 2025-07-15 | 64,000 | -14,000 | 0.00 | 1,892,004,732 | 199,040 | 3.110 | 2025-07-11 |
| 86 | 2025-07-10 | 78,000 | -28,000 | 0.00 | 1,892,004,732 | 240,240 | 3.080 | 2025-07-08 |
| 87 | 2025-07-08 | 106,000 | 34,000 | 0.01 | 1,892,004,732 | 330,720 | 3.120 | 2025-07-04 |
| 88 | 2025-07-04 | 72,000 | -50,000 | 0.00 | 1,892,004,732 | 223,920 | 3.110 | 2025-07-02 |
| 89 | 2025-07-02 | 122,000 | 48,000 | 0.01 | 1,892,004,732 | 375,760 | 3.080 | 2025-06-27 |
| 90 | 2025-06-27 | 74,000 | 2,000 | 0.00 | 1,892,004,732 | 230,140 | 3.110 | 2025-06-25 |
| 91 | 2025-06-24 | 72,000 | -20,000 | 0.00 | 1,892,004,732 | 225,360 | 3.130 | 2025-06-20 |
| 92 | 2025-06-20 | 92,000 | -14,000 | 0.00 | 1,892,004,732 | 301,760 | 3.280 | 2025-06-18 |
| 93 | 2025-06-19 | 106,000 | 16,000 | 0.01 | 1,892,004,732 | 347,680 | 3.280 | 2025-06-17 |
| 94 | 2025-06-16 | 90,000 | -2,000 | 0.00 | 2,233,267,420 | 299,700 | 3.330 | 2025-06-12 |
| 95 | 2025-06-13 | 92,000 | -64,000 | 0.00 | 2,233,267,420 | 319,240 | 3.470 | 2025-06-11 |
| 96 | 2025-06-11 | 156,000 | 56,000 | 0.01 | 2,233,267,420 | 519,480 | 3.330 | 2025-06-09 |
| 97 | 2025-06-10 | 100,000 | 2,000 | 0.00 | 2,233,267,420 | 302,000 | 3.020 | 2025-06-06 |
| 98 | 2025-06-06 | 98,000 | 28,000 | 0.00 | 2,233,267,420 | 300,860 | 3.070 | 2025-06-04 |
| 99 | 2025-06-05 | 70,000 | 26,000 | 0.00 | 2,233,267,420 | 212,800 | 3.040 | 2025-06-03 |
| 100 | 2025-06-04 | 44,000 | -206,000 | 0.00 | 2,233,267,420 | 135,520 | 3.080 | 2025-06-02 |
| 101 | 2025-06-03 | 250,000 | 8,000 | 0.01 | 2,233,267,420 | 765,000 | 3.060 | 2025-05-30 |
| 102 | 2025-06-02 | 242,000 | -2,000 | 0.01 | 2,233,267,420 | 742,940 | 3.070 | 2025-05-29 |
| 103 | 2025-05-29 | 244,000 | 16,000 | 0.01 | 2,233,267,420 | 739,320 | 3.030 | 2025-05-27 |
| 104 | 2025-05-22 | 228,000 | -8,000 | 0.01 | 2,233,267,420 | 693,120 | 3.040 | 2025-05-20 |
| 105 | 2025-05-16 | 236,000 | -48,000 | 0.01 | 2,233,267,420 | 708,000 | 3.000 | 2025-05-14 |
| 106 | 2025-05-15 | 284,000 | -2,000 | 0.01 | 2,233,267,420 | 854,840 | 3.010 | 2025-05-13 |
| 107 | 2025-05-09 | 286,000 | -6,000 | 0.01 | 2,233,267,420 | 858,000 | 3.000 | 2025-05-07 |
| 108 | 2025-05-08 | 292,000 | -4,000 | 0.01 | 2,233,267,420 | 876,000 | 3.000 | 2025-05-06 |
| 109 | 2025-05-06 | 296,000 | 36,000 | 0.01 | 2,233,267,420 | 882,080 | 2.980 | 2025-04-30 |
| 110 | 2025-05-02 | 260,000 | -6,000 | 0.01 | 2,233,267,420 | 774,800 | 2.980 | 2025-04-29 |
| 111 | 2025-04-30 | 266,000 | -10,000 | 0.01 | 2,233,267,420 | 784,700 | 2.950 | 2025-04-28 |
| 112 | 2025-04-28 | 276,000 | 8,000 | 0.01 | 2,233,267,420 | 794,880 | 2.880 | 2025-04-24 |
| 113 | 2025-04-24 | 268,000 | 4,000 | 0.01 | 2,233,267,420 | 782,560 | 2.920 | 2025-04-22 |
| 114 | 2025-04-23 | 264,000 | 16,000 | 0.01 | 2,233,267,420 | 757,680 | 2.870 | 2025-04-17 |
| 115 | 2025-04-17 | 248,000 | -2,000 | 0.01 | 2,233,267,420 | 704,320 | 2.840 | 2025-04-15 |
| 116 | 2025-04-16 | 250,000 | -4,000 | 0.01 | 2,233,267,420 | 705,000 | 2.820 | 2025-04-14 |
| 117 | 2025-04-14 | 254,000 | -32,000 | 0.01 | 2,233,267,420 | 716,280 | 2.820 | 2025-04-10 |
| 118 | 2025-04-11 | 286,000 | -20,000 | 0.01 | 2,233,267,420 | 809,380 | 2.830 | 2025-04-09 |
| 119 | 2025-04-10 | 306,000 | 10,000 | 0.01 | 2,233,267,420 | 859,860 | 2.810 | 2025-04-08 |
| 120 | 2025-04-09 | 296,000 | 32,000 | 0.01 | 2,233,267,420 | 822,880 | 2.780 | 2025-04-07 |
| 121 | 2025-04-07 | 264,000 | 80,000 | 0.01 | 2,233,267,420 | 770,880 | 2.920 | 2025-04-02 |
| 122 | 2025-04-03 | 184,000 | -2,000 | 0.01 | 2,233,267,420 | 537,280 | 2.920 | 2025-04-01 |
| 123 | 2025-04-02 | 186,000 | -26,000 | 0.01 | 2,233,267,420 | 526,380 | 2.830 | 2025-03-31 |
| 124 | 2025-04-01 | 212,000 | 10,000 | 0.01 | 2,233,267,420 | 606,320 | 2.860 | 2025-03-28 |
| 125 | 2025-03-31 | 202,000 | 38,000 | 0.01 | 2,233,267,420 | 545,400 | 2.700 | 2025-03-27 |
| 126 | 2025-03-28 | 164,000 | -2,000 | 0.01 | 2,233,267,420 | 436,240 | 2.660 | 2025-03-26 |
| 127 | 2025-03-27 | 166,000 | -2,000 | 0.01 | 2,233,267,420 | 441,560 | 2.660 | 2025-03-25 |
| 128 | 2025-03-24 | 168,000 | -2,000 | 0.01 | 2,233,267,420 | 453,600 | 2.700 | 2025-03-20 |
| 129 | 2025-03-21 | 170,000 | 4,000 | 0.01 | 2,233,267,420 | 467,500 | 2.750 | 2025-03-19 |
| 130 | 2025-03-18 | 166,000 | 2,000 | 0.01 | 2,233,267,420 | 444,880 | 2.680 | 2025-03-14 |
| 131 | 2025-03-14 | 164,000 | 8,000 | 0.01 | 2,233,267,420 | 431,320 | 2.630 | 2025-03-12 |
| 132 | 2025-03-13 | 156,000 | 2,000 | 0.01 | 2,233,267,420 | 408,720 | 2.620 | 2025-03-11 |
| 133 | 2025-03-05 | 154,000 | 2,000 | 0.01 | 2,233,267,420 | 397,320 | 2.580 | 2025-03-03 |
| 134 | 2025-03-03 | 152,000 | 52,000 | 0.01 | 2,233,267,420 | 410,400 | 2.700 | 2025-02-27 |
| 135 | 2025-02-28 | 100,000 | 2,000 | 0.00 | 2,233,267,420 | 268,000 | 2.680 | 2025-02-26 |
| 136 | 2025-02-24 | 98,000 | 20,000 | 0.00 | 2,233,267,420 | 262,640 | 2.680 | 2025-02-20 |
| 137 | 2025-02-21 | 78,000 | -4,000 | 0.00 | 2,233,267,420 | 213,720 | 2.740 | 2025-02-19 |
| 138 | 2025-02-20 | 82,000 | -74,000 | 0.00 | 2,233,267,420 | 227,960 | 2.780 | 2025-02-18 |
| 139 | 2025-02-19 | 156,000 | 68,000 | 0.01 | 2,233,267,420 | 430,560 | 2.760 | 2025-02-17 |
| 140 | 2025-02-18 | 88,000 | -6,000 | 0.00 | 2,233,267,420 | 261,360 | 2.970 | 2025-02-14 |
| 141 | 2025-02-17 | 94,000 | 10,000 | 0.00 | 2,233,267,420 | 256,620 | 2.730 | 2025-02-13 |
| 142 | 2025-02-13 | 84,000 | 16,000 | 0.00 | 2,233,267,420 | 231,000 | 2.750 | 2025-02-11 |
| 143 | 2025-02-11 | 68,000 | 2,000 | 0.00 | 2,233,267,420 | 189,040 | 2.780 | 2025-02-07 |
| 144 | 2025-02-07 | 66,000 | 20,000 | 0.00 | 2,233,267,420 | 176,880 | 2.680 | 2025-02-05 |
| 145 | 2025-02-05 | 46,000 | 8,000 | 0.00 | 2,233,267,420 | 122,360 | 2.660 | 2025-02-03 |
| 146 | 2025-01-17 | 38,000 | 2,000 | 0.00 | 2,233,267,420 | 103,740 | 2.730 | 2025-01-15 |
| 147 | 2024-12-30 | 36,000 | -6,000 | 0.00 | 2,236,699,420 | 113,040 | 3.140 | 2024-12-23 |
| 148 | 2024-12-27 | 42,000 | 6,000 | 0.00 | 2,265,697,420 | 131,880 | 3.140 | 2024-12-20 |
| 149 | 2024-12-16 | 36,000 | -2,000 | 0.00 | 2,265,697,420 | 112,320 | 3.120 | 2024-12-12 |
| 150 | 2024-12-09 | 38,000 | -8,000 | 0.00 | 2,265,697,420 | 115,520 | 3.040 | 2024-12-05 |
| 151 | 2024-12-05 | 46,000 | -6,000 | 0.00 | 2,265,697,420 | 140,760 | 3.060 | 2024-12-03 |
| 152 | 2024-12-03 | 52,000 | -2,000 | 0.00 | 2,265,697,420 | 156,000 | 3.000 | 2024-11-29 |
| 153 | 2024-12-02 | 54,000 | 10,000 | 0.00 | 2,265,697,420 | 162,540 | 3.010 | 2024-11-28 |
| 154 | 2024-11-13 | 44,000 | -4,000 | 0.00 | 2,274,421,420 | 138,160 | 3.140 | 2024-11-11 |
| 155 | 2024-11-07 | 48,000 | -2,000 | 0.00 | 2,274,421,420 | 151,200 | 3.150 | 2024-11-05 |
| 156 | 2024-11-04 | 50,000 | -2,000 | 0.00 | 2,274,421,420 | 154,500 | 3.090 | 2024-10-31 |
| 157 | 2024-11-01 | 52,000 | 2,000 | 0.00 | 2,274,421,420 | 161,200 | 3.100 | 2024-10-30 |
| 158 | 2024-10-23 | 50,000 | 2,000 | 0.00 | 2,274,421,420 | 155,500 | 3.110 | 2024-10-21 |
| 159 | 2024-10-22 | 48,000 | 2,000 | 0.00 | 2,274,421,420 | 151,200 | 3.150 | 2024-10-18 |
| 160 | 2024-10-15 | 46,000 | -4,000 | 0.00 | 2,274,421,420 | 154,560 | 3.360 | 2024-10-10 |
| 161 | 2024-10-10 | 50,000 | -2,000 | 0.00 | 2,281,683,420 | 168,500 | 3.370 | 2024-10-08 |
| 162 | 2024-10-09 | 52,000 | 10,000 | 0.00 | 2,281,683,420 | 200,720 | 3.860 | 2024-10-07 |
| 163 | 2024-10-08 | 42,000 | -4,000 | 0.00 | 2,281,683,420 | 148,680 | 3.540 | 2024-10-04 |
| 164 | 2024-10-07 | 46,000 | -6,000 | 0.00 | 2,281,683,420 | 161,000 | 3.500 | 2024-10-03 |
| 165 | 2024-10-04 | 52,000 | 8,000 | 0.00 | 2,281,683,420 | 186,680 | 3.590 | 2024-10-02 |
| 166 | 2024-10-03 | 44,000 | 2,000 | 0.00 | 2,281,683,420 | 154,880 | 3.520 | 2024-09-30 |
| 167 | 2024-09-27 | 42,000 | -24,000 | 0.00 | 2,289,849,420 | 127,680 | 3.040 | 2024-09-25 |
| 168 | 2024-09-26 | 66,000 | -6,000 | 0.00 | 2,289,849,420 | 196,020 | 2.970 | 2024-09-24 |
| 169 | 2024-09-25 | 72,000 | 6,000 | 0.00 | 2,289,849,420 | 209,520 | 2.910 | 2024-09-23 |
| 170 | 2024-09-04 | 66,000 | 28,000 | 0.00 | 2,293,393,420 | 192,720 | 2.920 | 2024-09-02 |
| 171 | 2024-07-30 | 38,000 | 2,000 | 0.00 | 2,293,393,420 | 108,300 | 2.850 | 2024-07-26 |
| 172 | 2024-06-28 | 36,000 | -10,000 | 0.00 | 2,335,071,420 | 113,040 | 3.140 | 2024-06-26 |
| 173 | 2024-06-18 | 46,000 | -2,000 | 0.00 | 2,361,423,420 | 142,600 | 3.100 | 2024-06-14 |
| 174 | 2024-06-11 | 48,000 | -4,000 | 0.00 | 2,361,423,420 | 144,960 | 3.020 | 2024-06-06 |
| 175 | 2024-06-07 | 52,000 | 2,000 | 0.00 | 2,361,423,420 | 154,960 | 2.980 | 2024-06-05 |
| 176 | 2024-06-06 | 50,000 | 2,000 | 0.00 | 2,361,423,420 | 145,500 | 2.910 | 2024-06-04 |
| 177 | 2024-05-30 | 48,000 | 10,000 | 0.00 | 2,361,423,420 | 139,200 | 2.900 | 2024-05-28 |
| 178 | 2024-05-27 | 38,000 | 2,000 | 0.00 | 2,361,423,420 | 112,860 | 2.970 | 2024-05-23 |
| 179 | 2024-05-16 | 36,000 | 2,000 | 0.00 | 2,361,423,420 | 114,120 | 3.170 | 2024-05-13 |
| 180 | 2024-05-02 | 34,000 | -2,000 | 0.00 | 2,374,863,420 | 108,120 | 3.180 | 2024-04-29 |
| 181 | 2024-04-30 | 36,000 | -64,000 | 0.00 | 2,374,863,420 | 114,480 | 3.180 | 2024-04-26 |
| 182 | 2024-04-26 | 100,000 | 64,000 | 0.00 | 2,374,863,420 | 318,000 | 3.180 | 2024-04-24 |
| 183 | 2024-04-25 | 36,000 | -70,000 | 0.00 | 2,374,863,420 | 111,240 | 3.090 | 2024-04-23 |
| 184 | 2024-04-24 | 106,000 | 70,000 | 0.00 | 2,374,863,420 | 342,380 | 3.230 | 2024-04-22 |
| 185 | 2024-04-22 | 36,000 | 6,000 | 0.00 | 2,374,863,420 | 114,120 | 3.170 | 2024-04-18 |
| 186 | 2024-04-12 | 30,000 | 4,000 | 0.00 | 2,374,863,420 | 91,200 | 3.040 | 2024-04-10 |
| 187 | 2024-04-05 | 26,000 | -2,000 | 0.00 | 2,374,863,420 | 79,300 | 3.050 | 2024-04-02 |
| 188 | 2024-03-19 | 28,000 | -16,000 | 0.00 | 2,374,863,420 | 81,760 | 2.920 | 2024-03-15 |
| 189 | 2024-03-18 | 44,000 | 16,000 | 0.00 | 2,374,863,420 | 135,520 | 3.080 | 2024-03-14 |
| 190 | 2024-02-28 | 28,000 | -2,000 | 0.00 | 2,374,863,420 | 77,280 | 2.760 | 2024-02-26 |
| 191 | 2024-01-25 | 30,000 | 2,000 | 0.00 | 2,381,419,420 | 78,300 | 2.610 | 2024-01-23 |
| 192 | 2024-01-15 | 28,000 | -46,000 | 0.00 | 2,394,957,420 | 83,720 | 2.990 | 2024-01-11 |
| 193 | 2023-09-06 | 74,000 | -30,000 | 0.00 | 2,485,201,420 | 228,660 | 3.090 | 2023-09-04 |
| 194 | 2023-08-25 | 104,000 | 2,000 | 0.00 | 2,485,201,420 | 336,960 | 3.240 | 2023-08-23 |
| 195 | 2023-08-02 | 102,000 | -2,000 | 0.00 | 2,485,201,420 | 361,080 | 3.540 | 2023-07-31 |
| 196 | 2023-06-27 | 104,000 | 2,000 | 0.00 | 2,485,201,420 | 366,080 | 3.520 | 2023-06-23 |
| 197 | 2023-05-12 | 102,000 | -4,000 | 0.00 | 2,585,201,420 | 413,100 | 4.050 | 2023-05-10 |
| 198 | 2023-04-27 | 106,000 | -6,000 | 0.00 | 2,585,201,420 | 404,920 | 3.820 | 2023-04-25 |
| 199 | 2023-04-19 | 112,000 | 6,000 | 0.00 | 2,585,201,420 | 455,840 | 4.070 | 2023-04-17 |
| 200 | 2023-04-17 | 106,000 | 2,000 | 0.00 | 2,585,201,420 | 421,880 | 3.980 | 2023-04-13 |
| 201 | 2023-04-13 | 104,000 | 6,000 | 0.00 | 2,585,201,420 | 419,120 | 4.030 | 2023-04-11 |
| 202 | 2023-04-04 | 98,000 | -6,000 | 0.00 | 2,585,201,420 | 396,900 | 4.050 | 2023-03-31 |
| 203 | 2023-03-28 | 104,000 | 2,000 | 0.00 | 2,585,201,420 | 365,040 | 3.510 | 2023-03-24 |
| 204 | 2023-03-24 | 102,000 | -2,000 | 0.00 | 2,585,201,420 | 408,000 | 4.000 | 2023-03-22 |
| 205 | 2023-03-22 | 104,000 | 4,000 | 0.00 | 2,585,201,420 | 407,680 | 3.920 | 2023-03-20 |
| 206 | 2023-03-17 | 100,000 | 20,000 | 0.00 | 2,585,201,420 | 396,000 | 3.960 | 2023-03-15 |
| 207 | 2023-03-14 | 80,000 | -4,000 | 0.00 | 2,585,201,420 | 316,800 | 3.960 | 2023-03-10 |
| 208 | 2023-02-20 | 84,000 | 4,000 | 0.00 | 2,585,201,420 | 372,960 | 4.440 | 2023-02-16 |
| 209 | 2023-02-07 | 80,000 | 2,000 | 0.00 | 2,585,201,420 | 400,800 | 5.010 | 2023-02-03 |
| 210 | 2023-02-06 | 78,000 | -2,000 | 0.00 | 2,585,201,420 | 408,720 | 5.240 | 2023-02-02 |
| 211 | 2023-02-01 | 80,000 | 2,000 | 0.00 | 2,585,201,420 | 411,200 | 5.140 | 2023-01-30 |
| 212 | 2023-01-18 | 78,000 | 38,000 | 0.00 | 2,585,201,420 | 405,600 | 5.200 | 2023-01-16 |
| 213 | 2023-01-17 | 40,000 | 10,000 | 0.00 | 2,585,201,420 | 193,600 | 4.840 | 2023-01-13 |
| 214 | 2023-01-11 | 30,000 | -4,000 | 0.00 | 2,585,201,420 | 153,900 | 5.130 | 2023-01-09 |
| 215 | 2023-01-10 | 34,000 | 6,000 | 0.00 | 2,585,201,420 | 139,400 | 4.100 | 2023-01-06 |
| 216 | 2023-01-09 | 28,000 | -4,000 | 0.00 | 2,585,201,420 | 107,520 | 3.840 | 2023-01-05 |
| 217 | 2023-01-05 | 32,000 | 2,000 | 0.00 | 2,585,201,420 | 108,480 | 3.390 | 2023-01-03 |
| 218 | 2023-01-04 | 30,000 | 2,000 | 0.00 | 2,585,201,420 | 100,500 | 3.350 | 2022-12-30 |
| 219 | 2022-12-28 | 28,000 | -14,000 | 0.00 | 2,585,201,420 | 89,600 | 3.200 | 2022-12-22 |
| 220 | 2022-12-21 | 42,000 | 10,000 | 0.00 | 2,585,201,420 | 126,420 | 3.010 | 2022-12-19 |
| 221 | 2022-12-13 | 32,000 | 4,000 | 0.00 | 2,585,201,420 | 101,440 | 3.170 | 2022-12-09 |
| 222 | 2022-10-31 | 28,000 | -4,000 | 0.00 | 2,604,369,420 | 83,160 | 2.970 | 2022-10-27 |
| 223 | 2022-09-08 | 32,000 | -2,000 | 0.00 | 2,619,349,420 | 109,760 | 3.430 | 2022-09-06 |
| 224 | 2022-09-07 | 34,000 | -2,000 | 0.00 | 2,619,049,420 | 117,300 | 3.450 | 2022-09-05 |
| 225 | 2022-09-06 | 36,000 | 2,000 | 0.00 | 2,628,049,420 | 129,600 | 3.600 | 2022-09-02 |
| 226 | 2022-08-25 | 34,000 | -2,000 | 0.00 | 2,628,049,420 | 125,800 | 3.700 | 2022-08-23 |
| 227 | 2022-08-24 | 36,000 | 2,000 | 0.00 | 2,628,049,420 | 139,320 | 3.870 | 2022-08-22 |
| 228 | 2022-08-15 | 34,000 | -8,000 | 0.00 | 2,628,049,420 | 114,240 | 3.360 | 2022-08-11 |
| 229 | 2022-08-11 | 42,000 | -8,000 | 0.00 | 2,628,049,420 | 141,120 | 3.360 | 2022-08-09 |
| 230 | 2022-08-09 | 50,000 | 18,000 | 0.00 | 2,628,049,420 | 173,500 | 3.470 | 2022-08-05 |
| 231 | 2022-07-12 | 32,000 | -18,000 | 0.00 | 2,626,669,420 | 138,880 | 4.340 | 2022-07-08 |
| 232 | 2022-06-30 | 50,000 | -22,000 | 0.00 | 2,626,669,420 | 199,500 | 3.990 | 2022-06-28 |
| 233 | 2022-06-29 | 72,000 | 22,000 | 0.00 | 2,626,669,420 | 277,920 | 3.860 | 2022-06-27 |
| 234 | 2022-06-22 | 50,000 | -6,000 | 0.00 | 2,626,369,420 | 185,000 | 3.700 | 2022-06-20 |
| 235 | 2022-06-21 | 56,000 | 6,000 | 0.00 | 2,626,369,420 | 210,560 | 3.760 | 2022-06-17 |
| 236 | 2022-05-27 | 50,000 | -4,000 | 0.00 | 2,626,369,420 | 200,000 | 4.000 | 2022-05-25 |
| 237 | 2022-05-25 | 54,000 | -10,000 | 0.00 | 2,626,369,420 | 219,780 | 4.070 | 2022-05-23 |
| 238 | 2022-05-24 | 64,000 | 4,000 | 0.00 | 2,627,527,420 | 270,720 | 4.230 | 2022-05-20 |
| 239 | 2022-05-19 | 60,000 | 8,000 | 0.00 | 2,661,391,420 | 253,200 | 4.220 | 2022-05-17 |
| 240 | 2022-05-17 | 52,000 | 4,000 | 0.00 | 2,661,391,420 | 226,720 | 4.360 | 2022-05-13 |
| 241 | 2022-05-13 | 48,000 | 8,000 | 0.00 | 2,661,391,420 | 216,480 | 4.510 | 2022-05-11 |
| 242 | 2022-04-27 | 40,000 | -2,000 | 0.00 | 2,654,739,420 | 145,600 | 3.640 | 2022-04-25 |
| 243 | 2022-04-26 | 42,000 | 10,000 | 0.00 | 2,654,739,420 | 165,480 | 3.940 | 2022-04-22 |
| 244 | 2022-04-25 | 32,000 | -6,000 | 0.00 | 2,654,739,420 | 122,880 | 3.840 | 2022-04-21 |
| 245 | 2022-04-22 | 38,000 | -22,000 | 0.00 | 2,654,739,420 | 148,200 | 3.900 | 2022-04-20 |
| 246 | 2022-04-21 | 60,000 | 4,000 | 0.00 | 2,654,739,420 | 221,400 | 3.690 | 2022-04-19 |
| 247 | 2022-04-12 | 56,000 | 2,000 | 0.00 | 2,654,739,420 | 210,000 | 3.750 | 2022-04-08 |
| 248 | 2022-04-07 | 54,000 | -54,000 | 0.00 | 2,654,739,420 | 208,980 | 3.870 | 2022-04-04 |
| 249 | 2022-04-06 | 108,000 | 54,000 | 0.00 | 2,654,739,420 | 419,040 | 3.880 | 2022-04-01 |
| 250 | 2022-04-01 | 54,000 | 2,000 | 0.00 | 2,654,739,420 | 233,820 | 4.330 | 2022-03-30 |
| 251 | 2022-03-30 | 52,000 | -58,000 | 0.00 | 2,654,739,420 | 211,640 | 4.070 | 2022-03-28 |
| 252 | 2022-03-25 | 110,000 | 8,000 | 0.00 | 2,654,739,420 | 470,800 | 4.280 | 2022-03-23 |
| 253 | 2022-03-23 | 102,000 | 50,000 | 0.00 | 2,654,739,420 | 418,200 | 4.100 | 2022-03-21 |
| 254 | 2022-03-21 | 52,000 | 24,000 | 0.00 | 2,654,739,420 | 208,000 | 4.000 | 2022-03-17 |
| 255 | 2022-03-16 | 28,000 | 10,000 | 0.00 | 2,654,739,420 | 105,840 | 3.780 | 2022-03-14 |
| 256 | 2022-03-10 | 18,000 | 10,000 | 0.00 | 2,654,739,420 | 67,500 | 3.750 | 2022-03-08 |
| 257 | 2022-03-09 | 8,000 | -2,000 | 0.00 | 2,654,739,420 | 31,680 | 3.960 | 2022-03-07 |
| 258 | 2022-03-08 | 10,000 | -68,000 | 0.00 | 2,654,739,420 | 40,800 | 4.080 | 2022-03-04 |
| 259 | 2022-03-07 | 78,000 | -42,000 | 0.00 | 2,654,739,420 | 343,980 | 4.410 | 2022-03-03 |
| 260 | 2022-03-01 | 120,000 | 36,000 | 0.00 | 2,654,739,420 | 520,800 | 4.340 | 2022-02-25 |
| 261 | 2022-02-28 | 84,000 | 6,000 | 0.00 | 2,654,739,420 | 350,280 | 4.170 | 2022-02-24 |
| 262 | 2022-02-16 | 78,000 | -4,000 | 0.00 | 2,654,739,420 | 329,940 | 4.230 | 2022-02-14 |
| 263 | 2022-02-15 | 82,000 | 4,000 | 0.00 | 2,654,739,420 | 346,860 | 4.230 | 2022-02-11 |
| 264 | 2022-02-10 | 78,000 | 48,000 | 0.00 | 2,654,739,420 | 341,640 | 4.380 | 2022-02-08 |
| 265 | 2022-02-08 | 30,000 | 2,000 | 0.00 | 2,654,739,420 | 136,800 | 4.560 | 2022-02-04 |
| 266 | 2022-02-07 | 28,000 | -6,000 | 0.00 | 2,654,739,420 | 120,960 | 4.320 | 2022-01-28 |
| 267 | 2022-02-04 | 34,000 | -52,000 | 0.00 | 2,654,739,420 | 151,300 | 4.450 | 2022-01-27 |
| 268 | 2022-01-28 | 86,000 | 2,000 | 0.00 | 2,654,739,420 | 395,600 | 4.600 | 2022-01-26 |
| 269 | 2022-01-26 | 84,000 | 72,000 | 0.00 | 2,678,293,420 | 408,240 | 4.860 | 2022-01-24 |
| 270 | 2022-01-25 | 12,000 | -2,000 | 0.00 | 2,678,293,420 | 66,360 | 5.530 | 2022-01-21 |
| 271 | 2022-01-20 | 14,000 | 2,000 | 0.00 | 2,667,999,420 | 78,120 | 5.580 | 2022-01-18 |
| 272 | 2022-01-18 | 12,000 | -6,000 | 0.00 | 2,667,999,420 | 63,960 | 5.330 | 2022-01-14 |
| 273 | 2022-01-17 | 18,000 | 6,000 | 0.00 | 2,667,999,420 | 91,620 | 5.090 | 2022-01-13 |
| 274 | 2022-01-14 | 12,000 | -8,000 | 0.00 | 2,667,999,420 | 58,920 | 4.910 | 2022-01-12 |
| 275 | 2022-01-13 | 20,000 | -2,000 | 0.00 | 2,667,999,420 | 95,800 | 4.790 | 2022-01-11 |
| 276 | 2022-01-11 | 22,000 | -2,000 | 0.00 | 2,667,229,420 | 108,460 | 4.930 | 2022-01-07 |
| 277 | 2022-01-10 | 24,000 | -8,000 | 0.00 | 2,667,229,420 | 116,400 | 4.850 | 2022-01-06 |
| 278 | 2022-01-07 | 32,000 | -36,000 | 0.00 | 2,667,229,420 | 161,920 | 5.060 | 2022-01-05 |
| 279 | 2022-01-06 | 68,000 | 32,000 | 0.00 | 2,667,229,420 | 347,480 | 5.110 | 2022-01-04 |
| 280 | 2022-01-05 | 36,000 | 6,000 | 0.00 | 2,667,229,420 | 191,520 | 5.320 | 2022-01-03 |
| 281 | 2022-01-04 | 30,000 | 8,000 | 0.00 | 2,667,229,420 | 157,200 | 5.240 | 2021-12-30 |
| 282 | 2021-12-30 | 22,000 | 2,000 | 0.00 | 2,667,167,420 | 113,520 | 5.160 | 2021-12-28 |
| 283 | 2021-12-29 | 20,000 | -4,000 | 0.00 | 2,667,167,420 | 107,400 | 5.370 | 2021-12-23 |
| 284 | 2021-12-23 | 24,000 | -18,000 | 0.00 | 2,666,749,420 | 125,520 | 5.230 | 2021-12-21 |
| 285 | 2021-12-22 | 42,000 | 10,000 | 0.00 | 2,666,749,420 | 213,780 | 5.090 | 2021-12-20 |
| 286 | 2021-12-21 | 32,000 | -24,000 | 0.00 | 2,666,749,420 | 167,040 | 5.220 | 2021-12-17 |
| 287 | 2021-12-20 | 56,000 | 10,000 | 0.00 | 2,666,749,420 | 318,640 | 5.690 | 2021-12-16 |
| 288 | 2021-12-17 | 46,000 | 30,000 | 0.00 | 2,666,749,420 | 263,120 | 5.720 | 2021-12-15 |
| 289 | 2021-12-16 | 16,000 | -8,000 | 0.00 | 2,665,293,420 | 97,600 | 6.100 | 2021-12-14 |
| 290 | 2021-12-15 | 24,000 | -252,000 | 0.00 | 2,665,293,420 | 147,360 | 6.140 | 2021-12-13 |
| 291 | 2021-12-14 | 276,000 | 262,000 | 0.01 | 2,668,947,420 | 1,622,880 | 5.880 | 2021-12-10 |
| 292 | 2021-12-13 | 14,000 | -4,000 | 0.00 | 2,668,947,420 | 82,180 | 5.870 | 2021-12-09 |
| 293 | 2021-12-10 | 18,000 | 10,000 | 0.00 | 2,668,947,420 | 89,100 | 4.950 | 2021-12-08 |
| 294 | 2021-12-08 | 8,000 | -8,000 | 0.00 | 2,677,901,420 | 39,360 | 4.920 | 2021-12-06 |
| 295 | 2021-12-07 | 16,000 | -64,000 | 0.00 | 2,677,901,420 | 81,920 | 5.120 | 2021-12-03 |
| 296 | 2021-12-06 | 80,000 | -2,000 | 0.00 | 2,677,901,420 | 374,400 | 4.680 | 2021-12-02 |
| 297 | 2021-12-02 | 82,000 | -4,000 | 0.00 | 2,677,901,420 | 388,680 | 4.740 | 2021-11-30 |
| 298 | 2021-11-29 | 86,000 | -10,000 | 0.00 | 2,690,471,420 | 409,360 | 4.760 | 2021-11-25 |
| 299 | 2021-11-26 | 96,000 | 10,000 | 0.00 | 2,690,471,420 | 487,680 | 5.080 | 2021-11-24 |
| 300 | 2021-11-25 | 86,000 | -2,000 | 0.00 | 2,685,319,420 | 434,300 | 5.050 | 2021-11-23 |
| 301 | 2021-11-22 | 88,000 | 82,000 | 0.00 | 2,685,319,420 | 509,520 | 5.790 | 2021-11-18 |
| 302 | 2021-11-19 | 6,000 | 2,000 | 0.00 | 2,685,319,420 | 36,060 | 6.010 | 2021-11-17 |
| 303 | 2021-11-18 | 4,000 | 2,000 | 0.00 | 2,674,951,420 | 24,840 | 6.210 | 2021-11-16 |
| 304 | 2021-11-17 | 2,000 | -58,000 | 0.00 | 2,674,951,420 | 12,940 | 6.470 | 2021-11-15 |
| 305 | 2021-11-16 | 60,000 | 54,000 | 0.00 | 2,674,951,420 | 322,200 | 5.370 | 2021-11-12 |
| 306 | 2021-11-12 | 6,000 | 2,000 | 0.00 | 2,677,255,420 | 32,820 | 5.470 | 2021-11-10 |
| 307 | 2021-11-09 | 4,000 | 4,000 | 0.00 | 2,668,129,420 | 20,520 | 5.130 | 2021-11-05 |
| 308 | 2021-11-02 | 0 | -2,000 | 0.00 | 2,668,129,420 | 0 | 4.340 | 2021-10-29 |
| 309 | 2021-11-01 | 2,000 | 2,000 | 0.00 | 2,668,129,420 | 7,600 | 3.800 | 2021-10-28 |
Webb-site Database - Powered By Linux Group