Best Mart 360 Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02360 | 2019-01-11 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.010 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 40,000 | -2,000 | 0.00 | 1,000,000,000 | 80,400 | 2.010 | 2026-01-14 |
| 4 | 2026-01-15 | 42,000 | 2,000 | 0.00 | 1,000,000,000 | 83,160 | 1.980 | 2026-01-13 |
| 5 | 2025-12-16 | 40,000 | -2,000 | 0.00 | 1,000,000,000 | 83,200 | 2.080 | 2025-12-12 |
| 6 | 2025-12-10 | 42,000 | 2,000 | 0.00 | 1,000,000,000 | 86,520 | 2.060 | 2025-12-08 |
| 7 | 2025-10-08 | 40,000 | -4,000 | 0.00 | 1,000,000,000 | 83,200 | 2.080 | 2025-10-03 |
| 8 | 2025-10-06 | 44,000 | 4,000 | 0.00 | 1,000,000,000 | 94,160 | 2.140 | 2025-10-02 |
| 9 | 2025-09-17 | 40,000 | -2,000 | 0.00 | 1,000,000,000 | 81,200 | 2.030 | 2025-09-15 |
| 10 | 2025-09-16 | 42,000 | 2,000 | 0.00 | 1,000,000,000 | 89,460 | 2.130 | 2025-09-12 |
| 11 | 2025-08-08 | 40,000 | -4,000 | 0.00 | 1,000,000,000 | 91,600 | 2.290 | 2025-08-06 |
| 12 | 2025-08-07 | 44,000 | 4,000 | 0.00 | 1,000,000,000 | 99,440 | 2.260 | 2025-08-05 |
| 13 | 2025-08-06 | 40,000 | -2,000 | 0.00 | 1,000,000,000 | 90,800 | 2.270 | 2025-08-04 |
| 14 | 2025-08-05 | 42,000 | -6,000 | 0.00 | 1,000,000,000 | 95,760 | 2.280 | 2025-08-01 |
| 15 | 2025-08-04 | 48,000 | 4,000 | 0.00 | 1,000,000,000 | 109,920 | 2.290 | 2025-07-31 |
| 16 | 2025-08-01 | 44,000 | -2,000 | 0.00 | 1,000,000,000 | 99,880 | 2.270 | 2025-07-30 |
| 17 | 2025-07-31 | 46,000 | 6,000 | 0.00 | 1,000,000,000 | 102,580 | 2.230 | 2025-07-29 |
| 18 | 2025-07-29 | 40,000 | -10,000 | 0.00 | 1,000,000,000 | 90,400 | 2.260 | 2025-07-25 |
| 19 | 2025-07-28 | 50,000 | 10,000 | 0.01 | 1,000,000,000 | 113,000 | 2.260 | 2025-07-24 |
| 20 | 2025-07-25 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 90,400 | 2.260 | 2025-07-23 |
| 21 | 2025-07-24 | 80,000 | -2,000 | 0.01 | 1,000,000,000 | 190,400 | 2.380 | 2025-07-22 |
| 22 | 2025-07-23 | 82,000 | 42,000 | 0.01 | 1,000,000,000 | 178,760 | 2.180 | 2025-07-21 |
| 23 | 2025-07-18 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 78,400 | 1.960 | 2025-07-16 |
| 24 | 2025-04-01 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 1.820 | 2025-03-28 |
| 25 | 2025-03-31 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 10,800 | 1.800 | 2025-03-27 |
| 26 | 2024-02-01 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.800 | 2024-01-30 |
| 27 | 2024-01-22 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 7,200 | 1.800 | 2024-01-18 |
| 28 | 2023-08-18 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.870 | 2023-08-16 |
| 29 | 2023-08-10 | 4,000 | -6,000 | 0.00 | 1,000,000,000 | 8,560 | 2.140 | 2023-08-08 |
| 30 | 2023-08-09 | 10,000 | 6,000 | 0.00 | 1,000,000,000 | 21,300 | 2.130 | 2023-08-07 |
| 31 | 2023-01-09 | 4,000 | -6,000 | 0.00 | 1,000,000,000 | 8,600 | 2.150 | 2023-01-05 |
| 32 | 2023-01-06 | 10,000 | 6,000 | 0.00 | 1,000,000,000 | 21,100 | 2.110 | 2023-01-04 |
| 33 | 2022-12-30 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 8,760 | 2.190 | 2022-12-28 |
| 34 | 2022-12-19 | 6,000 | 2,000 | 0.00 | 1,000,000,000 | 13,020 | 2.170 | 2022-12-15 |
| 35 | 2022-12-06 | 4,000 | -8,000 | 0.00 | 1,000,000,000 | 8,880 | 2.220 | 2022-12-02 |
| 36 | 2022-12-05 | 12,000 | -34,000 | 0.00 | 1,000,000,000 | 26,760 | 2.230 | 2022-12-01 |
| 37 | 2022-12-02 | 46,000 | -16,000 | 0.00 | 1,000,000,000 | 103,040 | 2.240 | 2022-11-30 |
| 38 | 2022-11-29 | 62,000 | -10,000 | 0.01 | 1,000,000,000 | 135,780 | 2.190 | 2022-11-25 |
| 39 | 2022-11-23 | 72,000 | -2,000 | 0.01 | 1,000,000,000 | 159,840 | 2.220 | 2022-11-21 |
| 40 | 2022-11-22 | 74,000 | 2,000 | 0.01 | 1,000,000,000 | 158,360 | 2.140 | 2022-11-18 |
| 41 | 2022-11-14 | 72,000 | -2,000 | 0.01 | 1,000,000,000 | 153,360 | 2.130 | 2022-11-10 |
| 42 | 2022-11-11 | 74,000 | 2,000 | 0.01 | 1,000,000,000 | 151,700 | 2.050 | 2022-11-09 |
| 43 | 2022-10-17 | 72,000 | -26,000 | 0.01 | 1,000,000,000 | 159,840 | 2.220 | 2022-10-13 |
| 44 | 2022-10-12 | 98,000 | 6,000 | 0.01 | 1,000,000,000 | 204,820 | 2.090 | 2022-10-10 |
| 45 | 2022-10-10 | 92,000 | -2,000 | 0.01 | 1,000,000,000 | 200,560 | 2.180 | 2022-10-06 |
| 46 | 2022-10-03 | 94,000 | 2,000 | 0.01 | 1,000,000,000 | 209,620 | 2.230 | 2022-09-29 |
| 47 | 2022-08-29 | 92,000 | -50,000 | 0.01 | 1,000,000,000 | 243,800 | 2.650 | 2022-08-25 |
| 48 | 2022-08-25 | 142,000 | 138,000 | 0.01 | 1,000,000,000 | 301,040 | 2.120 | 2022-08-23 |
| 49 | 2022-08-24 | 4,000 | -4,000 | 0.00 | 1,000,000,000 | 8,800 | 2.200 | 2022-08-22 |
| 50 | 2022-08-23 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 15,040 | 1.880 | 2022-08-19 |
| 51 | 2022-03-21 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 5,400 | 1.350 | 2022-03-17 |
| 52 | 2022-03-17 | 6,000 | 2,000 | 0.00 | 1,000,000,000 | 7,440 | 1.240 | 2022-03-15 |
| 53 | 2022-01-11 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 6,800 | 1.700 | 2022-01-07 |
| 54 | 2022-01-07 | 6,000 | 2,000 | 0.00 | 1,000,000,000 | 10,260 | 1.710 | 2022-01-05 |
| 55 | 2021-09-16 | 4,000 | -10,000 | 0.00 | 1,000,000,000 | 7,040 | 1.760 | 2021-09-14 |
| 56 | 2021-09-14 | 14,000 | -84,000 | 0.00 | 1,000,000,000 | 25,760 | 1.840 | 2021-09-10 |
| 57 | 2021-09-10 | 98,000 | -40,000 | 0.01 | 1,000,000,000 | 183,260 | 1.870 | 2021-09-08 |
| 58 | 2021-08-30 | 138,000 | -56,000 | 0.01 | 1,000,000,000 | 262,200 | 1.900 | 2021-08-26 |
| 59 | 2021-07-05 | 194,000 | 20,000 | 0.02 | 1,000,000,000 | 393,820 | 2.030 | 2021-06-30 |
| 60 | 2021-06-15 | 174,000 | -6,000 | 0.02 | 1,000,000,000 | 354,960 | 2.040 | 2021-06-10 |
| 61 | 2021-06-11 | 180,000 | 2,000 | 0.02 | 1,000,000,000 | 358,200 | 1.990 | 2021-06-09 |
| 62 | 2021-06-09 | 178,000 | 4,000 | 0.02 | 1,000,000,000 | 366,680 | 2.060 | 2021-06-07 |
| 63 | 2021-06-03 | 174,000 | -4,000 | 0.02 | 1,000,000,000 | 388,020 | 2.230 | 2021-06-01 |
| 64 | 2021-06-02 | 178,000 | 4,000 | 0.02 | 1,000,000,000 | 372,020 | 2.090 | 2021-05-31 |
| 65 | 2021-05-20 | 174,000 | -40,000 | 0.02 | 1,000,000,000 | 424,560 | 2.440 | 2021-05-17 |
| 66 | 2021-03-11 | 214,000 | -8,000 | 0.02 | 1,000,000,000 | 391,620 | 1.830 | 2021-03-09 |
| 67 | 2021-03-05 | 222,000 | -24,000 | 0.02 | 1,000,000,000 | 415,140 | 1.870 | 2021-03-03 |
| 68 | 2021-03-04 | 246,000 | -30,000 | 0.02 | 1,000,000,000 | 460,020 | 1.870 | 2021-03-02 |
| 69 | 2021-03-02 | 276,000 | 8,000 | 0.03 | 1,000,000,000 | 538,200 | 1.950 | 2021-02-26 |
| 70 | 2021-03-01 | 268,000 | 264,000 | 0.03 | 1,000,000,000 | 544,040 | 2.030 | 2021-02-25 |
| 71 | 2020-11-17 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 8,000 | 2.000 | 2020-11-13 |
| 72 | 2020-11-16 | 6,000 | 2,000 | 0.00 | 1,000,000,000 | 11,760 | 1.960 | 2020-11-12 |
| 73 | 2020-11-05 | 4,000 | -6,000 | 0.00 | 1,000,000,000 | 7,680 | 1.920 | 2020-11-03 |
| 74 | 2020-11-02 | 10,000 | 6,000 | 0.00 | 1,000,000,000 | 18,000 | 1.800 | 2020-10-29 |
| 75 | 2020-09-30 | 4,000 | -12,000 | 0.00 | 1,000,000,000 | 7,640 | 1.910 | 2020-09-28 |
| 76 | 2020-09-22 | 16,000 | 12,000 | 0.00 | 1,000,000,000 | 31,200 | 1.950 | 2020-09-18 |
| 77 | 2020-09-17 | 4,000 | -16,000 | 0.00 | 1,000,000,000 | 7,720 | 1.930 | 2020-09-15 |
| 78 | 2020-09-14 | 20,000 | -8,000 | 0.00 | 1,000,000,000 | 39,200 | 1.960 | 2020-09-10 |
| 79 | 2020-09-10 | 28,000 | 20,000 | 0.00 | 1,000,000,000 | 54,600 | 1.950 | 2020-09-08 |
| 80 | 2020-09-09 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 15,680 | 1.960 | 2020-09-07 |
| 81 | 2020-09-01 | 4,000 | -18,000 | 0.00 | 1,000,000,000 | 8,000 | 2.000 | 2020-08-28 |
| 82 | 2020-08-27 | 22,000 | 12,000 | 0.00 | 1,000,000,000 | 44,000 | 2.000 | 2020-08-25 |
| 83 | 2020-08-26 | 10,000 | -18,000 | 0.00 | 1,000,000,000 | 19,500 | 1.950 | 2020-08-24 |
| 84 | 2020-08-18 | 28,000 | 20,000 | 0.00 | 1,000,000,000 | 54,880 | 1.960 | 2020-08-14 |
| 85 | 2020-08-13 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 15,840 | 1.980 | 2020-08-11 |
| 86 | 2020-08-12 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 7,760 | 1.940 | 2020-08-10 |
| 87 | 2020-08-10 | 6,000 | -12,000 | 0.00 | 1,000,000,000 | 11,760 | 1.960 | 2020-08-06 |
| 88 | 2020-08-03 | 18,000 | 14,000 | 0.00 | 1,000,000,000 | 34,920 | 1.940 | 2020-07-30 |
| 89 | 2020-07-03 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 7,680 | 1.920 | 2020-06-30 |
| 90 | 2020-06-29 | 6,000 | -4,000 | 0.00 | 1,000,000,000 | 11,940 | 1.990 | 2020-06-24 |
| 91 | 2020-06-26 | 10,000 | -4,000 | 0.00 | 1,000,000,000 | 19,300 | 1.930 | 2020-06-23 |
| 92 | 2020-06-23 | 14,000 | 10,000 | 0.00 | 1,000,000,000 | 27,860 | 1.990 | 2020-06-19 |
| 93 | 2020-06-18 | 4,000 | -8,000 | 0.00 | 1,000,000,000 | 7,840 | 1.960 | 2020-06-16 |
| 94 | 2020-06-16 | 12,000 | 8,000 | 0.00 | 1,000,000,000 | 23,160 | 1.930 | 2020-06-12 |
| 95 | 2020-05-28 | 4,000 | -10,000 | 0.00 | 1,000,000,000 | 7,720 | 1.930 | 2020-05-26 |
| 96 | 2020-05-27 | 14,000 | 10,000 | 0.00 | 1,000,000,000 | 25,340 | 1.810 | 2020-05-25 |
| 97 | 2020-05-18 | 4,000 | -4,000 | 0.00 | 1,000,000,000 | 8,080 | 2.020 | 2020-05-14 |
| 98 | 2020-05-14 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 15,600 | 1.950 | 2020-05-12 |
| 99 | 2020-05-13 | 4,000 | -4,000 | 0.00 | 1,000,000,000 | 7,680 | 1.920 | 2020-05-11 |
| 100 | 2020-05-12 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 14,960 | 1.870 | 2020-05-08 |
| 101 | 2020-05-05 | 4,000 | -16,000 | 0.00 | 1,000,000,000 | 7,680 | 1.920 | 2020-04-29 |
| 102 | 2020-05-04 | 20,000 | 4,000 | 0.00 | 1,000,000,000 | 38,600 | 1.930 | 2020-04-28 |
| 103 | 2020-04-23 | 16,000 | 6,000 | 0.00 | 1,000,000,000 | 30,240 | 1.890 | 2020-04-21 |
| 104 | 2020-04-22 | 10,000 | 6,000 | 0.00 | 1,000,000,000 | 19,500 | 1.950 | 2020-04-20 |
| 105 | 2020-04-02 | 4,000 | -14,000 | 0.00 | 1,000,000,000 | 7,400 | 1.850 | 2020-03-31 |
| 106 | 2020-04-01 | 18,000 | 14,000 | 0.00 | 1,000,000,000 | 32,580 | 1.810 | 2020-03-30 |
| 107 | 2020-03-24 | 4,000 | -6,000 | 0.00 | 1,000,000,000 | 7,400 | 1.850 | 2020-03-20 |
| 108 | 2020-03-23 | 10,000 | 6,000 | 0.00 | 1,000,000,000 | 17,400 | 1.740 | 2020-03-19 |
| 109 | 2020-03-13 | 4,000 | -16,000 | 0.00 | 1,000,000,000 | 8,200 | 2.050 | 2020-03-11 |
| 110 | 2020-03-12 | 20,000 | -4,000 | 0.00 | 1,000,000,000 | 41,200 | 2.060 | 2020-03-10 |
| 111 | 2020-03-11 | 24,000 | 4,000 | 0.00 | 1,000,000,000 | 49,920 | 2.080 | 2020-03-09 |
| 112 | 2020-03-10 | 20,000 | 14,000 | 0.00 | 1,000,000,000 | 43,600 | 2.180 | 2020-03-06 |
| 113 | 2020-03-05 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 13,020 | 2.170 | 2020-03-03 |
| 114 | 2020-02-19 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.330 | 2020-02-17 |
| 115 | 2020-02-17 | 56,000 | -32,000 | 0.01 | 1,000,000,000 | 127,680 | 2.280 | 2020-02-13 |
| 116 | 2020-02-13 | 88,000 | -158,000 | 0.01 | 1,000,000,000 | 215,600 | 2.450 | 2020-02-11 |
| 117 | 2020-02-12 | 246,000 | -38,000 | 0.02 | 1,000,000,000 | 570,720 | 2.320 | 2020-02-10 |
| 118 | 2020-01-14 | 284,000 | -6,000 | 0.03 | 1,000,000,000 | 704,320 | 2.480 | 2020-01-10 |
| 119 | 2020-01-10 | 290,000 | -8,000 | 0.03 | 1,000,000,000 | 707,600 | 2.440 | 2020-01-08 |
| 120 | 2020-01-09 | 298,000 | 8,000 | 0.03 | 1,000,000,000 | 750,960 | 2.520 | 2020-01-07 |
| 121 | 2020-01-08 | 290,000 | -2,000 | 0.03 | 1,000,000,000 | 754,000 | 2.600 | 2020-01-06 |
| 122 | 2020-01-07 | 292,000 | 2,000 | 0.03 | 1,000,000,000 | 747,520 | 2.560 | 2020-01-03 |
| 123 | 2020-01-03 | 290,000 | -12,000 | 0.03 | 1,000,000,000 | 759,800 | 2.620 | 2019-12-30 |
| 124 | 2020-01-02 | 302,000 | -18,000 | 0.03 | 1,000,000,000 | 739,900 | 2.450 | 2019-12-27 |
| 125 | 2019-12-30 | 320,000 | 18,000 | 0.03 | 1,000,000,000 | 806,400 | 2.520 | 2019-12-23 |
| 126 | 2019-12-23 | 302,000 | -12,000 | 0.03 | 1,000,000,000 | 773,120 | 2.560 | 2019-12-19 |
| 127 | 2019-12-20 | 314,000 | 12,000 | 0.03 | 1,000,000,000 | 803,840 | 2.560 | 2019-12-18 |
| 128 | 2019-12-13 | 302,000 | 100,000 | 0.03 | 1,000,000,000 | 715,740 | 2.370 | 2019-12-11 |
| 129 | 2019-12-10 | 202,000 | -6,000 | 0.02 | 1,000,000,000 | 482,780 | 2.390 | 2019-12-06 |
| 130 | 2019-12-09 | 208,000 | 6,000 | 0.02 | 1,000,000,000 | 478,400 | 2.300 | 2019-12-05 |
| 131 | 2019-11-28 | 202,000 | -4,000 | 0.02 | 1,000,000,000 | 452,480 | 2.240 | 2019-11-26 |
| 132 | 2019-11-26 | 206,000 | -4,000 | 0.02 | 1,000,000,000 | 459,380 | 2.230 | 2019-11-22 |
| 133 | 2019-11-25 | 210,000 | 2,000 | 0.02 | 1,000,000,000 | 462,000 | 2.200 | 2019-11-21 |
| 134 | 2019-11-22 | 208,000 | 6,000 | 0.02 | 1,000,000,000 | 463,840 | 2.230 | 2019-11-20 |
| 135 | 2019-11-20 | 202,000 | -56,000 | 0.02 | 1,000,000,000 | 464,600 | 2.300 | 2019-11-18 |
| 136 | 2019-11-19 | 258,000 | -6,000 | 0.03 | 1,000,000,000 | 567,600 | 2.200 | 2019-11-15 |
| 137 | 2019-11-18 | 264,000 | -62,000 | 0.03 | 1,000,000,000 | 578,160 | 2.190 | 2019-11-14 |
| 138 | 2019-10-30 | 326,000 | 24,000 | 0.03 | 1,000,000,000 | 635,700 | 1.950 | 2019-10-28 |
| 139 | 2019-10-24 | 302,000 | 100,000 | 0.03 | 1,000,000,000 | 585,880 | 1.940 | 2019-10-22 |
| 140 | 2019-10-17 | 202,000 | -6,000 | 0.02 | 1,000,000,000 | 414,100 | 2.050 | 2019-10-15 |
| 141 | 2019-10-16 | 208,000 | -12,000 | 0.02 | 1,000,000,000 | 405,600 | 1.950 | 2019-10-14 |
| 142 | 2019-10-15 | 220,000 | 18,000 | 0.02 | 1,000,000,000 | 431,200 | 1.960 | 2019-10-11 |
| 143 | 2019-10-09 | 202,000 | -18,000 | 0.02 | 1,000,000,000 | 406,020 | 2.010 | 2019-10-04 |
| 144 | 2019-10-04 | 220,000 | 18,000 | 0.02 | 1,000,000,000 | 455,400 | 2.070 | 2019-10-02 |
| 145 | 2019-10-02 | 202,000 | -6,000 | 0.02 | 1,000,000,000 | 438,340 | 2.170 | 2019-09-27 |
| 146 | 2019-09-30 | 208,000 | 22,000 | 0.02 | 1,000,000,000 | 461,760 | 2.220 | 2019-09-26 |
| 147 | 2019-09-23 | 186,000 | -6,000 | 0.02 | 1,000,000,000 | 399,900 | 2.150 | 2019-09-19 |
| 148 | 2019-09-18 | 192,000 | -4,000 | 0.02 | 1,000,000,000 | 430,080 | 2.240 | 2019-09-16 |
| 149 | 2019-09-17 | 196,000 | 4,000 | 0.02 | 1,000,000,000 | 442,960 | 2.260 | 2019-09-13 |
| 150 | 2019-09-16 | 192,000 | -4,000 | 0.02 | 1,000,000,000 | 432,000 | 2.250 | 2019-09-12 |
| 151 | 2019-09-13 | 196,000 | 4,000 | 0.02 | 1,000,000,000 | 450,800 | 2.300 | 2019-09-11 |
| 152 | 2019-09-11 | 192,000 | -18,000 | 0.02 | 1,000,000,000 | 341,760 | 1.780 | 2019-09-09 |
| 153 | 2019-09-10 | 210,000 | 14,000 | 0.02 | 1,000,000,000 | 348,600 | 1.660 | 2019-09-06 |
| 154 | 2019-09-09 | 196,000 | -14,000 | 0.02 | 1,000,000,000 | 325,360 | 1.660 | 2019-09-05 |
| 155 | 2019-09-06 | 210,000 | 18,000 | 0.02 | 1,000,000,000 | 365,400 | 1.740 | 2019-09-04 |
| 156 | 2019-08-30 | 192,000 | -20,000 | 0.02 | 1,000,000,000 | 336,000 | 1.750 | 2019-08-28 |
| 157 | 2019-08-29 | 212,000 | 20,000 | 0.02 | 1,000,000,000 | 379,480 | 1.790 | 2019-08-27 |
| 158 | 2019-08-28 | 192,000 | 70,000 | 0.02 | 1,000,000,000 | 360,960 | 1.880 | 2019-08-26 |
| 159 | 2019-08-27 | 122,000 | 2,000 | 0.01 | 1,000,000,000 | 239,120 | 1.960 | 2019-08-23 |
| 160 | 2019-08-26 | 120,000 | -24,000 | 0.01 | 1,000,000,000 | 236,400 | 1.970 | 2019-08-22 |
| 161 | 2019-08-20 | 144,000 | 12,000 | 0.01 | 1,000,000,000 | 295,200 | 2.050 | 2019-08-16 |
| 162 | 2019-08-19 | 132,000 | 12,000 | 0.01 | 1,000,000,000 | 269,280 | 2.040 | 2019-08-15 |
| 163 | 2019-08-16 | 120,000 | -4,000 | 0.01 | 1,000,000,000 | 250,800 | 2.090 | 2019-08-14 |
| 164 | 2019-08-15 | 124,000 | 4,000 | 0.01 | 1,000,000,000 | 260,400 | 2.100 | 2019-08-13 |
| 165 | 2019-08-07 | 120,000 | -4,000 | 0.01 | 1,000,000,000 | 243,600 | 2.030 | 2019-08-05 |
| 166 | 2019-08-06 | 124,000 | 4,000 | 0.01 | 1,000,000,000 | 256,680 | 2.070 | 2019-08-02 |
| 167 | 2019-07-26 | 120,000 | -8,000 | 0.01 | 1,000,000,000 | 271,200 | 2.260 | 2019-07-24 |
| 168 | 2019-07-25 | 128,000 | 8,000 | 0.01 | 1,000,000,000 | 291,840 | 2.280 | 2019-07-23 |
| 169 | 2019-07-24 | 120,000 | -14,000 | 0.01 | 1,000,000,000 | 268,800 | 2.240 | 2019-07-22 |
| 170 | 2019-07-23 | 134,000 | -20,000 | 0.01 | 1,000,000,000 | 312,220 | 2.330 | 2019-07-19 |
| 171 | 2019-07-22 | 154,000 | 34,000 | 0.02 | 1,000,000,000 | 343,420 | 2.230 | 2019-07-18 |
| 172 | 2019-07-10 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 254,400 | 2.120 | 2019-07-08 |
| 173 | 2019-07-09 | 130,000 | 10,000 | 0.01 | 1,000,000,000 | 280,800 | 2.160 | 2019-07-05 |
| 174 | 2019-07-08 | 120,000 | -64,000 | 0.01 | 1,000,000,000 | 259,200 | 2.160 | 2019-07-04 |
| 175 | 2019-07-05 | 184,000 | 20,000 | 0.02 | 1,000,000,000 | 402,960 | 2.190 | 2019-07-03 |
| 176 | 2019-06-28 | 164,000 | 46,000 | 0.02 | 1,000,000,000 | 500,200 | 3.050 | 2019-06-26 |
| 177 | 2019-06-27 | 118,000 | 52,000 | 0.01 | 1,000,000,000 | 357,540 | 3.030 | 2019-06-25 |
| 178 | 2019-06-25 | 66,000 | 48,000 | 0.01 | 1,000,000,000 | 204,600 | 3.100 | 2019-06-21 |
| 179 | 2019-06-24 | 18,000 | -66,000 | 0.00 | 1,000,000,000 | 57,060 | 3.170 | 2019-06-20 |
| 180 | 2019-06-18 | 84,000 | -20,000 | 0.01 | 1,000,000,000 | 244,440 | 2.910 | 2019-06-14 |
| 181 | 2019-06-17 | 104,000 | 28,000 | 0.01 | 1,000,000,000 | 323,440 | 3.110 | 2019-06-13 |
| 182 | 2019-06-14 | 76,000 | 70,000 | 0.01 | 1,000,000,000 | 269,040 | 3.540 | 2019-06-12 |
| 183 | 2019-05-29 | 6,000 | -142,000 | 0.00 | 1,000,000,000 | 23,040 | 3.840 | 2019-05-27 |
| 184 | 2019-05-28 | 148,000 | -58,000 | 0.01 | 1,000,000,000 | 592,000 | 4.000 | 2019-05-24 |
| 185 | 2019-05-27 | 206,000 | 162,000 | 0.02 | 1,000,000,000 | 842,540 | 4.090 | 2019-05-23 |
| 186 | 2019-05-24 | 44,000 | -322,000 | 0.00 | 1,000,000,000 | 194,040 | 4.410 | 2019-05-22 |
| 187 | 2019-05-23 | 366,000 | 114,000 | 0.04 | 1,000,000,000 | 1,614,060 | 4.410 | 2019-05-21 |
| 188 | 2019-05-22 | 252,000 | -50,000 | 0.03 | 1,000,000,000 | 1,118,880 | 4.440 | 2019-05-20 |
| 189 | 2019-05-17 | 302,000 | 202,000 | 0.03 | 1,000,000,000 | 1,298,600 | 4.300 | 2019-05-15 |
| 190 | 2019-05-14 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 377,000 | 3.770 | 2019-05-09 |
| 191 | 2019-05-10 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 4.000 | 2019-05-08 |
| 192 | 2019-05-09 | 2,000 | -62,000 | 0.00 | 1,000,000,000 | 8,440 | 4.220 | 2019-05-07 |
| 193 | 2019-05-08 | 64,000 | -2,000 | 0.01 | 1,000,000,000 | 273,280 | 4.270 | 2019-05-06 |
| 194 | 2019-05-03 | 66,000 | 10,000 | 0.01 | 1,000,000,000 | 297,000 | 4.500 | 2019-04-30 |
| 195 | 2019-04-25 | 56,000 | -4,000 | 0.01 | 1,000,000,000 | 220,640 | 3.940 | 2019-04-23 |
| 196 | 2019-04-24 | 60,000 | 4,000 | 0.01 | 1,000,000,000 | 229,800 | 3.830 | 2019-04-18 |
| 197 | 2019-04-17 | 56,000 | 42,000 | 0.01 | 1,000,000,000 | 218,960 | 3.910 | 2019-04-15 |
| 198 | 2019-04-16 | 14,000 | -4,000 | 0.00 | 1,000,000,000 | 59,360 | 4.240 | 2019-04-12 |
| 199 | 2019-04-15 | 18,000 | 4,000 | 0.00 | 1,000,000,000 | 70,560 | 3.920 | 2019-04-11 |
| 200 | 2019-04-10 | 14,000 | 4,000 | 0.00 | 1,000,000,000 | 52,500 | 3.750 | 2019-04-08 |
| 201 | 2019-04-08 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 35,100 | 3.510 | 2019-04-03 |
| 202 | 2019-04-01 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 3.140 | 2019-03-28 |
| 203 | 2019-03-29 | 12,000 | 4,000 | 0.00 | 1,000,000,000 | 36,840 | 3.070 | 2019-03-27 |
| 204 | 2019-03-28 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 24,640 | 3.080 | 2019-03-26 |
| 205 | 2019-03-26 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 3.020 | 2019-03-22 |
| 206 | 2019-03-25 | 6,000 | -130,000 | 0.00 | 1,000,000,000 | 18,120 | 3.020 | 2019-03-21 |
| 207 | 2019-03-22 | 136,000 | -40,000 | 0.01 | 1,000,000,000 | 416,160 | 3.060 | 2019-03-20 |
| 208 | 2019-03-20 | 176,000 | 68,000 | 0.02 | 1,000,000,000 | 545,600 | 3.100 | 2019-03-18 |
| 209 | 2019-03-19 | 108,000 | 2,000 | 0.01 | 1,000,000,000 | 334,800 | 3.100 | 2019-03-15 |
| 210 | 2019-03-15 | 106,000 | -4,000 | 0.01 | 1,000,000,000 | 340,260 | 3.210 | 2019-03-13 |
| 211 | 2019-03-14 | 110,000 | -78,000 | 0.01 | 1,000,000,000 | 343,200 | 3.120 | 2019-03-12 |
| 212 | 2019-03-13 | 188,000 | 182,000 | 0.02 | 1,000,000,000 | 550,840 | 2.930 | 2019-03-11 |
| 213 | 2019-03-11 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 15,300 | 2.550 | 2019-03-07 |
| 214 | 2019-03-08 | 16,000 | -20,000 | 0.00 | 1,000,000,000 | 39,680 | 2.480 | 2019-03-06 |
| 215 | 2019-03-06 | 36,000 | 20,000 | 0.00 | 1,000,000,000 | 82,800 | 2.300 | 2019-03-04 |
| 216 | 2019-03-05 | 16,000 | -10,000 | 0.00 | 1,000,000,000 | 31,680 | 1.980 | 2019-03-01 |
| 217 | 2019-03-01 | 26,000 | -200,000 | 0.00 | 1,000,000,000 | 53,040 | 2.040 | 2019-02-27 |
| 218 | 2019-02-28 | 226,000 | -100,000 | 0.02 | 1,000,000,000 | 470,080 | 2.080 | 2019-02-26 |
| 219 | 2019-02-27 | 326,000 | -30,000 | 0.03 | 1,000,000,000 | 665,040 | 2.040 | 2019-02-25 |
| 220 | 2019-02-26 | 356,000 | 220,000 | 0.04 | 1,000,000,000 | 708,440 | 1.990 | 2019-02-22 |
| 221 | 2019-02-25 | 136,000 | 126,000 | 0.01 | 1,000,000,000 | 233,920 | 1.720 | 2019-02-21 |
| 222 | 2019-02-22 | 10,000 | -14,000 | 0.00 | 1,000,000,000 | 15,000 | 1.500 | 2019-02-20 |
| 223 | 2019-02-18 | 24,000 | -14,000 | 0.00 | 1,000,000,000 | 34,320 | 1.430 | 2019-02-14 |
| 224 | 2019-02-15 | 38,000 | -8,000 | 0.00 | 1,000,000,000 | 54,720 | 1.440 | 2019-02-13 |
| 225 | 2019-02-11 | 46,000 | -10,000 | 0.00 | 1,000,000,000 | 68,080 | 1.480 | 2019-02-01 |
| 226 | 2019-02-08 | 56,000 | -24,000 | 0.01 | 1,000,000,000 | 80,640 | 1.440 | 2019-01-31 |
| 227 | 2019-02-01 | 80,000 | 36,000 | 0.01 | 1,000,000,000 | 122,400 | 1.530 | 2019-01-30 |
| 228 | 2019-01-28 | 44,000 | 8,000 | 0.00 | 1,000,000,000 | 60,720 | 1.380 | 2019-01-24 |
| 229 | 2019-01-25 | 36,000 | 26,000 | 0.00 | 1,000,000,000 | 49,320 | 1.370 | 2019-01-23 |
| 230 | 2019-01-17 | 10,000 | -450,000 | 0.00 | 1,000,000,000 | 16,000 | 1.600 | 2019-01-15 |
| 231 | 2019-01-16 | 460,000 | -1,278,000 | 0.05 | 1,000,000,000 | 768,200 | 1.670 | 2019-01-14 |
| 232 | 2019-01-15 | 1,738,000 | 0.17 | 1,000,000,000 | 2,033,460 | 1.170 | 2019-01-11 | |
Webb-site Database - Powered By Linux Group